Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
BGT 13.805 0.00 0.00 -0.01 (-0.07%) 13.84 13.805 11,535
PIM 4.65 0.00 0.00 -0.02 (-0.43%) 4.665 4.65 131,121
GBAB 22.73 0.00 0.00 -0.21 (-0.92%) 22.79 22.73 36,625
HPI 21.42 0.00 0.00 -0.03 (-0.14%) 21.44 21.42 11,682
EBTC 34.15 0.00 0.00 -0.61 (-1.75%) 34.735 34.15 5,825
MTEM 7.28 0.00 0.00 -0.02 (-0.27%) 7.455 7.08 132,895
CLSD 7.055 0.00 0.00 +1.155 (+19.58%) 7.39 5.98 403,296
HCM 31.29 0.00 0.00 -2.62 (-7.73%) 33.81 30.96 147,304
URG 0.715 0.00 0.715 +0.0289 (+4.21%) 0.72 0.6651 1,442,057
NWFL 32.81 0.00 0.00 +0.775 (+2.42%) 32.885 31.975 23,227
NVTR 8.935 0.00 0.00 -0.065 (-0.72%) 8.98 8.87 102,567
GRX 10.005 0.00 0.00 +0.075 (+0.76%) 10.01 9.995 38,941
BGH 19.49 0.00 0.00 +0.08 (+0.41%) 19.49 19.40 65,923
BWFG 35.61 0.00 0.00 +0.51 (+1.45%) 35.625 35.61 17,836
CODX 3.99 0.00 0.00 -0.42 (-9.52%) 3.99 3.77 99,432
ISIG 1.30 0.00 0.00 -0.09 (-6.47%) 1.30 1.30 37,558
PTI 2.33 0.00 0.00 -0.17 (-6.80%) 2.35 2.235 194,678
ECC 18.39 0.00 18.40 -0.18 (-0.97%) 18.39 18.39 22,713
ERC 13.07 0.00 0.00 +0.07 (+0.54%) 13.07 13.05 92,988
GEB 25.08 0.00 0.00 -0.06 (-0.24%) 25.08 25.075 38,285
SITO 6.19 0.00 0.00 -0.105 (-1.67%) 6.40 6.12 225,739
EMGF 48.53 0.00 0.00 +1.10 (+2.32%) 48.56 48.53 27,316
ATXI 4.84 0.00 0.00 +0.085 (+1.79%) 4.84 4.765 26,640
WEYS 27.925 0.00 0.00 -0.115 (-0.41%) 27.925 27.38 11,215
RETA 23.30 0.00 23.30 -1.98 (-7.83%) 24.10 22.695 382,197
RFDI 63.52 0.00 0.00 +0.18 (+0.28%) 63.52 63.51 13,495
PZC 10.38 0.00 0.00 -0.02 (-0.19%) 10.38 10.38 39,592
SPXX 16.89 0.00 0.00 -0.20 (-1.17%) 17.08 16.89 41,415
NTC 12.02 0.00 0.00 -0.01 (-0.08%) 12.02 12.02 36,415
IDE 16.025 0.00 0.00 -0.185 (-1.14%) 16.04 16.01 27,992
KNSL 42.42 0.00 0.00 +0.37 (+0.88%) 42.855 41.75 128,380
OXLC 10.115 0.00 0.00 +0.085 (+0.85%) 10.19 10.07 494,791
CANF 1.32 0.00 0.00 -0.06 (-4.35%) 1.35 1.32 24,631
HTBK 15.65 0.00 0.00 -0.23 (-1.45%) 15.795 15.65 67,189
CUI 2.605 0.00 0.00 -0.02 (-0.76%) 2.605 2.60 107,527
CLXT 22.89 0.00 0.00 +2.275 (+11.04%) 22.89 22.275 128,355
AKCA 18.57 0.00 0.00 +0.07 (+0.38%) 19.445 18.11 497,837
HBP 6.605 0.00 0.00 +0.105 (+1.62%) 6.74 6.34 60,578
TSI 5.56 0.00 0.00 +0.00 (+0.00%) 5.56 5.56 20,953
AKO.B 25.435 0.00 0.00 +0.195 (+0.77%) 25.65 25.435 7,545
PAK 12.97 0.00 0.00 -0.41 (-3.06%) 13.00 12.93 108,366
PTGX 18.28 0.00 0.00 -0.59 (-3.13%) 18.71 18.16 74,684
DWLD 25.47 0.00 0.00 +0.065 (+0.26%) 25.47 25.45 18,975
KTEC 19.82 0.00 0.00 +1.99 (+11.16%) 19.82 18.07 111,070
BTT 22.59 0.00 0.00 -0.09 (-0.40%) 22.65 22.59 153,689
PFK 25.38 0.00 0.00 +0.035 (+0.14%) 25.38 25.35 4,974
FDEU 18.72 0.00 0.00 +0.37 (+2.02%) 18.75 18.72 129,366
QQQX 24.335 0.00 0.00 -0.055 (-0.23%) 24.35 24.275 44,543
ENSV 0.67 0.00 0.00 -0.0042 (-0.62%) 0.71 0.67 66,667
GILT 7.21 0.00 0.00 -0.29 (-3.87%) 7.21 7.02 79,608
XFLT 9.94 0.00 0.00 -0.055 (-0.55%) 9.94 9.94 16,378
WSCWW 1.12 0.00 0.00 +0.06 (+5.66%) 1.12 1.08 75,567
SBOT 1.03 0.00 0.00 -0.08 (-7.21%) 1.08 1.015 106,383
REPH 9.87 0.00 0.00 +0.21 (+2.17%) 9.87 9.83 83,735
OFLX 61.61 0.00 0.00 -1.905 (-3.00%) 62.22 61.61 1,055
GLQ 13.09 0.00 0.00 +0.06 (+0.46%) 13.11 13.09 84,379
GAMR 47.36 0.00 47.39 +1.23 (+2.67%) 47.36 47.07 29,365
RTTR 0.3031 0.00 0.3094 -0.0069 (-2.23%) 0.315 0.3031 381,232
SVRA 14.51 0.00 0.00 +0.38 (+2.69%) 15.22 14.345 177,589
BSL 17.46 0.00 0.00 +0.10 (+0.58%) 17.48 17.39 109,589
MBSD 23.71 0.00 0.00 -0.02 (-0.08%) 23.71 23.71 818
PGZ 17.10 0.00 0.00 -0.135 (-0.78%) 17.10 17.10 16,635
CEN 9.63 0.00 0.00 +0.16 (+1.69%) 9.65 9.52 279,395
YUMA 1.135 0.00 0.00 +0.025 (+2.25%) 1.15 1.135 167,982
MUJ 14.31 0.00 0.00 -0.09 (-0.62%) 14.31 14.31 16,525
RAS 0.34 0.33 0.36 +0.0188 (+5.85%) 0.3471 0.3305 688,000
EGI 0.4786 0.472 0.48 +0.0164 (+3.55%) 0.4786 0.4723 96,645
SYN 0.5375 0.53 0.56 -0.0318 (-5.59%) 0.571 0.532 2,311,174
JONE 0.8318 0.81 0.86 -0.0434 (-4.96%) 0.9071 0.7969 2,974,386
IDXG 0.974 0.92 0.9752 -0.041 (-4.04%) 0.9836 0.972 442,225
MBII 0.97 0.93 1.01 -0.02 (-2.02%) 0.98 0.97 167,275
OTIV 1.07 0.98 1.33 +0.01 (+0.94%) 1.07 1.04 78,125
RSYS 1.04 1.00 1.08 +0.1254 (+13.71%) 1.065 0.8965 4,732,080
MBOT 1.055 1.03 0.00 +0.00 (+0.00%) 1.06 1.05 256,959
OPTT 1.145 1.11 1.18 +0.005 (+0.44%) 1.145 1.14 288,933
OBE 1.20 1.19 1.21 +0.005 (+0.42%) 1.21 1.155 1,996,008
NM 1.28 1.27 1.29 +0.005 (+0.39%) 1.285 1.245 783,951
NVAX 1.375 1.37 1.39 -0.05 (-3.51%) 1.475 1.36 5,190,794
RSLS 1.375 1.37 1.40 -0.055 (-3.85%) 1.395 1.36 320,312
LEJU 1.54 1.50 1.61 -0.04 (-2.53%) 1.57 1.54 80,492
SNMX 1.55 1.51 1.61 -0.10 (-6.06%) 1.67 1.51 305,622
SAEX 1.625 1.56 1.69 +0.035 (+2.20%) 1.625 1.625 118,886
ALSK 2.35 1.68 2.36 +0.13 (+5.86%) 2.37 2.25 418,994
PFIE 1.76 1.70 1.81 -0.02 (-1.12%) 1.79 1.76 68,684
ATRS 1.775 1.77 1.78 +0.01 (+0.57%) 1.81 1.755 1,445,331
HTGM 1.83 1.78 1.88 -0.065 (-3.43%) 1.865 1.825 221,206
YGE 1.875 1.81 1.92 -0.045 (-2.34%) 1.895 1.78 342,105
DVD 2.05 1.95 2.20 +0.05 (+2.50%) 2.05 2.05 1,252
JRJC 2.105 2.02 2.18 +0.125 (+6.31%) 2.105 2.105 130,271
LUNA 2.10 2.09 2.12 -0.20 (-8.70%) 2.24 2.10 358,680
KGJI 2.165 2.10 2.23 +0.00 (+0.00%) 2.17 2.165 26,525
PES 2.20 2.15 2.25 +0.125 (+6.02%) 2.20 2.15 563,222
LRAD 2.23 2.15 2.36 +0.10 (+4.69%) 2.23 2.23 45,586
NBEV 2.23 2.16 2.29 +0.02 (+0.90%) 2.26 2.23 233,894
SVM 2.25 2.25 2.27 +0.02 (+0.90%) 2.25 2.225 172,911
NMM 2.28 2.27 2.29 +0.155 (+7.29%) 2.28 2.15 2,028,133
SRNE 2.425 2.40 2.45 +0.175 (+7.78%) 2.425 2.25 754,732
ATEC 2.54 2.41 2.63 +0.03 (+1.20%) 2.54 2.50 97,937
CGEN 2.475 2.45 2.50 +0.05 (+2.06%) 2.50 2.425 262,447
AEHR 2.58 2.51 2.67 +0.07 (+2.79%) 2.59 2.57 187,681