Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| ABLV | 0.983▼ | -0.017 (-1.70%) | 0.9999 | 0.9829 | 2,332 |
| ABP | 0.188▼ | -0.0048 (-2.49%) | 0.1985 | 0.1775 | 1,590,946 |
| ACLC | 73.215▲ | +0.578 (+0.80%) | 73.215 | 73.10 | 2,100 |
| AFSC | 29.201▲ | +0.263 (+0.91%) | 29.21 | 29.14 | 76,200 |
| AGIX | 31.54▲ | +0.28 (+0.90%) | 31.87 | 31.26 | 25,428 |
| AIEQ | 42.8901▲ | +0.4021 (+0.95%) | 42.9551 | 42.66 | 8,031 |
| ALF | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.50 | 56,197 |
| ALTL | 38.74▲ | +0.37 (+0.96%) | 38.82 | 38.60 | 26,750 |
| AMS | 2.49▲ | +0.06 (+2.47%) | 2.54 | 2.40 | 2,500 |
| AMTX | 3.06▲ | +0.44 (+16.79%) | 3.09 | 2.68 | 1,802,944 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| APIE | 33.41▼ | -0.16 (-0.48%) | 33.9299 | 32.92 | 179,102 |
| APLU | 24.913▲ | +0.013 (+0.05%) | 24.92 | 24.849 | 4,000 |
| APYX | 2.29▲ | +0.14 (+6.51%) | 2.35 | 2.1614 | 78,454 |
| ASEA | 16.4024▲ | +0.0624 (+0.38%) | 16.44 | 16.26 | 13,708 |
| ASPC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,929 |
| ASTI | 2.54▲ | +0.42 (+19.81%) | 2.64 | 2.15 | 1,375,800 |
| ATCH | 0.1987▲ | +0.0057 (+2.95%) | 0.205 | 0.192 | 2,334,755 |
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| AVGB | 50.87▲ | +0.02 (+0.04%) | 50.90 | 50.80 | 6,300 |
| AVGG | 20.42▲ | +0.71 (+3.60%) | 20.42 | 19.8699 | 40,153 |
| AVGV | 66.564▲ | +0.292 (+0.44%) | 66.59 | 66.54 | 9,800 |
| AWAY | 22.15▲ | +0.48 (+2.22%) | 22.20 | 21.87 | 14,400 |
| BELT | 32.7106▲ | +0.3756 (+1.16%) | 32.7106 | 32.54 | 636 |
| BGX | 12.47▲ | +0.03 (+0.24%) | 12.51 | 12.40 | 93,763 |
| BHK | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 787,590 |
| BIGY | 49.777▲ | +0.306 (+0.62%) | 49.81 | 49.56 | 7,800 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BMR | 3.41▲ | +0.11 (+3.33%) | 3.445 | 3.30 | 150,800 |
| BNAI | 0.403▼ | -0.001 (-0.25%) | 0.445 | 0.403 | 799,700 |
| BOBP | 25.2797▲ | +0.1696 (+0.68%) | 25.2797 | 25.245 | 4,213 |
| BOEG | 16.7422▲ | +0.6544 (+4.07%) | 17.0347 | 16.39 | 7,033 |
| BRAG | 4.32▼ | -0.015 (-0.35%) | 4.3642 | 4.2301 | 86,359 |
| BRFH | 3.02▼ | -0.33 (-9.85%) | 3.20 | 2.90 | 2,493 |
| BRLS | 3.63▲ | +0.03 (+0.83%) | 3.63 | 3.47 | 15,500 |
| BWEN | 1.84▼ | -0.03 (-1.60%) | 1.96 | 1.81 | 137,136 |
| CAF | 13.80▲ | +0.02 (+0.15%) | 13.835 | 13.80 | 20,209 |
| CASS | 46.20▲ | +0.53 (+1.16%) | 46.51 | 44.71 | 118,639 |
| CCEC | 23.65▲ | +0.17 (+0.72%) | 23.65 | 23.10 | 8,215 |
| CENN | 0.7502▲ | +0.0465 (+6.61%) | 0.7598 | 0.7076 | 544,300 |
| CGCT | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 227,722 |
| CHEK | 0.74▼ | -0.0122 (-1.62%) | 0.7525 | 0.7301 | 11,646 |
| CLIR | 0.5371▲ | +0.0053 (+1.00%) | 0.5983 | 0.5301 | 56,582 |
| CLPS | 0.92▼ | -0.0135 (-1.45%) | 0.9271 | 0.92 | 4,522 |
| CMDY | 51.1415▼ | -0.0985 (-0.19%) | 51.3999 | 51.1051 | 36,119 |
| CNRG | 64.9769▲ | +2.6069 (+4.18%) | 65.0686 | 62.94 | 10,011 |
| CNTB | 1.1693▲ | +0.0893 (+8.27%) | 1.20 | 1.06 | 148,655 |
| CNXT | 28.7941▲ | +0.5546 (+1.96%) | 28.84 | 28.77 | 13,244 |
| COCP | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.48 | 14,097 |
| COWS | 30.5181▲ | +0.1281 (+0.42%) | 30.61 | 30.5112 | 5,211 |
| CPAC | 6.15 | +0.00 (+0.00%) | 6.25 | 5.98 | 17,812 |
| CRTO | 24.92▲ | +0.45 (+1.84%) | 25.37 | 24.615 | 481,576 |
| CSPF | 25.5601▼ | -0.1999 (-0.78%) | 25.64 | 25.39 | 35,052 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CWD | 3.59▲ | +0.19 (+5.59%) | 3.64 | 3.31 | 24,668 |
| DAO | 8.59▲ | +0.19 (+2.26%) | 8.72 | 8.3347 | 43,009 |
| DAPP | 17.66▲ | +0.16 (+0.91%) | 18.07 | 17.445 | 617,600 |
| DBMF | 25.77▼ | -0.05 (-0.19%) | 25.77 | 25.725 | 409,283 |
| DEFI | 123.994▼ | -0.2203 (-0.18%) | 124.70 | 123.8961 | 1,453 |
| DEMZ | 39.255▲ | +0.255 (+0.65%) | 39.295 | 39.00 | 2,889 |
| DFVX | 70.03▲ | +0.48 (+0.69%) | 70.10 | 69.50 | 13,729 |
| DIT | 115.50▼ | -0.50 (-0.43%) | 116.75 | 107.88 | 1,300 |
| DOYU | 7.59▲ | +0.72 (+10.48%) | 7.59 | 6.87 | 106,371 |
| DTEC | 50.0443▲ | +0.7003 (+1.42%) | 50.10 | 49.63 | 8,093 |
| DUKX | 24.10▲ | +0.0613 (+0.26%) | 24.125 | 24.08 | 664 |
| DUSL | 70.3608▲ | +1.6318 (+2.37%) | 70.6499 | 69.30 | 19,079 |
| DXF | 5.2604▲ | +0.1104 (+2.14%) | 5.35 | 4.985 | 28,481 |
| DXIV | 58.2361▲ | +0.019 (+0.03%) | 58.88 | 58.2361 | 17,183 |
| DXR | 9.83▲ | +0.08 (+0.82%) | 9.88 | 9.042 | 4,920 |
| DXST | 1.2573▼ | -0.0127 (-1.00%) | 1.3009 | 1.25 | 28,825 |
| EATZ | 31.612▲ | +0.166 (+0.53%) | 31.612 | 31.51 | 700 |
| ECO | 23.19▲ | +1.04 (+4.70%) | 23.29 | 22.68 | 167,158 |
| EEMO | 16.9297▼ | -0.0348 (-0.21%) | 17.00 | 16.9297 | 2,946 |
| EEMX | 37.8489▲ | +0.1515 (+0.40%) | 37.8701 | 37.80 | 9,852 |
| EGGS | 40.5477▲ | +0.4057 (+1.01%) | 40.68 | 40.34 | 3,659 |
| EMBD | 23.36▲ | +0.09 (+0.39%) | 23.52 | 23.204 | 71,700 |
| EPHE | 27.08▲ | +0.08 (+0.30%) | 27.14 | 26.96 | 58,403 |
| EPOL | 32.82▲ | +0.63 (+1.96%) | 32.82 | 32.64 | 651,391 |
| EPV | 25.96▲ | +0.1139 (+0.44%) | 26.035 | 25.76 | 16,815 |
| EVNT | 11.535▲ | +0.03 (+0.26%) | 11.63 | 11.535 | 578 |
| EWL | 54.90▼ | -0.37 (-0.67%) | 55.025 | 54.73 | 529,114 |
| EWP | 44.65▲ | +0.05 (+0.11%) | 44.765 | 44.55 | 751,256 |
| EWS | 25.88▼ | -0.01 (-0.04%) | 25.965 | 25.87 | 1,427,844 |
| FARX | 25.606▲ | +0.019 (+0.07%) | 25.606 | 25.606 | 500 |
| FATBB | 2.7067▼ | -0.0432 (-1.57%) | 2.7067 | 2.415 | 1,635 |
| FBIO | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.86 | 180,983 |
| FDMO | 76.0666▲ | +0.8366 (+1.11%) | 76.17 | 75.5501 | 32,507 |
| FEUZ | 55.3378▼ | -0.1522 (-0.27%) | 55.52 | 55.17 | 9,168 |
| FIIG | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.95 | 196,100 |
| FINX | 34.58▲ | +0.28 (+0.82%) | 34.6427 | 34.272 | 101,378 |
| FLAU | 31.3397▼ | -0.0743 (-0.24%) | 31.3397 | 31.18 | 7,353 |
| FLRN | 30.74▲ | +0.03 (+0.10%) | 30.74 | 30.72 | 1,516,661 |
| FLXS | 39.24▲ | +0.72 (+1.87%) | 39.8848 | 36.20 | 44,588 |
| FMED | 24.02▲ | +0.12 (+0.50%) | 24.04 | 23.915 | 5,000 |
| FRGT | 1.8236▼ | -0.0064 (-0.35%) | 1.88 | 1.81 | 37,867 |
| FTC | 151.77▲ | +1.47 (+0.98%) | 152.69 | 150.37 | 33,198 |
| FTRK | 0.7042▼ | -0.2158 (-23.46%) | 0.93 | 0.6659 | 1,315,446 |
| GDRX | 4.71▼ | -0.345 (-6.82%) | 5.05 | 4.68 | 2,817,927 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |