Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.70▲ | +0.002 (+0.07%) | 2.765 | 2.63 | 12,011 |
| AAUS | 53.9163▲ | +0.0903 (+0.17%) | 53.9163 | 53.9163 | 26 |
| AAVM | 31.6312▲ | +0.2012 (+0.64%) | 31.78 | 31.566 | 1,844 |
| ABEO | 4.76▼ | -0.19 (-3.84%) | 4.84 | 4.50 | 3,551,800 |
| ACFN | 20.24▲ | +0.27 (+1.35%) | 20.38 | 19.76 | 12,486 |
| ACYN | 20.425▲ | +0.09 (+0.44%) | 20.4699 | 20.35 | 312,600 |
| ADGM | 1.07 | +0.00 (+0.00%) | 1.135 | 0.96 | 143,018 |
| ADIV | 18.31▲ | +0.165 (+0.91%) | 18.31 | 18.22 | 7,100 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AGM.A | 122.00▼ | -2.64 (-2.12%) | 122.00 | 122.00 | 381 |
| AGMB | 13.71▼ | -0.605 (-4.23%) | 14.59 | 13.20 | 147,528 |
| AGMH | 1.27▲ | +0.0598 (+4.94%) | 1.36 | 1.215 | 52,368 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| ALAR | 7.35▲ | +0.49 (+7.14%) | 7.50 | 7.00 | 54,718 |
| AMBR | 2.59▲ | +0.01 (+0.39%) | 2.69 | 2.57 | 94,482 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| AMYY | 15.8206▼ | -0.0444 (-0.28%) | 15.9799 | 15.8201 | 17,676 |
| AOHY | 11.045▲ | +0.0522 (+0.47%) | 11.05 | 10.9901 | 45,617 |
| ARTY | 50.28▲ | +0.50 (+1.00%) | 50.46 | 49.905 | 726,027 |
| ASHS | 41.95▼ | -0.86 (-2.01%) | 42.365 | 41.90 | 35,862 |
| ATAT | 37.03▲ | +2.09 (+5.98%) | 38.10 | 34.97 | 2,497,886 |
| ATCL | 24.655▼ | -0.164 (-0.66%) | 24.72 | 24.64 | 3,566 |
| ATRC | 29.58▼ | -0.86 (-2.83%) | 31.125 | 29.56 | 945,170 |
| AUNA | 5.80▲ | +0.62 (+11.97%) | 5.90 | 5.19 | 1,290,206 |
| AVDS | 72.9088▲ | +0.1904 (+0.26%) | 73.21 | 72.80 | 35,649 |
| AVMC | 72.63▲ | +0.56 (+0.78%) | 72.9799 | 72.58 | 22,517 |
| AVNW | 25.45▲ | +0.43 (+1.72%) | 25.45 | 24.455 | 96,259 |
| AVXL | 4.55▼ | -0.16 (-3.40%) | 4.824 | 4.52 | 1,047,700 |
| BABU | 16.414▼ | -0.1116 (-0.68%) | 16.87 | 16.32 | 44,118 |
| BCDA | 1.28▲ | +0.01 (+0.79%) | 1.41 | 1.24 | 212,671 |
| BCML | 28.82▼ | -0.18 (-0.62%) | 29.72 | 28.605 | 31,003 |
| BGDV | 28.2714▲ | +0.1073 (+0.38%) | 28.32 | 28.25 | 62,166 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BIVI | 1.40▼ | -0.03 (-2.10%) | 1.52 | 1.37 | 151,354 |
| BKEM | 82.135▲ | +2.505 (+3.15%) | 82.60 | 81.41 | 4,300 |
| BKMI | 26.4502▲ | +0.0683 (+0.26%) | 26.49 | 26.40 | 142,501 |
| BKSY | 26.40▲ | +2.40 (+10.00%) | 26.66 | 23.80 | 1,646,329 |
| BL | 38.19▲ | +2.61 (+7.34%) | 38.41 | 36.63 | 1,956,758 |
| BLIN | 0.8752▼ | -0.046 (-4.99%) | 0.95 | 0.87 | 42,730 |
| BLUC | 27.77▲ | +0.0706 (+0.25%) | 27.89 | 27.74 | 42,947 |
| BLUI | 25.72▲ | +0.0895 (+0.35%) | 25.74 | 25.71 | 71,300 |
| BMED | 28.95▲ | +0.05 (+0.17%) | 29.08 | 28.92 | 2,700 |
| BODI | 11.73▲ | +0.57 (+5.11%) | 12.65 | 11.32 | 166,225 |
| BPRN | 33.40▼ | -0.11 (-0.33%) | 34.0199 | 33.355 | 16,048 |
| BRAI | 25.16▲ | +4.52 (+21.90%) | 30.02 | 20.12 | 86,039 |
| BRLT | 1.35▲ | +0.07 (+5.47%) | 1.3678 | 1.2875 | 86,213 |
| BSRR | 32.73▼ | -0.41 (-1.24%) | 33.655 | 32.205 | 65,062 |
| BTDR | 9.25▲ | +1.05 (+12.80%) | 9.60 | 8.06 | 16,808,761 |
| BTOC | 0.284▲ | +0.007 (+2.53%) | 0.3052 | 0.261 | 553,027 |
| BTRN | 27.6655▲ | +0.0647 (+0.23%) | 27.6655 | 27.52 | 321 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| BVAL | 28.47▲ | +0.09 (+0.32%) | 28.555 | 28.47 | 32,927 |
| BZUN | 2.37▼ | -0.03 (-1.25%) | 2.4499 | 2.36 | 166,722 |
| CAAA | 20.439▲ | +0.059 (+0.29%) | 20.4487 | 20.38 | 11,695 |
| CAAP | 25.57▲ | +0.64 (+2.57%) | 27.65 | 24.60 | 522,956 |
| CABR | 0.8622▲ | +0.0282 (+3.38%) | 0.89 | 0.84 | 37,508 |
| CAMX | 31.628▲ | +0.2546 (+0.81%) | 31.628 | 31.628 | 100 |
| CATF | 50.245▲ | +0.015 (+0.03%) | 50.305 | 50.245 | 6,222 |
| CBFV | 34.32▲ | +0.03 (+0.09%) | 34.40 | 34.30 | 5,253 |
| CCSO | 26.1654▲ | +0.0854 (+0.33%) | 26.28 | 26.05 | 5,546 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.56 | 27.50 | 2,343,275 |
| CGTX | 1.15▲ | +0.07 (+6.48%) | 1.1679 | 1.09 | 1,154,361 |
| CHPY | 57.06▲ | +0.37 (+0.65%) | 57.29 | 56.70 | 584,537 |
| CIX | 23.21▼ | -0.06 (-0.26%) | 24.0499 | 23.14 | 6,051 |
| CLIX | 54.9401▲ | +0.7996 (+1.48%) | 54.9401 | 54.76 | 614 |
| CLLS | 3.45▼ | -0.05 (-1.43%) | 3.725 | 3.45 | 51,439 |
| CLSM | 23.6127▲ | +0.0365 (+0.15%) | 23.73 | 23.60 | 11,521 |
| CNCK | 2.24▼ | -0.18 (-7.44%) | 2.54 | 2.195 | 64,249 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNOB | 25.96▼ | -0.02 (-0.08%) | 26.455 | 25.58 | 840,115 |
| CNQQ | 22.705▼ | -0.1647 (-0.72%) | 22.80 | 22.68 | 11,665 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| COM | 33.64▲ | +0.13 (+0.39%) | 33.70 | 33.53 | 1,013,777 |
| COWG | 34.4419▲ | +0.2119 (+0.62%) | 34.73 | 34.36 | 662,977 |
| COWS | 33.2756▲ | +0.1879 (+0.57%) | 33.41 | 33.275 | 21,703 |
| CPAG | 102.5437▲ | +0.2134 (+0.21%) | 102.5437 | 102.54 | 18,387 |
| CPSY | 25.135▲ | +0.045 (+0.18%) | 25.19 | 25.0801 | 8,528 |
| CVNY | 25.37▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 30,814 |
| CVSB | 50.725▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 13,384 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CWD | 1.35 | +0.00 (+0.00%) | 1.42 | 1.32 | 66,992 |
| CXE | 3.83 | +0.00 (+0.00%) | 3.83 | 3.80 | 54,100 |
| DABS | 51.03▲ | +0.04 (+0.08%) | 51.09 | 50.95 | 14,818 |
| DAIC | 0.2375▼ | -0.0025 (-1.04%) | 0.2557 | 0.235 | 977,826 |
| DAK | 26.237▲ | +0.084 (+0.32%) | 26.237 | 26.237 | 100 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DCX | 2.14▲ | +0.43 (+25.15%) | 2.1638 | 1.70 | 56,627 |
| DFAI | 39.50▲ | +0.12 (+0.30%) | 39.735 | 39.46 | 3,224,492 |
| DFII | 14.55▲ | +0.1264 (+0.88%) | 14.61 | 14.33 | 12,062 |
| DFIN | 46.00▼ | -3.10 (-6.31%) | 49.875 | 45.49 | 551,961 |
| DHF | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.37 | 167,700 |
| DHLX | 13.12▲ | +0.05 (+0.38%) | 13.205 | 13.12 | 56,244 |
| DHY | 1.89▲ | +0.035 (+1.89%) | 1.89 | 1.84 | 666,200 |
| DMA | 8.25▼ | -0.08 (-0.96%) | 8.479 | 8.215 | 31,500 |
| DMRA | 24.01▼ | -0.97 (-3.88%) | 25.225 | 22.005 | 313,904 |
| DMX | 50.125▲ | +0.089 (+0.18%) | 50.14 | 50.03 | 12,186 |
| DNNG | 12.535▲ | +0.32 (+2.62%) | 12.9401 | 12.1401 | 4,248 |
| DOCU | 47.54▲ | +0.72 (+1.54%) | 48.89 | 46.76 | 8,001,579 |