Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AMCR | 9.05▲ | +0.08 (+0.89%) | 9.17 | 8.995 | 8,466,422 |
| MTR | 9.11▼ | -0.21 (-2.25%) | 9.39 | 9.08 | 11,966 |
| HLIT | 9.40▲ | +0.20 (+2.17%) | 9.53 | 9.165 | 2,342,896 |
| VIV | 9.43▲ | +0.02 (+0.21%) | 9.54 | 9.40 | 893,089 |
| CRNC | 9.65▼ | -0.06 (-0.62%) | 10.12 | 9.63 | 558,549 |
| CWK | 9.91▲ | +0.19 (+1.95%) | 9.945 | 9.745 | 2,142,244 |
| VFL | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 29,600 |
| FRST | 10.09▼ | -0.08 (-0.79%) | 10.435 | 9.965 | 83,449 |
| WEST | 10.25▲ | +0.22 (+2.19%) | 10.25 | 10.06 | 155,400 |
| RNGR | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.15 | 185,515 |
| UDMY | 10.30▲ | +0.12 (+1.18%) | 10.36 | 10.15 | 732,867 |
| CMCL | 10.25▲ | +0.25 (+2.50%) | 10.69 | 10.18 | 51,003 |
| NPV | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 40,000 |
| EMLD | 10.625▲ | +0.025 (+0.24%) | 10.70 | 10.625 | 9,395 |
| MUC | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 242,700 |
| WGS | 11.00▼ | -0.08 (-0.72%) | 11.57 | 10.70 | 203,418 |
| SBH | 10.98▼ | -0.02 (-0.18%) | 11.1899 | 10.775 | 1,538,314 |
| LADR | 10.91▼ | -0.09 (-0.82%) | 11.15 | 10.87 | 665,509 |
| BYM | 10.97▼ | -0.02 (-0.18%) | 11.01 | 10.95 | 63,800 |
| EWV | 11.0188▼ | -0.2021 (-1.80%) | 11.0899 | 10.96 | 25,783 |
| KSTR | 11.22▲ | +0.39 (+3.60%) | 11.27 | 11.05 | 11,164 |
| BOCN | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.11 | 52,565 |
| CRSR | 11.27▼ | -0.03 (-0.27%) | 11.44 | 11.24 | 352,864 |
| RXD | 11.4097▼ | -0.0445 (-0.39%) | 11.51 | 11.35 | 3,811 |
| COTY | 11.52▲ | +0.06 (+0.52%) | 11.62 | 11.375 | 4,721,453 |
| EOLS | 11.71▲ | +0.28 (+2.45%) | 11.94 | 11.51 | 612,324 |
| DEA | 11.68▼ | -0.01 (-0.09%) | 11.88 | 11.67 | 1,112,463 |
| CMRE | 11.91▲ | +0.13 (+1.10%) | 11.965 | 11.70 | 351,725 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.78 | 11.72 | 151,200 |
| BZQ | 11.95▼ | -0.1201 (-1.00%) | 12.049 | 11.90 | 18,816 |
| FDD | 12.0273▲ | +0.0723 (+0.60%) | 12.0403 | 11.9852 | 55,559 |
| RCM | 12.35▲ | +0.45 (+3.78%) | 12.51 | 12.13 | 2,517,754 |
| PARA | 12.25▲ | +0.34 (+2.85%) | 12.75 | 12.16 | 26,501,567 |
| HA | 12.41▲ | +0.14 (+1.14%) | 12.445 | 12.17 | 817,322 |
| ENTA | 13.25▲ | +0.88 (+7.11%) | 13.34 | 12.35 | 245,390 |
| GWRS | 12.70▲ | +0.51 (+4.18%) | 12.70 | 12.47 | 26,954 |
| OSW | 12.71▼ | -0.07 (-0.55%) | 12.86 | 12.485 | 460,446 |
| VRDN | 13.60▲ | +0.72 (+5.59%) | 13.63 | 12.58 | 1,074,004 |
| ETY | 13.03▼ | -0.01 (-0.08%) | 13.13 | 12.97 | 281,600 |
| SFL | 13.41▲ | +0.17 (+1.28%) | 13.44 | 13.1601 | 699,665 |
| TGTX | 13.32▼ | -0.15 (-1.11%) | 13.85 | 13.22 | 2,879,591 |
| EFT | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.30 | 100,300 |
| SNBR | 13.63▼ | -0.55 (-3.88%) | 14.67 | 13.46 | 582,884 |
| RFMZ | 13.56▼ | -0.03 (-0.22%) | 13.60 | 13.50 | 60,723 |
| DEI | 13.81▲ | +0.44 (+3.29%) | 13.83 | 13.56 | 1,796,840 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.1599 | 13.9601 | 146,152 |
| BSL | 14.14▲ | +0.03 (+0.21%) | 14.15 | 14.00 | 68,400 |
| SD | 14.19▼ | -0.36 (-2.47%) | 14.54 | 14.13 | 306,089 |
| RMM | 14.55▼ | -0.09 (-0.61%) | 14.63 | 14.50 | 60,637 |
| KLIP | 14.57▲ | +0.01 (+0.07%) | 14.58 | 14.53 | 279,495 |
| JBI | 14.99▲ | +0.45 (+3.09%) | 15.02 | 14.5968 | 1,507,172 |
| LYTS | 15.01▲ | +0.24 (+1.62%) | 15.07 | 14.745 | 95,912 |
| SAMG | 15.10 | +0.00 (+0.00%) | 15.40 | 14.79 | 32,793 |
| APLE | 15.08▲ | +0.08 (+0.53%) | 15.09 | 14.92 | 1,772,572 |
| VHI | 15.19▲ | +0.19 (+1.27%) | 15.19 | 15.00 | 6,438 |
| ASAN | 15.35▲ | +0.27 (+1.79%) | 15.55 | 15.12 | 1,976,907 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| HAFC | 15.57▼ | -0.25 (-1.58%) | 15.94 | 15.57 | 295,638 |
| ENLT | 16.21▲ | +0.45 (+2.86%) | 16.34 | 15.8401 | 31,984 |
| KN | 16.21▲ | +0.18 (+1.12%) | 16.31 | 15.985 | 593,437 |
| FONR | 16.09▼ | -0.18 (-1.11%) | 16.80 | 16.01 | 22,033 |
| CWAN | 16.04▼ | -0.36 (-2.20%) | 16.46 | 16.02 | 1,270,171 |
| EWH | 16.24▲ | +0.26 (+1.63%) | 16.25 | 16.13 | 2,916,887 |
| IWMY | 16.42▲ | +0.08 (+0.49%) | 16.44 | 16.3824 | 381,358 |
| JEPY | 16.84▲ | +0.08 (+0.48%) | 16.85 | 16.77 | 195,349 |
| LBTYK | 16.83▼ | -0.02 (-0.12%) | 17.225 | 16.80 | 1,918,174 |
| IMAX | 17.08▼ | -0.07 (-0.41%) | 17.31 | 16.835 | 977,223 |
| ACAD | 17.10▲ | +0.39 (+2.33%) | 17.57 | 16.855 | 1,887,790 |
| JMSB | 17.37▲ | +0.01 (+0.06%) | 17.48 | 16.95 | 14,344 |
| QNST | 17.03▼ | -0.28 (-1.62%) | 17.57 | 17.01 | 425,742 |
| LMND | 17.89▼ | -0.06 (-0.33%) | 18.59 | 17.55 | 1,523,597 |
| AUBN | 18.40▲ | +1.05 (+6.05%) | 18.40 | 17.62 | 4,924 |
| UTZ | 18.15▼ | -0.46 (-2.47%) | 18.72 | 17.79 | 715,560 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| GOOY | 18.04▼ | -0.26 (-1.42%) | 18.20 | 17.96 | 51,590 |
| FIF | 18.17▼ | -0.05 (-0.27%) | 18.27 | 18.11 | 40,900 |
| CNOB | 18.26▼ | -0.04 (-0.22%) | 18.82 | 18.22 | 164,804 |
| HURC | 18.45▼ | -0.02 (-0.11%) | 18.59 | 18.27 | 32,309 |
| QFIN | 18.56▲ | +0.04 (+0.22%) | 18.91 | 18.36 | 1,336,109 |
| SPRE | 18.55▲ | +0.19 (+1.03%) | 18.622 | 18.43 | 65,200 |
| CDLR | 18.70 | +0.00 (+0.00%) | 18.93 | 18.61 | 142,391 |
| CLIA | 18.7871▲ | +0.4371 (+2.38%) | 18.845 | 18.72 | 2,070 |
| DOC | 18.94▲ | +0.14 (+0.74%) | 19.27 | 18.90 | 6,558,648 |
| HST | 19.19▲ | +0.33 (+1.75%) | 19.87 | 18.91 | 6,363,440 |
| JAKK | 19.27▲ | +0.19 (+1.00%) | 19.85 | 18.9916 | 138,496 |
| AMX | 19.43▲ | +0.60 (+3.19%) | 19.45 | 19.03 | 1,384,118 |
| CAE | 19.36▲ | +0.32 (+1.68%) | 19.38 | 19.07 | 676,634 |
| THQ | 19.61▲ | +0.33 (+1.71%) | 19.63 | 19.41 | 178,400 |
| AY | 19.95▼ | -0.05 (-0.25%) | 20.3299 | 19.80 | 1,661,712 |
| PTBD | 20.07▲ | +0.048 (+0.24%) | 20.11 | 20.06 | 38,300 |
| MSTI | 20.18▲ | +0.03 (+0.15%) | 20.18 | 20.168 | 1,176 |
| TIGO | 20.50▲ | +0.35 (+1.74%) | 20.61 | 20.18 | 102,463 |
| AXR | 20.60▼ | -0.17 (-0.82%) | 21.37 | 20.2101 | 9,374 |
| ERF | 20.37▼ | -0.14 (-0.68%) | 20.495 | 20.27 | 2,584,092 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.41 | 20.39 | 992,061 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| JELD | 21.00▼ | -0.40 (-1.87%) | 21.64 | 20.79 | 802,501 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| ERY | 20.965▼ | -0.265 (-1.25%) | 21.42 | 20.8622 | 413,490 |
| GPS | 21.25▼ | -0.10 (-0.47%) | 21.52 | 20.93 | 9,583,209 |