Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.965▼ | -0.0149 (-1.52%) | 0.9899 | 0.8897 | 18,495 |
| ABIG | 28.1581▼ | -0.0348 (-0.12%) | 28.2417 | 28.06 | 17,423 |
| AC | 36.17▲ | +0.58 (+1.63%) | 36.35 | 35.80 | 3,400 |
| ACIC | 11.16▼ | -0.76 (-6.38%) | 11.495 | 10.54 | 434,141 |
| ADAP | 0.2926▼ | -0.0074 (-2.47%) | 0.3135 | 0.2925 | 650,508 |
| ADV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.34 | 655,971 |
| AEI | 0.96▼ | -0.0399 (-3.99%) | 1.02 | 0.95 | 23,491 |
| AGFY | 23.71▼ | -3.71 (-13.53%) | 28.00 | 22.11 | 204,500 |
| AHG | 1.4086▼ | -0.0064 (-0.45%) | 1.44 | 1.35 | 3,574 |
| AIRE | 0.5787▼ | -0.0415 (-6.69%) | 0.63 | 0.5572 | 248,748 |
| AIRT | 18.10▲ | +1.1068 (+6.51%) | 18.10 | 17.50 | 1,123 |
| AIVI | 46.61▲ | +0.3092 (+0.67%) | 46.65 | 46.50 | 4,000 |
| ALBT | 3.895▲ | +0.145 (+3.87%) | 3.92 | 3.64 | 19,852 |
| ALTI | 3.44▲ | +0.15 (+4.56%) | 3.57 | 3.31 | 151,839 |
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| APRE | 1.62▼ | -0.0338 (-2.04%) | 1.69 | 1.5801 | 13,837 |
| APYX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.12 | 43,747 |
| AQMS | 0.9671▼ | -0.1379 (-12.48%) | 1.12 | 0.9123 | 269,600 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ASGI | 19.09▲ | +0.15 (+0.79%) | 19.14 | 18.872 | 197,500 |
| ASTI | 1.871▼ | -0.019 (-1.01%) | 1.995 | 1.8001 | 26,885 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| ATHE | 4.80▲ | +0.57 (+13.48%) | 5.02 | 4.28 | 152,522 |
| AUMI | 54.47▲ | +1.90 (+3.61%) | 54.65 | 53.83 | 17,600 |
| AVBP | 20.15▲ | +0.40 (+2.03%) | 20.795 | 19.69 | 233,900 |
| AVDS | 57.7582▲ | +0.4353 (+0.76%) | 57.88 | 57.7582 | 9,030 |
| AVIV | 59.50▲ | +0.53 (+0.90%) | 59.509 | 59.29 | 76,700 |
| AVLC | 64.93▼ | -0.05 (-0.08%) | 65.22 | 64.7878 | 40,696 |
| AVMV | 61.57▲ | +0.01 (+0.02%) | 61.798 | 61.426 | 18,000 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AWAY | 20.305▲ | +0.2026 (+1.01%) | 20.31 | 20.2216 | 6,077 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| BBCP | 6.86▲ | +0.25 (+3.78%) | 6.89 | 6.62 | 106,331 |
| BEAG | 10.46▲ | +0.0591 (+0.57%) | 10.46 | 10.40 | 86,600 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8478 | 1.75 | 32,725 |
| BF.A | 34.43▼ | -0.39 (-1.12%) | 34.86 | 34.43 | 171,076 |
| BGSF | 3.46 | +0.00 (+0.00%) | 3.48 | 3.37 | 24,300 |
| BGX | 12.21▲ | +0.16 (+1.33%) | 12.22 | 12.08 | 74,200 |
| BHST | 6.441▼ | -0.029 (-0.45%) | 6.56 | 6.41 | 4,700 |
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BKLC | 107.93 | +0.00 (+0.00%) | 108.54 | 107.70 | 117,300 |
| BKSE | 93.318▲ | +0.0439 (+0.05%) | 94.00 | 93.16 | 4,600 |
| BLIN | 1.97▲ | +0.096 (+5.12%) | 2.05 | 1.86 | 70,905 |
| BMED | 23.59▼ | -0.13 (-0.55%) | 23.81 | 23.59 | 1,800 |
| BNTC | 13.63▼ | -0.11 (-0.80%) | 14.17 | 13.38 | 44,297 |
| BRID | 7.789▼ | -0.151 (-1.90%) | 7.91 | 7.7514 | 3,245 |
| BRKD | 22.43▲ | +0.0408 (+0.18%) | 22.50 | 22.32 | 1,400 |
| BRLS | 6.01▲ | +0.06 (+1.01%) | 6.05 | 5.89 | 2,700 |
| BROG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 4,824 |
| BRT | 15.22▼ | -0.17 (-1.10%) | 16.27 | 15.14 | 29,200 |
| BSII | 10.25▼ | -0.005 (-0.05%) | 10.2677 | 10.24 | 15,486 |
| BUJA | 6.98▲ | +3.32 (+90.71%) | 6.98 | 2.8535 | 1,025,158 |
| BULD | 21.384▲ | +0.0541 (+0.25%) | 21.384 | 21.384 | 100 |
| BYFC | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.3514 | 7,099 |
| CAAP | 20.95▲ | +0.64 (+3.15%) | 21.00 | 20.08 | 317,375 |
| CAMT | 66.57▼ | -2.40 (-3.48%) | 68.38 | 64.54 | 754,817 |
| CBAT | 0.8999▲ | +0.0404 (+4.70%) | 0.9217 | 0.85 | 266,026 |
| CBNA | 25.92▲ | +0.14 (+0.54%) | 26.00 | 25.4221 | 10,602 |
| CIA | 3.78▼ | -0.23 (-5.74%) | 4.01 | 3.62 | 158,800 |
| CIIT | 2.20▼ | -0.37 (-14.40%) | 2.35 | 2.00 | 163,500 |
| CLOU | 22.11▼ | -0.27 (-1.21%) | 22.43 | 21.99 | 132,089 |
| CLPR | 4.01▼ | -0.06 (-1.47%) | 4.20 | 4.00 | 178,800 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CMPX | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.665 | 1,642,637 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNET | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.51 | 3,691 |
| COAL | 16.731▼ | -0.3082 (-1.81%) | 17.00 | 16.67 | 38,400 |
| COCO | 33.31▼ | -1.70 (-4.86%) | 34.00 | 30.54 | 1,838,256 |
| COWS | 26.97▼ | -0.03 (-0.11%) | 27.12 | 26.89 | 6,237 |
| CPHI | 2.12▲ | +0.13 (+6.53%) | 2.16 | 1.84 | 185,200 |
| CRML | 1.72▲ | +0.17 (+10.97%) | 1.87 | 1.56 | 4,081,900 |
| CRSH | 5.85▼ | -0.25 (-4.10%) | 6.03 | 5.65 | 766,100 |
| CRTC | 30.426▼ | -0.0821 (-0.27%) | 30.625 | 30.32 | 8,500 |
| CTMX | 0.9284▼ | -0.1616 (-14.83%) | 1.30 | 0.9082 | 15,444,243 |
| CVIE | 61.325▲ | +0.2619 (+0.43%) | 61.59 | 61.26 | 22,700 |
| CYCU | 0.4571▲ | +0.0431 (+10.41%) | 0.4748 | 0.4434 | 1,486,973 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DERM | 6.88 | +0.00 (+0.00%) | 7.04 | 6.81 | 96,400 |
| DEVS | 0.335▲ | +0.009 (+2.76%) | 0.469 | 0.302 | 75,215,000 |
| DIOD | 44.75▲ | +4.82 (+12.07%) | 46.68 | 41.51 | 1,177,125 |
| DIVS | 29.4945▲ | +0.0147 (+0.05%) | 29.65 | 29.49 | 5,615 |
| DTI | 2.37▲ | +0.07 (+3.04%) | 2.425 | 2.36 | 76,348 |
| DUO | 0.231▲ | +0.0043 (+1.90%) | 0.232 | 0.2212 | 2,778,606 |
| DWSN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.235 | 3,013 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| ECF | 9.46▲ | +0.03 (+0.32%) | 9.50 | 9.41 | 53,200 |
| ECNS | 27.57▼ | -0.13 (-0.47%) | 27.95 | 27.57 | 5,200 |
| ECON | 22.26▲ | +0.1225 (+0.55%) | 22.37 | 22.23 | 13,000 |
| EDTK | 0.9696▲ | +0.0892 (+10.13%) | 0.985 | 0.8008 | 22,035 |
| EET | 55.40▲ | +0.7742 (+1.42%) | 56.00 | 55.26 | 2,800 |
| EFAA | 50.081▲ | +0.1233 (+0.25%) | 50.55 | 50.042 | 80,000 |
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EH | 18.45▼ | -0.42 (-2.23%) | 19.25 | 18.11 | 1,608,275 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| ELM | 24.83▲ | +0.1115 (+0.45%) | 24.83 | 24.7652 | 18,082 |
| ELUT | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.77 | 97,844 |
| ELWS | 1.846▼ | -0.004 (-0.22%) | 1.91 | 1.80 | 45,904 |
| EMCB | 64.48▲ | +1.46 (+2.32%) | 65.18 | 63.35 | 3,200 |