Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
RNVAZ 0.021 0.00 0.05 -0.0021 (-9.09%) 0.025 0.02 339,623
ACHV 2.0399 0.0001 2.20 +0.0399 (+1.99%) 2.1477 1.9501 28,062
PANL 2.39 0.01 2.45 +0.04 (+1.70%) 2.40 2.37 23,593
GECC 10.09 0.01 11.00 -0.04 (-0.39%) 10.19 10.07 39,486
CEMI 6.45 0.05 12.15 +0.15 (+2.38%) 6.45 6.30 9,637
UAMY 0.266 0.25 0.276 +0.0024 (+0.91%) 0.277 0.25 143,647
TENX 0.4212 0.4223 0.435 +0.0218 (+5.46%) 0.4381 0.3553 878,297
EVAR 0.431 0.431 0.45 -0.012 (-2.71%) 0.451 0.431 70,959
RPRX 0.465 0.46 0.47 -0.0747 (-13.84%) 0.55 0.453 1,202,661
ENSV 0.562 0.555 0.65 -0.008 (-1.40%) 0.589 0.55 128,241
ELTK 0.67 0.63 0.67 +0.01 (+1.52%) 0.67 0.63 15,200
PLX 0.654 0.653 0.68 +0.054 (+9.00%) 0.67 0.60 1,680,701
NLST 0.6699 0.6561 0.68 -0.01 (-1.47%) 0.6857 0.655 113,693
ROSG 0.8999 0.8679 0.92 -0.1001 (-10.01%) 1.03 0.8101 784,642
SNMX 0.92 0.90 0.94 +0.06 (+6.98%) 0.96 0.84 724,322
AEY 1.52 1.00 1.53 -0.01 (-0.65%) 1.54 1.51 17,904
STLY 1.0999 1.03 1.10 -0.0601 (-5.18%) 1.15 1.07 154,061
CIE 1.06 1.05 1.06 +0.05 (+4.95%) 1.08 0.97 521,656
ISIG 1.12 1.11 1.85 -0.02 (-1.75%) 1.15 1.11 6,500
ATXI 5.18 1.18 7.00 -0.06 (-1.15%) 5.22 5.00 16,418
INOD 1.30 1.25 1.30 +0.00 (+0.00%) 1.33 1.25 53,529
RSYS 1.27 1.25 1.30 -0.04 (-3.05%) 1.33 1.23 1,344,083
MYOS 1.32 1.25 1.38 -0.02 (-1.49%) 1.39 1.30 39,284
SUNW 1.43 1.41 1.47 +0.00 (+0.00%) 1.48 1.39 129,969
MSN 1.41 1.41 1.84 -0.03 (-2.08%) 1.47 1.37 38,484
CELGZ 1.4994 1.44 1.56 -0.0649 (-4.15%) 1.58 1.44 1,000
TGA 1.58 1.45 1.67 -0.02 (-1.25%) 1.63 1.53 112,709
SSY 1.52 1.52 1.53 -0.014 (-0.91%) 1.54 1.52 8,684
APHB 1.52 1.53 1.55 +0.32 (+26.67%) 1.57 1.12 4,461,372
SSKN 1.75 1.53 1.95 -0.04 (-2.23%) 1.84 1.75 36,209
UUU 1.75 1.60 2.70 -0.088 (-4.79%) 1.80 1.70 28,006
RELY 1.60 1.60 1.65 -0.05 (-3.03%) 1.70 1.45 323,523
BASI 1.8703 1.75 1.94 +0.0503 (+2.76%) 1.93 1.82 20,678
BGI 1.78 1.78 1.80 -0.0046 (-0.26%) 1.80 1.78 4,040
TRVN 1.84 1.84 1.91 -0.29 (-13.62%) 2.10 1.83 1,940,718
GTE 2.10 2.09 2.12 -0.04 (-1.87%) 2.14 2.10 1,601,697
ARTW 2.35 2.10 2.90 -0.0443 (-1.85%) 2.41 2.35 4,939
DYNT 2.15 2.15 2.25 -0.1001 (-4.45%) 2.25 2.15 10,038
APDN 2.23 2.24 2.90 -0.30 (-11.86%) 2.53 2.21 217,923
UWN 2.27 2.25 3.00 -0.079 (-3.36%) 2.39 2.27 16,090
SLNO 2.3499 2.30 7.29 -0.0802 (-3.30%) 2.4595 2.2411 32,044
MDGS 2.32 2.35 2.44 -0.07 (-2.93%) 2.47 2.30 58,412
LTEA 2.5728 2.45 2.70 +0.1328 (+5.44%) 2.79 2.4622 89,182
SEAC 2.72 2.68 2.74 +0.03 (+1.12%) 2.75 2.67 279,450
ERN 2.75 2.70 3.20 +0.15 (+5.77%) 2.80 2.60 88,229
PTX 2.76 2.74 3.09 -0.05 (-1.78%) 2.80 2.75 77,303
AVEO 3.05 3.04 3.06 -0.38 (-11.08%) 3.40 2.88 9,356,578
CSBR 3.17 3.05 3.62 -0.14 (-4.23%) 3.35 3.16 19,351
WMLP 3.1629 3.12 3.19 -0.0571 (-1.77%) 3.2058 3.10 3,816
NTWK 3.55 3.35 6.25 +0.00 (+0.00%) 3.65 3.50 13,351
SOFO 3.45 3.42 4.49 -0.0871 (-2.46%) 3.70 3.41 9,193
EVOK 3.53 3.43 3.57 -0.21 (-5.61%) 3.80 3.51 225,568
CPLP 3.52 3.50 3.54 -0.07 (-1.95%) 3.60 3.47 629,337
ZAIS 3.75 3.55 3.79 +0.15 (+4.17%) 3.75 3.54 43,026
OCN 3.69 3.69 3.70 +0.06 (+1.65%) 3.76 3.64 1,472,786
KOOL 3.97 3.69 4.02 -0.03 (-0.75%) 3.99 3.93 9,587
III 4.17 3.75 4.19 +0.02 (+0.48%) 4.23 4.16 37,270
FLGT 3.80 3.75 4.70 -0.39 (-9.31%) 4.14 3.80 55,537
CGEN 3.85 3.80 3.95 -0.10 (-2.53%) 3.95 3.80 220,664
ACTG 3.90 3.80 3.95 -0.05 (-1.27%) 4.10 3.80 650,616
RIGL 4.23 4.22 4.24 +0.365 (+9.44%) 4.29 3.83 3,580,645
RESN 4.26 4.26 4.95 -0.12 (-2.74%) 4.39 4.22 94,338
IZEA 4.33 4.28 4.45 +0.15 (+3.59%) 4.47 4.07 262,729
CGG 4.50 4.29 4.56 -0.19 (-4.05%) 4.57 4.30 12,662
CODA 4.38 4.32 10.00 +0.0661 (+1.53%) 4.42 4.37 5,256
BBG 4.36 4.35 4.36 +0.16 (+3.81%) 4.47 4.15 1,599,713
SNOA 4.50 4.40 4.95 -0.18 (-3.85%) 4.71 4.40 29,391
COGT 4.60 4.55 4.70 -0.15 (-3.16%) 4.85 4.55 377,029
VIVE 4.81 4.55 5.68 -0.28 (-5.50%) 5.40 4.55 469,161
HPJ 4.60 4.55 4.65 -0.30 (-6.12%) 5.00 4.57 327,389
TNP 4.835 4.83 4.84 +0.18 (+3.87%) 4.84 4.65 512,960
ADMP 4.95 4.85 5.00 +0.20 (+4.21%) 5.05 4.60 723,035
NGVC 4.87 4.86 4.87 -0.27 (-5.25%) 5.22 4.79 411,290
CNAT 5.10 5.02 5.21 -0.22 (-4.14%) 5.36 5.05 327,234
TRIB 5.25 5.10 5.44 -0.015 (-0.28%) 5.29 5.18 20,489
ALLT 5.28 5.27 5.33 +0.08 (+1.54%) 5.35 5.24 31,531
WIT 5.38 5.37 5.38 -0.08 (-1.47%) 5.51 5.28 2,808,175
PPT 5.41 5.40 5.41 +0.08 (+1.50%) 5.41 5.32 491,626
FRSH 5.60 5.40 6.00 -0.19 (-3.28%) 5.75 5.55 37,231
MJCO 5.52 5.52 5.58 -0.06 (-1.08%) 5.63 5.52 5,516
SGMA 9.13 5.60 10.00 +0.28 (+3.16%) 9.24 8.83 37,321
CDR 5.655 5.65 5.66 -0.085 (-1.48%) 5.75 5.63 501,739
SORL 5.70 5.65 5.71 +0.62 (+12.20%) 5.75 5.11 1,173,025
CNFR 6.65 6.00 199,999.95 -0.30 (-4.32%) 6.94 6.65 3,135
TAC 6.10 6.05 6.10 +0.20 (+3.39%) 6.10 5.85 15,815
NTN 6.15 6.09 6.15 -0.11 (-1.76%) 6.38 6.10 14,572
DSE 6.23 6.22 6.23 -0.06 (-0.95%) 6.38 6.18 151,448
BKT 6.25 6.25 6.26 +0.01 (+0.16%) 6.26 6.23 113,144
HK 6.375 6.37 6.38 +0.465 (+7.87%) 6.41 6.01 5,283,673
TLGT 6.46 6.42 6.53 -0.23 (-3.44%) 6.71 6.45 493,048
CLAR 7.40 6.50 7.75 +0.05 (+0.68%) 7.50 7.25 67,918
NRT 6.70 6.51 6.61 +0.06 (+0.90%) 6.81 6.50 27,415
KTCC 6.90 6.70 7.25 +0.03 (+0.44%) 6.92 6.80 17,255
ABUS 6.95 6.85 6.95 -0.30 (-4.14%) 7.40 6.75 467,834
FGB 6.93 6.90 6.93 -0.05 (-0.72%) 7.00 6.88 62,673
GTXI 8.05 6.95 8.19 -0.13 (-1.59%) 8.24 7.99 9,768
IOTS 7.70 7.65 7.75 -0.275 (-3.45%) 8.00 7.56 132,295
BVXV 7.78 7.76 7.79 +0.299 (+4.00%) 7.85 7.58 26,284
IGR 7.97 7.96 7.97 -0.01 (-0.13%) 8.05 7.92 431,223
CX 8.10 8.09 8.10 +0.28 (+3.58%) 8.16 7.85 32,969,390