Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CL | 92.88▼ | -0.03 (-0.03%) | 93.05 | 91.31 | 5,432,695 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| CMLS | 2.75▲ | +0.11 (+4.17%) | 3.07 | 2.65 | 72,676 |
| CNA | 44.40▼ | -0.18 (-0.40%) | 44.58 | 43.83 | 213,187 |
| CNK | 17.72▲ | +0.13 (+0.74%) | 18.52 | 17.56 | 3,420,747 |
| CNTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.66 | 1,195,377 |
| COCO | 26.51▲ | +0.05 (+0.19%) | 27.015 | 26.26 | 636,314 |
| COHN | 6.76▲ | +0.417 (+6.57%) | 6.83 | 6.40 | 13,397 |
| COP | 122.23▼ | -0.02 (-0.02%) | 122.68 | 120.875 | 5,020,657 |
| COUR | 9.61▲ | +0.08 (+0.84%) | 10.02 | 9.60 | 2,764,661 |
| CPB | 44.88▼ | -1.01 (-2.20%) | 45.72 | 44.86 | 2,760,270 |
| CPS | 16.15▲ | +0.13 (+0.81%) | 16.845 | 15.99 | 113,475 |
| CQQQ | 36.60▲ | +0.14 (+0.38%) | 36.60 | 36.27 | 222,990 |
| CRBU | 3.77▲ | +0.13 (+3.57%) | 3.90 | 3.69 | 1,817,389 |
| CRESY | 9.77▲ | +0.27 (+2.84%) | 9.85 | 9.53 | 209,938 |
| CRSP | 55.89▲ | +0.82 (+1.49%) | 58.45 | 55.57 | 1,426,391 |
| CSPI | 12.91▲ | +0.71 (+5.82%) | 13.43 | 12.21 | 126,881 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| CTSO | 0.88▲ | +0.0606 (+7.40%) | 0.92 | 0.801 | 109,450 |
| CULP | 4.51▼ | -0.05 (-1.10%) | 4.615 | 4.47 | 19,226 |
| CURE | 106.89▲ | +1.08 (+1.02%) | 107.69 | 105.52 | 36,420 |
| CXM | 11.93▲ | +0.02 (+0.17%) | 12.25 | 11.89 | 2,946,393 |
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |
| CZA | 97.9073▲ | +0.8193 (+0.84%) | 97.9073 | 97.37 | 5,174 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| DBRG | 14.70▲ | +0.16 (+1.10%) | 15.06 | 14.49 | 2,878,554 |
| DE | 400.96▲ | +5.00 (+1.26%) | 401.34 | 394.85 | 1,626,960 |
| DFAC | 31.01▲ | +0.35 (+1.14%) | 31.1001 | 30.87 | 1,875,057 |
| DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
| DG | 137.49▲ | +0.34 (+0.25%) | 138.68 | 135.965 | 2,268,787 |
| DGS | 52.22▲ | +0.33 (+0.64%) | 52.35 | 52.04 | 484,725 |
| DHC | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.44 | 913,398 |
| DHIL | 151.90▼ | -0.02 (-0.01%) | 153.67 | 150.52 | 16,662 |
| DHT | 11.63▼ | -0.14 (-1.19%) | 11.81 | 11.53 | 1,682,479 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| DNN | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.10 | 18,189,925 |
| DNTH | 25.80▲ | +1.79 (+7.46%) | 26.665 | 23.5194 | 203,643 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| DPST | 74.15▲ | +2.73 (+3.82%) | 76.5799 | 73.3817 | 1,371,830 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| DRS | 21.22▲ | +0.23 (+1.10%) | 21.48 | 20.69 | 699,994 |
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| DVN | 50.54▲ | +0.20 (+0.40%) | 51.30 | 50.16 | 8,275,433 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
| ECDA | 1.32▲ | +0.125 (+10.46%) | 1.45 | 1.1737 | 89,936 |
| ECNS | 26.00▲ | +0.09 (+0.35%) | 26.01 | 25.80 | 15,675 |
| ED | 95.56▲ | +0.31 (+0.33%) | 96.76 | 94.97 | 2,465,195 |
| EEFT | 110.24▲ | +3.16 (+2.95%) | 110.38 | 108.06 | 285,392 |
| EEM | 42.47▲ | +0.38 (+0.90%) | 42.49 | 42.175 | 31,745,330 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| EIDO | 20.94▲ | +0.40 (+1.95%) | 21.00 | 20.89 | 768,602 |
| ELDN | 2.41▲ | +0.11 (+4.78%) | 2.53 | 2.2816 | 178,489 |
| ELTX | 8.98▼ | -0.02 (-0.22%) | 9.78 | 8.80 | 62,943 |
| ELUT | 2.93▲ | +0.13 (+4.64%) | 2.99 | 2.85 | 11,826 |
| ELVN | 22.65▲ | +1.66 (+7.91%) | 23.00 | 21.345 | 482,543 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| EMBC | 10.15▼ | -0.08 (-0.78%) | 10.56 | 10.12 | 446,240 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| EQH | 38.54▲ | +0.29 (+0.76%) | 38.73 | 38.26 | 2,657,433 |
| EQNR | 27.41▲ | +0.42 (+1.56%) | 27.64 | 27.17 | 4,579,700 |
| ERH | 9.66▲ | +0.12 (+1.26%) | 9.67 | 9.52 | 50,322 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| ESNT | 54.54▲ | +0.26 (+0.48%) | 55.05 | 53.045 | 555,660 |
| ESPO | 63.17▲ | +1.56 (+2.53%) | 63.17 | 62.12 | 13,066 |
| ETB | 13.41▲ | +0.12 (+0.90%) | 13.41 | 13.32 | 61,258 |
| ETON | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.605 | 61,060 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| EUSC | 38.9788▲ | +0.1928 (+0.50%) | 38.9788 | 38.95 | 3,522 |
| EVF | 6.385▲ | +0.015 (+0.24%) | 6.40 | 6.36 | 73,281 |
| EVTC | 36.35▲ | +0.61 (+1.71%) | 36.78 | 36.03 | 417,097 |
| EWBC | 76.64▲ | +1.41 (+1.87%) | 77.06 | 75.93 | 1,173,505 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| EXEL | 21.90▼ | -0.22 (-0.99%) | 22.47 | 21.732 | 2,475,481 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| FBL | 22.01▲ | +0.99 (+4.71%) | 22.17 | 21.21 | 843,889 |
| FCO | 5.58▲ | +0.02 (+0.36%) | 5.60 | 5.54 | 61,661 |
| FDAT | 21.535▲ | +0.1239 (+0.58%) | 21.5599 | 21.505 | 1,894 |
| FELC | 28.75▲ | +0.32 (+1.13%) | 28.78 | 28.59 | 523,084 |
| FI | 149.22▲ | +0.05 (+0.03%) | 149.51 | 147.725 | 2,942,820 |
| FIX | 315.03▲ | +7.32 (+2.38%) | 317.93 | 312.58 | 363,883 |
| FIXT | 33.75▲ | +0.2963 (+0.89%) | 33.88 | 33.75 | 360 |
| FLHK | 17.92▲ | +0.28 (+1.59%) | 17.92 | 17.73 | 8,829 |
| FNB | 13.79▲ | +0.15 (+1.10%) | 13.91 | 13.66 | 2,779,602 |
| FNDF | 35.44▲ | +0.29 (+0.83%) | 35.49 | 35.248 | 1,057,206 |
| FORH | 23.8805▲ | +0.2183 (+0.92%) | 23.8805 | 23.79 | 3,513 |
| FPF | 17.50▲ | +0.30 (+1.74%) | 17.50 | 17.34 | 158,599 |
| FSEC | 41.60▲ | +0.03 (+0.07%) | 41.60 | 41.60 | 917 |
| FSTA | 47.12▲ | +0.17 (+0.36%) | 47.19 | 46.80 | 78,655 |
| FSV | 149.54▼ | -1.23 (-0.82%) | 152.22 | 149.41 | 107,201 |
| FTAI | 78.32▲ | +2.81 (+3.72%) | 79.60 | 76.74 | 1,315,806 |
| FTCS | 82.34▲ | +0.59 (+0.72%) | 82.46 | 81.835 | 358,826 |