Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| ACHL | 0.7744▼ | -0.0094 (-1.20%) | 0.80 | 0.74 | 260,086 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| ADN | 0.1638▼ | -0.0022 (-1.33%) | 0.167 | 0.16 | 371,863 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| AFIB | 0.1634▼ | -0.0034 (-2.04%) | 0.1699 | 0.1611 | 133,933 |
| AGFY | 0.294▲ | +0.0176 (+6.37%) | 0.30 | 0.2702 | 511,289 |
| AGI | 14.98▼ | -0.22 (-1.45%) | 15.41 | 14.31 | 5,810,661 |
| AIEQ | 34.4351▼ | -0.0147 (-0.04%) | 34.445 | 34.00 | 8,204 |
| AILE | 6.76▼ | -0.24 (-3.43%) | 7.18 | 6.76 | 7,808 |
| AIM | 0.4065▼ | -0.0235 (-5.47%) | 0.4388 | 0.375 | 341,669 |
| ALG | 199.63▼ | -4.57 (-2.24%) | 202.06 | 196.83 | 117,033 |
| ALRS | 20.54▼ | -0.46 (-2.19%) | 20.81 | 20.36 | 79,003 |
| AMBP | 4.01▲ | +0.28 (+7.51%) | 4.085 | 3.66 | 2,588,677 |
| AMED | 91.16▲ | +0.11 (+0.12%) | 91.61 | 90.26 | 236,321 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| AMPS | 3.60▼ | -0.08 (-2.17%) | 3.63 | 3.405 | 1,933,300 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| AMTB | 22.08▼ | -0.64 (-2.82%) | 22.31 | 21.65 | 205,523 |
| AMZY | 22.06▼ | -0.37 (-1.65%) | 22.1164 | 21.1707 | 120,228 |
| APCB | 28.69▼ | -0.11 (-0.38%) | 28.7022 | 28.63 | 48,302 |
| APCX | 0.89▲ | +0.01 (+1.14%) | 0.9435 | 0.8536 | 79,614 |
| APM | 5.48▼ | -0.08 (-1.44%) | 5.6802 | 5.40 | 39,317 |
| APUE | 30.90▼ | -0.19 (-0.61%) | 30.95 | 30.58 | 81,908 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| ARL | 13.85▲ | +0.02 (+0.14%) | 14.55 | 13.78 | 20,900 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| ASPS | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.77 | 177,491 |
| ASTL | 7.78▲ | +0.07 (+0.91%) | 7.95 | 7.52 | 565,556 |
| ATNM | 6.56▼ | -0.50 (-7.08%) | 6.97 | 6.47 | 328,810 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| ATXS | 9.17▲ | +0.17 (+1.89%) | 9.19 | 8.77 | 1,324,385 |
| AUDC | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 45,735 |
| AUUD | 1.68▼ | -0.07 (-4.00%) | 1.82 | 1.65 | 154,728 |
| AWAY | 19.7734▼ | -0.0666 (-0.34%) | 19.87 | 19.47 | 39,748 |
| AXIL | 11.33▲ | +0.09 (+0.80%) | 11.33 | 10.35 | 3,959 |
| AXR | 20.3999▼ | -0.3001 (-1.45%) | 20.8311 | 20.20 | 8,388 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| BBSI | 123.11▼ | -0.69 (-0.56%) | 123.86 | 122.46 | 49,452 |
| BDSX | 1.26 | +0.00 (+0.00%) | 1.26 | 1.23 | 15,737 |
| BGRN | 45.82▼ | -0.13 (-0.28%) | 45.8665 | 45.73 | 30,773 |
| BGT | 12.83▼ | -0.16 (-1.23%) | 12.96 | 12.81 | 96,500 |
| BIB | 48.94▼ | -1.18 (-2.35%) | 49.75 | 47.98 | 28,200 |
| BMTX | 1.46▼ | -0.085 (-5.50%) | 1.5712 | 1.45 | 6,898 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| BNAI | 2.59▼ | -1.14 (-30.56%) | 3.59 | 2.50 | 231,371 |
| BNOX | 0.9663▲ | +0.0194 (+2.05%) | 1.00 | 0.9175 | 73,577 |
| BPAY | 23.601▼ | -0.467 (-1.94%) | 23.601 | 23.49 | 700 |
| BPRN | 29.48▼ | -0.53 (-1.77%) | 30.11 | 29.36 | 9,008 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| BRSH | 0.05 | +0.00 (+0.00%) | 0.052 | 0.046 | 3,991,765 |
| BSCU | 15.945▼ | -0.045 (-0.28%) | 15.95 | 15.89 | 433,000 |
| BSCV | 15.64▼ | -0.04 (-0.26%) | 15.66 | 15.567 | 194,974 |
| BSCX | 20.18▼ | -0.06 (-0.30%) | 20.20 | 20.07 | 190,298 |
| BSVN | 27.10▲ | +0.12 (+0.44%) | 27.25 | 26.0701 | 16,934 |
| BUZZ | 19.78▼ | -0.05 (-0.25%) | 19.78 | 19.39 | 13,000 |
| CABA | 12.18▼ | -0.78 (-6.02%) | 12.675 | 11.68 | 2,048,964 |
| CANF | 1.92▼ | -0.02 (-1.03%) | 1.9703 | 1.91 | 12,346 |
| CARK | 34.4377▼ | -0.2207 (-0.64%) | 34.5099 | 34.4377 | 702 |
| CARM | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 112,550 |
| CAT | 338.00▼ | -25.52 (-7.02%) | 341.94 | 330.32 | 6,459,595 |
| CATY | 34.96▼ | -0.57 (-1.60%) | 35.255 | 34.615 | 785,888 |
| CAVA | 62.59▲ | +2.18 (+3.61%) | 63.15 | 59.02 | 2,666,703 |
| CBZ | 75.53▼ | -2.80 (-3.57%) | 78.33 | 73.43 | 698,093 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| CCTG | 2.28▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 61,833 |
| CDIO | 0.7224▼ | -0.0276 (-3.68%) | 0.765 | 0.711 | 306,433 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| CDTX | 13.00▲ | +0.71 (+5.78%) | 14.96 | 12.133 | 753,807 |
| CELC | 15.77▼ | -1.17 (-6.91%) | 16.76 | 15.71 | 228,657 |
| CELZ | 4.40▼ | -0.41 (-8.52%) | 4.80 | 4.35 | 21,478 |
| CEM | 45.97▼ | -0.01 (-0.02%) | 46.07 | 45.40 | 59,500 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| CHAT | 32.89▼ | -0.15 (-0.45%) | 32.9973 | 32.04 | 78,419 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| CHRS | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.91 | 2,220,138 |
| CHRW | 70.26▼ | -0.68 (-0.96%) | 71.58 | 69.70 | 2,364,308 |
| CHUY | 29.98▼ | -0.55 (-1.80%) | 30.345 | 29.80 | 162,348 |
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.64 | 36,900 |
| CING | 0.84▼ | -0.03 (-3.45%) | 0.90 | 0.8274 | 58,105 |
| CIX | 32.41▲ | +0.14 (+0.43%) | 33.358 | 32.0582 | 11,545 |
| CLDX | 36.26▼ | -0.76 (-2.05%) | 37.155 | 35.86 | 1,021,746 |
| CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
| CLWT | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.49 | 2,069 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| CMRX | 0.891▼ | -0.015 (-1.66%) | 0.9399 | 0.8815 | 242,708 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| COPP | 25.08▲ | +0.89 (+3.68%) | 25.08 | 24.34 | 44,689 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| CPF | 20.76▲ | +0.81 (+4.06%) | 20.83 | 19.685 | 494,670 |
| CRCT | 5.41▲ | +0.10 (+1.88%) | 5.48 | 5.18 | 1,125,099 |