Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACEL | 9.96▼ | -0.05 (-0.50%) | 10.075 | 9.89 | 344,273 |
| XPEL | 35.48▲ | +1.32 (+3.86%) | 35.51 | 34.12 | 340,933 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| CMTG | 8.31▼ | -0.09 (-1.07%) | 8.46 | 8.07 | 327,605 |
| IGMS | 9.235▼ | -0.105 (-1.12%) | 10.04 | 9.09 | 320,203 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| CRVS | 2.10▲ | +0.02 (+0.96%) | 2.145 | 2.03 | 311,878 |
| VNRX | 0.875▲ | +0.045 (+5.42%) | 0.8999 | 0.816 | 305,871 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| ETY | 13.425▼ | -0.035 (-0.26%) | 13.47 | 13.345 | 282,753 |
| SMHI | 12.88▼ | -0.41 (-3.09%) | 13.31 | 12.675 | 274,845 |
| FDUS | 20.03▲ | +0.01 (+0.05%) | 20.13 | 19.985 | 264,867 |
| PSNL | 1.545▼ | -0.025 (-1.59%) | 1.63 | 1.54 | 260,524 |
| MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
| KLXE | 5.67▲ | +0.07 (+1.25%) | 5.98 | 5.58 | 256,676 |
| IKNA | 1.32▲ | +0.03 (+2.33%) | 1.365 | 1.29 | 246,398 |
| RDY | 69.895▲ | +0.725 (+1.05%) | 70.15 | 69.74 | 236,833 |
| ACTG | 5.15▲ | +0.07 (+1.38%) | 5.23 | 5.09 | 232,686 |
| REX | 57.91▼ | -1.26 (-2.13%) | 59.675 | 57.62 | 231,984 |
| TDG | 1,280.61▼ | -29.88 (-2.28%) | 1,316.25 | 1,280.21 | 227,076 |
| DLX | 22.95▲ | +0.23 (+1.01%) | 23.08 | 22.765 | 225,101 |
| OXSQ | 3.245▲ | +0.025 (+0.78%) | 3.26 | 3.225 | 224,700 |
| CGBL | 28.92▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 223,141 |
| TCS | 0.88▼ | -0.03 (-3.30%) | 0.9246 | 0.88 | 217,764 |
| FICO | 1,331.825▲ | +3.215 (+0.24%) | 1,341.42 | 1,320.02 | 214,906 |
| QCLN | 34.54▲ | +0.56 (+1.65%) | 35.03 | 34.40 | 214,091 |
| FCN | 223.00▲ | +1.22 (+0.55%) | 223.77 | 221.74 | 211,123 |
| URTH | 144.315▼ | -0.065 (-0.05%) | 144.68 | 144.26 | 210,769 |
| CARM | 1.48 | +0.00 (+0.00%) | 1.50 | 1.46 | 209,581 |
| VPU | 154.65▲ | +0.06 (+0.04%) | 155.64 | 154.455 | 209,551 |
| GNR | 59.44▼ | -0.09 (-0.15%) | 59.46 | 59.31 | 203,921 |
| TRUE | 2.705▼ | -0.085 (-3.05%) | 2.825 | 2.70 | 197,895 |
| WETH | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.18 | 187,307 |
| ATS | 33.76▲ | +0.06 (+0.18%) | 33.87 | 33.15 | 182,920 |
| EMLP | 30.525▼ | -0.095 (-0.31%) | 30.575 | 30.525 | 182,832 |
| CFB | 13.19▼ | -0.19 (-1.42%) | 13.55 | 13.17 | 181,603 |
| NRO | 3.335▲ | +0.005 (+0.15%) | 3.36 | 3.335 | 179,192 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| DIV | 17.385▼ | -0.025 (-0.14%) | 17.48 | 17.375 | 177,012 |
| KRUS | 106.89▼ | -5.01 (-4.48%) | 121.175 | 106.43 | 176,380 |
| WEST | 10.68▲ | +0.18 (+1.71%) | 10.74 | 10.60 | 167,198 |
| RNGR | 10.20▲ | +0.15 (+1.49%) | 10.245 | 9.96 | 166,455 |
| NOVT | 162.87▲ | +1.59 (+0.99%) | 165.265 | 162.385 | 161,582 |
| CAAP | 17.95▲ | +0.06 (+0.34%) | 17.99 | 17.82 | 156,425 |
| KOP | 43.31▼ | -0.34 (-0.78%) | 43.925 | 43.115 | 156,268 |
| HURN | 87.35▼ | -0.21 (-0.24%) | 89.12 | 87.295 | 155,385 |
| OCCI | 7.45▲ | +0.022 (+0.30%) | 7.485 | 7.44 | 154,419 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| DPG | 9.90▼ | -0.02 (-0.20%) | 10.005 | 9.89 | 152,475 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| SPUS | 37.70▲ | +0.04 (+0.11%) | 37.76 | 37.67 | 150,179 |
| EIG | 43.37▼ | -0.11 (-0.25%) | 43.61 | 43.20 | 144,640 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.22 | 3.12 | 142,790 |
| MSEX | 57.945▲ | +0.065 (+0.11%) | 59.215 | 57.75 | 142,520 |
| AZO | 2,936.59▼ | -42.73 (-1.43%) | 2,998.50 | 2,918.00 | 136,730 |
| IWX | 75.43▼ | -0.06 (-0.08%) | 75.62 | 75.415 | 132,505 |
| CINT | 3.52▲ | +0.10 (+2.92%) | 3.555 | 3.40 | 124,091 |
| AMZY | 23.145▼ | -0.095 (-0.41%) | 23.23 | 23.09 | 122,483 |
| GIFI | 6.70▼ | -0.02 (-0.30%) | 6.80 | 6.61 | 117,983 |
| IBTA | 104.845▲ | +2.635 (+2.58%) | 105.335 | 100.54 | 117,427 |
| TTGT | 28.47▼ | -0.72 (-2.47%) | 29.325 | 28.21 | 116,219 |
| ANRO | 14.07▲ | +0.58 (+4.30%) | 14.355 | 13.53 | 110,694 |
| EVN | 10.03▼ | -0.07 (-0.69%) | 10.135 | 10.005 | 109,926 |
| IBDY | 24.95▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 109,454 |
| MUA | 11.135▼ | -0.075 (-0.67%) | 11.26 | 11.135 | 104,793 |
| DTIL | 11.43▲ | +0.79 (+7.42%) | 11.98 | 11.43 | 101,162 |
| HCKT | 21.73▼ | -0.16 (-0.73%) | 22.10 | 21.68 | 100,162 |
| VCV | 9.765▼ | -0.035 (-0.36%) | 9.81 | 9.755 | 97,673 |
| IMKTA | 73.75▲ | +1.09 (+1.50%) | 74.27 | 72.90 | 95,695 |
| FLUX | 3.30▼ | -0.12 (-3.51%) | 3.30 | 3.23 | 94,847 |
| ERC | 9.00▼ | -0.01 (-0.11%) | 9.025 | 9.00 | 94,368 |
| DVYE | 28.775▲ | +0.365 (+1.28%) | 28.80 | 28.735 | 93,496 |
| RVP | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.09 | 92,492 |
| IOSP | 128.99▼ | -2.23 (-1.70%) | 131.65 | 126.98 | 90,199 |
| BWEN | 2.18▲ | +0.03 (+1.40%) | 2.195 | 2.14 | 89,759 |
| NVCT | 6.40 | +0.00 (+0.00%) | 6.62 | 6.36 | 89,583 |
| RCMT | 21.615▲ | +1.215 (+5.96%) | 21.81 | 21.05 | 89,155 |
| PLTM | 9.725▲ | +0.064 (+0.66%) | 9.75 | 9.695 | 85,439 |
| XES | 92.33▲ | +0.23 (+0.25%) | 92.60 | 92.30 | 85,350 |
| BLE | 10.635▲ | +0.015 (+0.14%) | 10.65 | 10.635 | 83,957 |
| BFRG | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.87 | 83,504 |
| ZEUS | 52.085▼ | -1.945 (-3.60%) | 54.02 | 51.92 | 81,053 |
| TRVG | 2.13 | +0.00 (+0.00%) | 2.27 | 2.10 | 78,220 |
| LFT | 2.42▲ | +0.05 (+2.11%) | 2.42 | 2.34 | 76,781 |
| BUCK | 24.74▲ | +0.04 (+0.16%) | 24.78 | 24.74 | 73,667 |
| BUI | 23.015▲ | +0.145 (+0.63%) | 23.03 | 22.95 | 71,983 |
| GNOM | 10.605▲ | +0.185 (+1.78%) | 10.70 | 10.58 | 69,522 |
| MSD | 7.09 | +0.00 (+0.00%) | 7.11 | 7.09 | 68,727 |
| XLSR | 49.20▼ | -0.04 (-0.08%) | 49.30 | 49.14 | 66,972 |
| FOF | 11.75▲ | +0.05 (+0.43%) | 11.78 | 11.75 | 65,666 |
| MGIC | 12.40 | +0.00 (+0.00%) | 12.48 | 12.40 | 61,957 |
| SMMU | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.79 | 61,268 |
| BCBP | 10.10▼ | -0.41 (-3.90%) | 10.585 | 10.10 | 61,224 |
| MOGO | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 59,991 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| EMQQ | 35.00▲ | +0.57 (+1.66%) | 35.14 | 35.00 | 57,766 |
| CHIQ | 19.56▲ | +0.48 (+2.52%) | 19.65 | 19.27 | 55,621 |
| WEA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 50,790 |
| HGTY | 9.05▲ | +0.21 (+2.38%) | 9.085 | 8.935 | 49,264 |