Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NPO | 153.60▲ | +4.86 (+3.27%) | 153.62 | 149.86 | 118,041 |
| THW | 13.09▲ | +0.14 (+1.08%) | 13.125 | 12.89 | 117,230 |
| CSR | 69.94▲ | +0.09 (+0.13%) | 70.81 | 69.74 | 114,635 |
| DXPE | 51.28▲ | +0.50 (+0.98%) | 51.9081 | 50.76 | 114,108 |
| CEVA | 20.40▲ | +0.32 (+1.59%) | 20.70 | 20.16 | 113,840 |
| OSIS | 139.95▲ | +1.58 (+1.14%) | 140.47 | 137.78 | 113,483 |
| ATEX | 32.72▲ | +0.57 (+1.77%) | 33.24 | 32.525 | 112,849 |
| SBSI | 28.02▲ | +0.06 (+0.21%) | 28.35 | 27.96 | 112,751 |
| HQL | 14.26▲ | +0.21 (+1.49%) | 14.29 | 14.06 | 109,400 |
| CTSO | 0.841▲ | +0.0094 (+1.13%) | 0.87 | 0.8111 | 108,863 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| EVN | 10.07▲ | +0.07 (+0.70%) | 10.09 | 10.05 | 106,800 |
| HGBL | 2.36▲ | +0.12 (+5.36%) | 2.36 | 2.23 | 104,352 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| QQQJ | 28.44▲ | +0.38 (+1.35%) | 28.46 | 28.185 | 102,000 |
| VCV | 9.80▲ | +0.05 (+0.51%) | 9.86 | 9.74 | 98,900 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| EDZ | 8.85▼ | -0.27 (-2.96%) | 9.07 | 8.85 | 97,500 |
| RLY | 28.79▲ | +0.06 (+0.21%) | 28.825 | 28.62 | 95,792 |
| GIC | 35.13▲ | +0.55 (+1.59%) | 35.14 | 34.44 | 94,959 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| UFCS | 23.30▲ | +0.56 (+2.46%) | 23.49 | 22.86 | 92,465 |
| EGAN | 6.01▼ | -0.23 (-3.69%) | 6.25 | 6.00 | 87,722 |
| AUDC | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.98 | 86,699 |
| NBB | 15.00▲ | +0.17 (+1.15%) | 15.01 | 14.89 | 84,700 |
| SCX | 16.19▲ | +0.01 (+0.06%) | 16.19 | 16.15 | 82,979 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| USPH | 107.97▲ | +1.57 (+1.48%) | 108.135 | 106.645 | 80,955 |
| HYI | 11.65▲ | +0.06 (+0.52%) | 11.67 | 11.62 | 78,400 |
| PNQI | 40.07▲ | +0.47 (+1.19%) | 40.09 | 39.68 | 78,100 |
| APT | 5.02▲ | +0.06 (+1.21%) | 5.07 | 4.8601 | 77,764 |
| LDUR | 94.64▲ | +0.15 (+0.16%) | 94.65 | 94.57 | 77,600 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.30 | 10.26 | 75,800 |
| MLR | 60.63▲ | +1.10 (+1.85%) | 60.63 | 59.30 | 74,700 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| INDY | 50.17▲ | +0.05 (+0.10%) | 50.24 | 50.05 | 73,277 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| BSJS | 21.65▲ | +0.10 (+0.46%) | 21.68 | 21.59 | 72,000 |
| LTBR | 2.36▼ | -0.01 (-0.42%) | 2.46 | 2.30 | 71,652 |
| ATCH | 1.10▼ | -0.04 (-3.51%) | 1.21 | 1.10 | 69,750 |
| IYG | 66.95▲ | +0.77 (+1.16%) | 66.99 | 66.44 | 69,600 |
| XLSR | 49.95▲ | +0.52 (+1.05%) | 49.98 | 49.66 | 66,645 |
| BEAT | 2.15▲ | +0.09 (+4.37%) | 2.15 | 2.06 | 66,094 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 64,800 |
| PXE | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.59 | 63,400 |
| ALIM | 3.27▼ | -0.01 (-0.30%) | 3.4551 | 3.255 | 61,001 |
| CCB | 44.85▲ | +0.13 (+0.29%) | 45.05 | 44.0949 | 60,452 |
| JOF | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.80 | 59,700 |
| FISI | 18.50▼ | -0.21 (-1.12%) | 18.85 | 18.50 | 59,352 |
| IDE | 10.25▲ | +0.06 (+0.59%) | 10.28 | 10.17 | 58,700 |
| GNSS | 1.99▼ | -0.01 (-0.50%) | 2.065 | 1.85 | 58,204 |
| EPIX | 6.20▲ | +0.20 (+3.33%) | 6.25 | 5.865 | 57,294 |
| FLCO | 21.16▲ | +0.13 (+0.62%) | 21.17 | 21.098 | 55,200 |
| FEM | 24.91▲ | +0.12 (+0.48%) | 24.96 | 24.77 | 55,200 |
| BF.A | 48.66▼ | -0.90 (-1.82%) | 49.52 | 48.35 | 53,600 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 52,947 |
| NHC | 100.27▲ | +2.42 (+2.47%) | 100.74 | 98.30 | 50,234 |
| BBUC | 21.73▲ | +0.43 (+2.02%) | 21.76 | 21.3101 | 49,695 |
| PRLD | 4.00▲ | +0.14 (+3.63%) | 4.21 | 3.84 | 48,888 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| LVLU | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 47,899 |
| UONEK | 1.80▲ | +0.06 (+3.45%) | 2.07 | 1.80 | 47,852 |
| CTGO | 19.81▲ | +0.37 (+1.90%) | 19.95 | 19.20 | 47,711 |
| WEA | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.81 | 45,900 |
| LGI | 16.45▲ | +0.23 (+1.42%) | 16.46 | 16.33 | 45,100 |
| FMAT | 52.04▲ | +0.14 (+0.27%) | 52.19 | 51.80 | 45,100 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| CAAS | 3.52▲ | +0.07 (+2.03%) | 3.54 | 3.46 | 44,637 |
| NIKL | 14.54 | +0.00 (+0.00%) | 14.64 | 14.425 | 44,310 |
| SJ | 1.025▲ | +0.075 (+7.89%) | 1.08 | 0.9263 | 42,728 |
| TCX | 19.39▼ | -0.76 (-3.77%) | 20.43 | 19.01 | 41,832 |
| RUNN | 30.98▲ | +0.2384 (+0.78%) | 31.02 | 30.86 | 41,557 |
| ALPP | 0.7801▼ | -0.0199 (-2.49%) | 0.8359 | 0.76 | 41,516 |
| BGSF | 7.11▼ | -0.14 (-1.93%) | 7.5023 | 7.03 | 40,868 |
| MAYW | 28.7148▲ | +0.1248 (+0.44%) | 28.73 | 28.6179 | 40,656 |
| CLSM | 20.5379▲ | +0.2479 (+1.22%) | 20.5379 | 20.3226 | 38,785 |
| PEO | 23.55▲ | +0.17 (+0.73%) | 23.57 | 23.16 | 38,400 |
| CWD | 0.88▲ | +0.015 (+1.73%) | 0.90 | 0.835 | 38,049 |
| EDAP | 6.88▼ | -0.01 (-0.15%) | 7.08 | 6.82 | 38,020 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| GIPR | 4.38▲ | +0.03 (+0.69%) | 4.38 | 4.24 | 36,189 |
| PBDC | 34.326▼ | -0.324 (-0.94%) | 34.70 | 34.30 | 35,800 |
| FAT | 5.52▼ | -0.01 (-0.18%) | 5.59 | 5.45 | 34,632 |
| VIOG | 113.61▲ | +0.84 (+0.74%) | 113.75 | 112.94 | 33,000 |
| SETH | 21.44▼ | -1.1416 (-5.06%) | 22.07 | 21.44 | 32,943 |
| IWC | 119.81▲ | +1.15 (+0.97%) | 120.20 | 119.35 | 31,800 |
| DFSB | 51.43▲ | +0.28 (+0.55%) | 51.52 | 51.40 | 31,700 |
| CCBG | 27.96▲ | +0.54 (+1.97%) | 28.02 | 27.31 | 30,995 |
| TCBX | 21.09▲ | +0.23 (+1.10%) | 21.32 | 20.949 | 30,945 |
| LQDH | 93.80▲ | +0.17 (+0.18%) | 93.85 | 93.715 | 29,000 |
| TEAF | 11.875▲ | +0.075 (+0.64%) | 11.89 | 11.78 | 28,295 |
| BTA | 10.20▲ | +0.08 (+0.79%) | 10.26 | 10.13 | 27,800 |
| FAM | 6.44▲ | +0.09 (+1.42%) | 6.45 | 6.39 | 27,500 |
| OXBR | 1.58▲ | +0.101 (+6.83%) | 1.5999 | 1.4942 | 27,344 |
| BATRA | 41.49▲ | +0.81 (+1.99%) | 41.50 | 40.77 | 27,232 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| FBRX | 0.64▼ | -0.04 (-5.88%) | 0.6798 | 0.63 | 25,934 |
| AGQI | 14.46▲ | +0.14 (+0.98%) | 14.47 | 14.38 | 24,577 |
| OPT | 3.58▼ | -0.03 (-0.83%) | 3.6291 | 3.51 | 24,557 |