Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
ZTO 17.955 0.00 0.00 -0.035 (-0.19%) 18.25 17.92 5,000,111
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADVM 5.725 0.00 0.00 -0.125 (-2.14%) 6.40 5.625 909,823
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AEIS 52.80 0.00 0.00 +0.21 (+0.40%) 53.63 52.60 546,725
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
ALNA 11.385 0.00 0.00 +0.295 (+2.66%) 11.64 10.91 65,767
ANAT 132.35 0.00 0.00 +2.35 (+1.81%) 132.50 131.05 27,572
SRV 11.95 0.00 0.00 +0.04 (+0.34%) 12.00 11.95 31,540
STAA 47.925 0.00 0.00 -0.575 (-1.19%) 49.75 47.55 2,241,808
STM 19.045 0.00 0.00 +0.745 (+4.07%) 19.11 18.845 7,776,270
SVVC 16.20 0.00 0.00 +0.64 (+4.11%) 16.30 16.01 84,325
TA 5.675 0.00 0.00 +0.125 (+2.25%) 5.675 5.60 199,367
TCBI 88.675 0.00 0.00 +0.825 (+0.94%) 89.85 88.10 565,602
TOT 64.01 0.00 0.00 +0.96 (+1.52%) 64.48 63.95 2,007,029
TPH 13.385 0.00 0.00 -0.505 (-3.64%) 13.70 13.05 4,820,671
TXMD 6.745 0.00 0.00 +0.525 (+8.44%) 6.755 6.32 3,296,201
UA 18.175 0.00 0.00 +0.895 (+5.18%) 18.43 17.51 5,021,187
UQM 1.28 0.00 0.00 -0.02 (-1.54%) 1.29 1.27 135,462
USAC 16.70 0.00 0.00 +0.25 (+1.52%) 16.70 16.38 394,956
USG 43.305 0.00 0.00 +0.015 (+0.03%) 43.305 43.25 692,737
UYG 46.42 0.00 0.00 +0.85 (+1.87%) 46.55 46.15 102,790
VERI 10.645 0.00 0.00 +0.195 (+1.87%) 10.77 10.49 223,866
VNRX 2.29 0.00 2.29 +0.01 (+0.44%) 2.32 2.21 57,599
VSH 21.625 0.00 0.00 +0.825 (+3.97%) 21.65 21.05 1,828,380
VVPR 1.49 0.00 0.00 -0.13 (-8.02%) 1.49 1.49 21,800
WES 45.87 0.00 0.00 +0.76 (+1.68%) 46.05 44.74 1,903,779
WF 44.01 0.00 0.00 +0.37 (+0.85%) 44.20 44.01 10,672
WHLR 3.99 0.00 0.00 -0.20 (-4.77%) 4.15 3.955 64,735
XPH 48.62 0.00 48.62 +0.59 (+1.23%) 48.62 48.50 155,039
YELP 52.08 0.00 0.00 +3.31 (+6.79%) 52.50 48.81 4,696,572
YGYI 5.99 0.00 0.00 +1.64 (+37.70%) 5.99 5.28 384,615
ABCB 49.175 0.00 0.00 +1.875 (+3.96%) 49.85 47.70 784,152
APO 35.21 0.00 0.00 +0.77 (+2.24%) 35.62 34.39 908,413
ARPO 3.795 0.00 0.00 +0.065 (+1.74%) 4.075 3.75 506,853
ASM 0.82 0.00 0.00 -0.0356 (-4.16%) 0.8556 0.82 782,123
AVNW 16.99 0.00 17.05 -0.04 (-0.23%) 17.03 16.85 40,063
AWSM 10.37 0.00 0.00 +3.52 (+51.39%) 10.68 7.18 4,612,821
AZPN 111.20 0.00 0.00 -1.33 (-1.18%) 113.28 110.84 715,667
BCH 91.905 0.00 0.00 +3.665 (+4.15%) 92.455 88.15 32,378
BIOS 3.09 0.00 0.00 +0.03 (+0.98%) 3.095 3.06 658,760
BREW 16.975 0.00 0.00 -0.175 (-1.02%) 17.20 16.75 117,272
BWB 13.26 0.00 0.00 +0.22 (+1.69%) 13.415 13.08 202,599
BWFG 31.455 0.00 0.00 +0.215 (+0.69%) 31.455 31.375 5,354
BYD 34.50 0.00 0.00 +1.13 (+3.39%) 34.50 33.345 1,170,232
CBS.A 57.045 0.00 0.00 +0.705 (+1.25%) 57.045 57.045 1,949
CCE 45.995 0.00 0.00 +0.305 (+0.67%) 46.14 45.84 1,707,562
CDXC 3.925 0.00 0.00 +0.275 (+7.53%) 4.05 3.73 303,069
CELC 30.61 0.00 0.00 +0.78 (+2.61%) 30.94 30.00 29,822
CFRX 1.63 0.00 1.63 -0.01 (-0.61%) 1.63 1.56 194,059
CG 23.775 0.00 0.00 +0.325 (+1.39%) 23.95 23.45 672,510
CIVB 23.98 0.00 0.00 +0.82 (+3.54%) 24.06 23.33 124,691
CMCO 42.795 0.00 0.00 +0.465 (+1.10%) 43.285 42.58 234,744
CMU 4.52 0.00 0.00 +0.01 (+0.22%) 4.525 4.485 122,935
CNBKA 71.40 0.00 0.00 +0.00 (+0.00%) 71.40 71.20 9,943
CORI 8.985 0.00 0.00 +0.065 (+0.73%) 9.02 8.94 220,978
CQP 39.73 0.00 0.00 +0.88 (+2.27%) 39.74 39.00 298,039
CRESY 14.94 0.00 0.00 +0.99 (+7.10%) 15.00 14.64 270,588
CSIQ 15.34 0.00 0.00 +0.40 (+2.68%) 15.44 15.06 592,239
CSL 124.15 0.00 0.00 -3.59 (-2.81%) 128.11 122.94 711,919
CYAD 28.32 0.00 28.32 +0.72 (+2.61%) 28.32 28.00 12,182
DBEF 32.17 0.00 0.00 +0.18 (+0.56%) 32.205 32.10 864,829
DFJ 76.72 0.00 0.00 +0.06 (+0.08%) 76.78 76.61 117,188
DOO 42.69 0.00 0.00 +0.4663 (+1.10%) 42.69 42.69 7,182
DRI 116.51 0.00 0.00 -1.38 (-1.17%) 123.25 114.965 3,383,692
DTEA 3.30 0.00 0.00 +0.30 (+10.00%) 3.70 3.075 1,666,418
DXYN 1.975 0.00 2.00 +0.125 (+6.76%) 1.975 1.975 21,208
EBIX 79.775 0.00 0.00 +0.925 (+1.17%) 80.45 79.35 244,796
EGIF 15.44 0.00 0.00 -0.0225 (-0.15%) 15.485 15.44 29,995
EGO 0.8838 0.00 0.00 -0.0733 (-7.66%) 0.952 0.88 11,383,871
ENT 2.165 0.00 0.00 -0.115 (-5.04%) 2.23 2.165 389,511
EQH 22.55 0.00 0.00 +0.06 (+0.27%) 22.70 22.41 4,823,802
ESLT 134.835 0.00 0.00 +3.685 (+2.81%) 135.65 134.36 23,002
EWL 35.31 0.00 0.00 +0.59 (+1.70%) 35.33 35.115 754,092
EXG 9.535 0.00 0.00 -0.115 (-1.19%) 9.61 9.515 1,254,981
FANH 27.90 0.00 0.00 +0.82 (+3.03%) 28.08 27.34 360,798
FBM 13.095 0.00 0.00 -0.095 (-0.72%) 13.29 13.095 140,545
FBNK 30.85 0.00 0.00 +0.40 (+1.31%) 30.925 30.85 130,933
FFWM 16.67 0.00 0.00 +0.09 (+0.54%) 16.80 16.585 568,119
FNJN 4.515 0.00 0.00 +0.265 (+6.24%) 4.56 4.38 436,597
FOXA 44.585 0.00 0.00 -0.035 (-0.08%) 44.835 44.55 12,554,049
FPAY 1.86 0.00 0.00 -0.08 (-4.12%) 2.045 1.86 72,115
FTF 10.525 0.00 0.00 -0.785 (-6.94%) 10.58 10.525 505,051
FTNW 11.445 0.00 0.00 +1.645 (+16.79%) 11.99 11.445 68,027
GLNG 27.62 0.00 0.00 +0.44 (+1.62%) 28.135 27.265 2,849,781
GLW 36.135 0.00 0.00 +0.885 (+2.51%) 36.36 35.45 6,485,125
GNMK 7.60 0.00 0.00 +0.01 (+0.13%) 7.805 7.60 256,915
GNUS 2.23 0.00 0.00 +0.12 (+5.69%) 2.23 2.23 16,737
GRF 7.89 0.00 0.00 -0.1236 (-1.54%) 7.89 7.86 3,231
GSBD 22.40 0.00 0.00 +0.22 (+0.99%) 22.40 22.40 124,845
GSKY 19.87 0.00 0.00 -0.33 (-1.63%) 20.65 19.87 1,138,772
GSVC 6.81 0.00 0.00 -0.18 (-2.58%) 7.025 6.81 109,890
GTES 19.685 0.00 0.00 +0.125 (+0.64%) 19.96 19.555 362,995
GTXI 23.30 0.00 0.00 +1.40 (+6.39%) 23.83 22.44 387,879
HEB 0.2375 0.00 0.00 +0.0117 (+5.18%) 0.2375 0.2375 327,813
HIIQ 54.00 0.00 0.00 +1.70 (+3.25%) 54.50 51.70 296,223
HOS 4.59 0.00 0.00 +0.13 (+2.91%) 4.61 4.43 196,232
HRI 52.76 0.00 0.00 +1.34 (+2.61%) 52.90 51.62 235,846
HRS 162.68 0.00 0.00 -2.84 (-1.72%) 166.22 160.96 908,344