Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.1657▲ | +0.0048 (+2.98%) | 0.169 | 0.1535 | 371,043 |
| CTM | 0.2316▲ | +0.0115 (+5.22%) | 0.243 | 0.22 | 145,613 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| TWOU | 0.27▼ | -0.0111 (-3.95%) | 0.2989 | 0.27 | 1,660,222 |
| STSS | 0.31▼ | -0.0048 (-1.52%) | 0.33 | 0.2875 | 74,406 |
| DXF | 0.2775▲ | +0.0067 (+2.47%) | 0.35 | 0.2649 | 1,500,552 |
| DRMA | 0.3382▲ | +0.0433 (+14.68%) | 0.3581 | 0.2875 | 277,490 |
| FRES | 0.3386▼ | -0.0115 (-3.28%) | 0.3665 | 0.3314 | 62,963 |
| DUO | 0.40▲ | +0.011 (+2.83%) | 0.419 | 0.3801 | 113,766 |
| RDHL | 0.4208▲ | +0.0353 (+9.16%) | 0.4379 | 0.39 | 663,900 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |
| BIVI | 0.4884▲ | +0.017 (+3.61%) | 0.5093 | 0.4622 | 1,409,264 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| FLJ | 0.5377▼ | -0.0172 (-3.10%) | 0.6039 | 0.53 | 30,469 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| EM | 0.6455▲ | +0.0358 (+5.87%) | 0.655 | 0.6247 | 75,058 |
| NVVE | 0.6606▲ | +0.0003 (+0.05%) | 0.67 | 0.64 | 91,347 |
| GROM | 0.6815▲ | +0.0484 (+7.64%) | 0.70 | 0.65 | 72,884 |
| MMV | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.612 | 90,296 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| CTSO | 0.801▲ | +0.011 (+1.39%) | 0.85 | 0.7899 | 101,761 |
| LGHL | 0.781▼ | -0.0061 (-0.77%) | 0.8598 | 0.7227 | 1,426,005 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| MESA | 0.86▲ | +0.0525 (+6.50%) | 0.88 | 0.81 | 197,386 |
| MYNZ | 0.904▼ | -0.0272 (-2.92%) | 0.94 | 0.90 | 52,049 |
| ONDS | 0.93▲ | +0.03 (+3.33%) | 0.944 | 0.8225 | 231,639 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| APCX | 0.97▲ | +0.005 (+0.52%) | 0.9799 | 0.905 | 156,608 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.9807 | 0.8851 | 84,305 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| ZVIA | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.9351 | 213,145 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| BARK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 575,730 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| KLTR | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.14 | 127,696 |
| BYU | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 22,297 |
| IPA | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.17 | 172,780 |
| PASG | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.14 | 122,534 |
| VCIG | 1.24▲ | +0.10 (+8.77%) | 1.30 | 1.13 | 381,395 |
| DGHI | 1.28▲ | +0.06 (+4.92%) | 1.3099 | 1.17 | 51,759 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 1,337 |
| MGIH | 1.321▼ | -0.059 (-4.28%) | 1.4099 | 1.31 | 26,506 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| CANG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 18,165 |
| PSNY | 1.33▲ | +0.02 (+1.53%) | 1.445 | 1.26 | 4,371,054 |
| XGN | 1.4289▲ | +0.0289 (+2.06%) | 1.45 | 1.3629 | 8,472 |
| SLE | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.28 | 75,421 |
| CATX | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.33 | 5,056,358 |
| TCBP | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.3742 | 175,118 |
| TCJH | 1.46▼ | -0.02 (-1.35%) | 1.5298 | 1.31 | 146,765 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| BMTX | 1.46▼ | -0.04 (-2.67%) | 1.5699 | 1.46 | 7,468 |
| ECX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 20,528 |
| DYAI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.56 | 36,590 |
| SHPW | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.62 | 2,458 |
| UUU | 1.655▲ | +0.0625 (+3.92%) | 1.70 | 1.56 | 36,993 |
| NXL | 1.47▲ | +0.15 (+11.36%) | 1.74 | 1.32 | 315,747 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| RLX | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.77 | 4,426,861 |
| JVA | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.715 | 138,080 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| CNF | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.83 | 10,735 |
| GEG | 1.90 | +0.00 (+0.00%) | 1.909 | 1.8801 | 13,399 |
| AMPX | 1.76▲ | +0.03 (+1.73%) | 1.96 | 1.69 | 801,107 |
| MHLD | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.92 | 160,982 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| GLBS | 2.024▲ | +0.019 (+0.95%) | 2.10 | 1.95 | 53,939 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| YIBO | 2.1429▼ | -0.0371 (-1.70%) | 2.17 | 2.06 | 12,201 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| WRAP | 2.08▲ | +0.17 (+8.90%) | 2.24 | 1.94 | 682,300 |
| CASI | 2.24 | +0.00 (+0.00%) | 2.36 | 2.14 | 91,870 |
| INSG | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.2901 | 61,644 |
| HGBL | 2.54 | +0.00 (+0.00%) | 2.5701 | 2.4924 | 140,694 |
| EPRX | 2.51▼ | -0.155 (-5.82%) | 2.59 | 2.48 | 6,930 |
| INCR | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.46 | 25,466 |
| BRBS | 2.53▼ | -0.02 (-0.78%) | 2.5955 | 2.53 | 99,207 |
| WORX | 2.35▲ | +0.03 (+1.29%) | 2.62 | 2.34 | 140,100 |
| CLLS | 2.47▲ | +0.01 (+0.41%) | 2.63 | 2.30 | 14,990 |
| OP | 2.53▲ | +0.01 (+0.40%) | 2.665 | 2.51 | 28,846 |
| XIN | 2.60▼ | -0.09 (-3.35%) | 2.76 | 2.57 | 4,000 |
| VVOS | 2.66 | +0.00 (+0.00%) | 2.79 | 2.60 | 63,300 |
| RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
| CGA | 2.86▲ | +0.07 (+2.51%) | 2.93 | 2.80 | 3,430 |
| MSAI | 2.70▲ | +0.20 (+8.00%) | 2.95 | 2.55 | 58,469 |
| GHG | 2.7597▼ | -0.1803 (-6.13%) | 2.955 | 2.74 | 12,658 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| NCV | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 629,900 |
| FPH | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.0605 | 50,983 |
| RSSS | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.00 | 61,513 |
| PRTH | 3.16 | +0.00 (+0.00%) | 3.19 | 3.16 | 16,490 |
| FUFU | 3.00▲ | +0.16 (+5.63%) | 3.21 | 2.875 | 75,858 |