Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| VCSA | 7.05▼ | -0.60 (-7.84%) | 7.61 | 6.87 | 83,714 |
| CHCI | 7.22▲ | +0.39 (+5.71%) | 7.45 | 6.61 | 45,942 |
| TAC | 7.22▲ | +0.15 (+2.12%) | 7.26 | 7.10 | 1,067,981 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| VRCA | 7.31▲ | +0.05 (+0.69%) | 7.36 | 7.1417 | 240,961 |
| SWN | 7.34▲ | +0.26 (+3.67%) | 7.40 | 7.15 | 16,244,199 |
| BIGZ | 7.37▲ | +0.11 (+1.52%) | 7.395 | 7.325 | 753,131 |
| ACDC | 7.37▲ | +0.41 (+5.89%) | 7.39 | 6.94 | 1,145,718 |
| MLCO | 7.37▲ | +0.13 (+1.80%) | 7.5263 | 7.34 | 3,881,126 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| PHT | 7.47 | +0.00 (+0.00%) | 7.49 | 7.45 | 83,900 |
| SMWB | 7.50▲ | +0.02 (+0.27%) | 7.615 | 7.36 | 136,700 |
| RANI | 7.56▲ | +0.41 (+5.73%) | 7.7199 | 6.90 | 253,705 |
| YANG | 7.77▲ | +0.04 (+0.52%) | 7.8624 | 7.625 | 5,383,247 |
| IBRX | 7.81▼ | -1.34 (-14.64%) | 9.4758 | 7.72 | 10,784,568 |
| ARQT | 7.95▼ | -0.05 (-0.62%) | 8.04 | 7.47 | 3,383,552 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| TSLL | 8.43▲ | +0.32 (+3.95%) | 8.67 | 8.19 | 28,786,200 |
| GMRE | 8.48▲ | +0.08 (+0.95%) | 8.514 | 8.36 | 473,618 |
| AUID | 8.53▼ | -0.42 (-4.69%) | 9.09 | 8.50 | 31,087 |
| CCEL | 8.63▼ | -0.30 (-3.36%) | 9.18 | 8.5735 | 15,432 |
| DNP | 8.73 | +0.00 (+0.00%) | 8.77 | 8.68 | 630,500 |
| SHLS | 8.85▼ | -0.15 (-1.67%) | 9.1699 | 8.83 | 4,804,922 |
| MRVI | 9.01▲ | +0.04 (+0.45%) | 9.08 | 8.855 | 2,300,344 |
| WTTR | 9.14▼ | -0.02 (-0.22%) | 9.31 | 9.10 | 1,121,039 |
| RMT | 9.32▲ | +0.18 (+1.97%) | 9.33 | 9.21 | 117,000 |
| MGNI | 9.37▲ | +0.12 (+1.30%) | 9.43 | 9.145 | 1,230,476 |
| VMO | 9.45▲ | +0.03 (+0.32%) | 9.47 | 9.42 | 183,400 |
| PUMP | 9.60▲ | +0.31 (+3.34%) | 9.79 | 9.42 | 2,011,067 |
| TBPH | 9.60▲ | +0.14 (+1.48%) | 10.37 | 9.58 | 539,000 |
| KREF | 9.68▲ | +0.03 (+0.31%) | 9.795 | 9.65 | 601,901 |
| MOON | 9.96▲ | +0.22 (+2.26%) | 9.97 | 9.818 | 22,100 |
| ADEA | 9.99▲ | +0.06 (+0.60%) | 10.085 | 9.92 | 469,794 |
| SANA | 10.00▼ | -0.44 (-4.21%) | 10.50 | 9.955 | 1,733,018 |
| IDE | 10.02▲ | +0.02 (+0.20%) | 10.08 | 9.99 | 56,400 |
| ACNT | 10.05▼ | -0.05 (-0.50%) | 10.35 | 10.05 | 5,725 |
| VPV | 10.09▼ | -0.019 (-0.19%) | 10.15 | 10.07 | 29,900 |
| NMRK | 10.10▲ | +0.11 (+1.10%) | 10.33 | 9.93 | 1,005,626 |
| EIM | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.045 | 151,394 |
| VFL | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.1047 | 34,737 |
| RIET | 10.17▲ | +0.02 (+0.20%) | 10.21 | 10.12 | 63,838 |
| DMB | 10.18▲ | +0.04 (+0.39%) | 10.19 | 10.13 | 66,400 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| SDP | 10.5457▼ | -0.1206 (-1.13%) | 10.66 | 10.53 | 7,112 |
| MVT | 10.65▲ | +0.11 (+1.04%) | 10.66 | 10.54 | 46,300 |
| HMST | 10.69▼ | -0.29 (-2.64%) | 11.13 | 10.66 | 167,199 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 559 |
| RIOT | 10.77▲ | +0.35 (+3.36%) | 11.17 | 10.59 | 28,399,981 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| HOPE | 10.83▼ | -0.01 (-0.09%) | 11.08 | 10.81 | 787,301 |
| DTF | 10.91 | +0.00 (+0.00%) | 11.01 | 10.88 | 19,200 |
| FPI | 10.96▼ | -0.25 (-2.23%) | 11.29 | 10.88 | 344,417 |
| STTK | 11.18▲ | +0.40 (+3.71%) | 11.53 | 10.81 | 309,767 |
| METCB | 11.20▼ | -0.02 (-0.18%) | 11.4999 | 11.05 | 21,203 |
| TMCI | 11.21▲ | +0.21 (+1.91%) | 11.33 | 10.96 | 406,658 |
| VIRC | 11.49▲ | +0.59 (+5.41%) | 11.77 | 10.95 | 155,498 |
| COTY | 11.50▼ | -0.10 (-0.86%) | 11.77 | 11.375 | 4,561,807 |
| BZQ | 11.5028▼ | -0.002 (-0.02%) | 11.5399 | 11.37 | 20,953 |
| IIM | 11.57▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 142,400 |
| JRI | 11.57▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 103,100 |
| CLST | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.70 | 7,134 |
| AVO | 11.82▲ | +0.02 (+0.17%) | 11.93 | 11.75 | 184,727 |
| NBXG | 11.85▲ | +0.17 (+1.46%) | 11.8899 | 11.72 | 316,654 |
| GDO | 12.11▲ | +0.05 (+0.41%) | 12.14 | 12.08 | 56,700 |
| AVDX | 12.14▲ | +0.02 (+0.17%) | 12.42 | 12.10 | 1,484,009 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| VYX | 12.48▲ | +0.17 (+1.38%) | 12.67 | 12.42 | 2,307,975 |
| DSL | 12.61▲ | +0.05 (+0.40%) | 12.67 | 12.53 | 447,600 |
| CAF | 12.62▲ | +0.03 (+0.24%) | 12.64 | 12.60 | 50,600 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| NREF | 13.15▼ | -0.06 (-0.45%) | 13.3881 | 13.14 | 52,009 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| ERII | 13.43▼ | -0.21 (-1.54%) | 13.87 | 13.375 | 441,351 |
| ARLO | 13.44▲ | +0.48 (+3.70%) | 13.7301 | 13.04 | 942,925 |
| IGIC | 13.50▲ | +0.02 (+0.15%) | 13.68 | 13.48 | 101,615 |
| RLTY | 13.62▲ | +0.03 (+0.22%) | 13.69 | 13.5501 | 87,335 |
| NUW | 13.65▲ | +0.02 (+0.15%) | 13.69 | 13.60 | 35,100 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| IOVA | 13.88▲ | +0.25 (+1.83%) | 14.23 | 13.73 | 4,862,854 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| ANRO | 14.30▲ | +0.08 (+0.56%) | 14.77 | 13.80 | 140,696 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| STEW | 14.37▲ | +0.03 (+0.21%) | 14.41 | 14.35 | 87,877 |
| TGI | 14.37▲ | +0.55 (+3.98%) | 14.595 | 13.8901 | 668,748 |
| GEO | 14.43▼ | -0.22 (-1.50%) | 14.705 | 14.21 | 2,930,896 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| BILI | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.31 | 8,564,168 |
| OOTO | 14.965▲ | +0.3946 (+2.71%) | 14.965 | 14.74 | 7,882 |
| AMBC | 15.12▲ | +0.45 (+3.07%) | 15.17 | 14.75 | 388,189 |
| FXNC | 15.32▼ | -0.08 (-0.52%) | 15.79 | 15.23 | 5,438 |
| APEI | 15.58▲ | +0.50 (+3.32%) | 15.71 | 14.85 | 140,024 |
| LGI | 16.01▼ | -0.04 (-0.25%) | 16.18 | 15.97 | 49,000 |
| UNG | 16.06▲ | +0.39 (+2.49%) | 16.53 | 15.99 | 8,704,813 |
| PAHC | 16.45▼ | -0.62 (-3.63%) | 17.40 | 16.35 | 182,585 |
| FA | 16.57▼ | -0.23 (-1.37%) | 16.89 | 16.50 | 547,661 |
| GFOF | 16.726▲ | +0.691 (+4.31%) | 16.733 | 16.716 | 4,100 |
| AFBI | 16.77▲ | +0.07 (+0.42%) | 16.77 | 16.60 | 6,400 |