Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
INB 9.49 0.00 0.00 +0.00 (+0.00%) 9.49 9.49 44,698
SPI 0.80 0.00 0.00 +0.0699 (+9.57%) 0.80 0.80 124,611
SOJC 23.82 0.00 0.00 -0.115 (-0.48%) 23.90 23.80 33,606
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
ABT 60.20 0.00 0.00 +0.735 (+1.24%) 60.535 59.375 6,841,624
MMU 13.20 0.00 0.00 +0.00 (+0.00%) 13.20 13.19 42,271
FLS 44.06 0.00 0.00 +1.185 (+2.76%) 44.90 40.54 4,097,476
WK 25.80 0.00 0.00 +0.275 (+1.08%) 26.15 25.75 475,435
AIRG 9.33 0.00 0.00 -1.025 (-9.90%) 9.635 9.065 364,789
CTW 25.12 0.00 0.00 +0.43 (+1.74%) 25.12 24.905 38,911
CCOI 44.05 0.00 0.00 -0.20 (-0.45%) 44.20 43.925 383,710
NKX 14.08 0.00 0.00 -0.04 (-0.28%) 14.165 14.08 91,324
I 3.495 0.00 0.00 +0.305 (+9.56%) 3.68 3.25 1,778,628
PKO 25.08 0.00 0.00 +0.11 (+0.44%) 25.08 25.08 59,459
BBF 13.225 0.00 13.23 -0.015 (-0.11%) 13.23 13.225 36,663
CODX 2.41 0.00 0.00 -0.11 (-4.37%) 2.41 2.41 42,918
ETE 16.76 0.00 0.00 -0.39 (-2.27%) 17.10 16.745 5,355,182
IPWR 1.25 0.00 0.00 +0.07 (+5.93%) 1.25 1.17 407,862
CMT 19.545 0.00 0.00 +0.14 (+0.72%) 19.57 19.54 12,547
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
FDT 63.69 0.00 0.00 +0.50 (+0.79%) 63.87 63.69 343,256
VTGN 1.225 0.00 0.00 +0.035 (+2.94%) 1.24 1.225 180,851
KHC 70.82 0.00 0.00 -1.89 (-2.60%) 71.11 67.81 14,090,706
CBRL 173.75 0.00 0.00 -1.08 (-0.62%) 175.49 172.72 562,096
FOLD 15.17 0.00 0.00 -0.66 (-4.17%) 15.82 14.775 10,790,056
FENC 8.88 0.00 0.00 +0.18 (+2.07%) 8.88 8.68 50,036
TPZ 19.64 0.00 0.00 +0.07 (+0.36%) 19.64 19.64 26,680
ETB 16.23 0.00 0.00 +0.09 (+0.56%) 16.23 16.195 41,379
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
WIA 11.54 0.00 0.00 -0.07 (-0.60%) 11.54 11.495 51,429
VER 6.995 0.00 0.00 -0.08 (-1.13%) 7.10 6.95 18,884,183
SNDX 9.48 0.00 0.00 -0.06 (-0.63%) 10.39 9.48 349,820
EGIF 15.81 0.00 0.00 +0.035 (+0.22%) 15.835 15.75 20,624
ASYS 7.87 0.00 0.00 -0.28 (-3.44%) 8.09 7.76 195,944
CRAI 46.515 0.00 0.00 +1.005 (+2.21%) 46.79 45.89 58,151
ENRJ 0.178 0.00 0.00 +0.0169 (+10.49%) 0.178 0.178 483,721
BHVN 29.60 0.00 0.00 +0.39 (+1.34%) 29.865 29.14 275,111
JRJR 0.1327 0.00 0.00 -0.0134 (-9.17%) 0.1469 0.1327 465,116
INSG 1.975 0.00 0.00 +0.045 (+2.33%) 2.02 1.975 166,099
MPV 14.23 0.00 0.00 -0.11 (-0.77%) 14.28 14.23 12,246
SIGI 58.65 0.00 0.00 +0.125 (+0.21%) 59.25 58.60 171,226
EVM 10.695 0.00 0.00 +0.04 (+0.38%) 10.695 10.64 121,807
NDRA 3.49 0.00 0.00 +0.15 (+4.49%) 3.49 3.49 3,622
CSML 28.01 0.00 0.00 +0.86 (+3.17%) 28.01 28.01 81,538
JAGX 0.1499 0.00 0.00 +0.0133 (+9.74%) 0.1499 0.14 7,123,404
PSF 26.30 0.00 0.00 +0.26 (+1.00%) 26.30 26.30 30,405
BRX 15.845 0.00 0.00 +0.645 (+4.24%) 15.93 15.20 9,240,255
AKTS 6.23 0.00 0.00 +0.025 (+0.40%) 6.915 6.22 296,164
NYLD.A 16.25 0.00 0.00 +0.26 (+1.63%) 16.30 16.19 383,204
KYE 10.11 0.00 10.12 -0.13 (-1.27%) 10.28 10.11 172,032
VIAV 9.935 0.00 0.00 +0.24 (+2.48%) 9.97 9.75 2,744,397
MYN 12.415 0.00 0.00 +0.04 (+0.32%) 12.415 12.405 51,546
FHY 12.27 0.00 0.00 +0.085 (+0.70%) 12.27 12.27 37,920
PAK 13.07 0.00 0.00 +0.26 (+2.03%) 13.07 13.07 35,461
CCCL 1.91 0.00 0.00 +0.01 (+0.53%) 1.93 1.91 120,482
AGD 11.07 0.00 0.00 +0.30 (+2.79%) 11.07 11.06 26,420
SMFG 9.13 0.00 0.00 +0.15 (+1.67%) 9.15 9.01 1,559,306
AXTI 8.35 0.00 0.00 +0.075 (+0.91%) 8.375 8.175 372,207
ALPN 9.79 0.00 0.00 +0.04 (+0.41%) 9.79 9.48 21,038
BCTF 15.13 0.00 0.00 -0.01 (-0.07%) 15.13 15.13 1,388
STAG 24.03 0.00 0.00 +0.56 (+2.39%) 24.23 23.55 1,666,177
TRCB 17.38 0.00 0.00 +0.35 (+2.06%) 17.38 17.38 7,189
EOI 14.43 0.00 0.00 +0.20 (+1.41%) 14.49 14.38 90,257
ISF 25.77 0.00 0.00 +0.11 (+0.43%) 25.77 25.68 34,281
LWAY 7.06 0.00 0.00 -0.18 (-2.49%) 7.13 7.06 15,328
LFIN 34.46 0.00 0.00 -7.71 (-18.28%) 39.68 34.46 376,261
SWZ 12.73 0.00 0.00 +0.03 (+0.24%) 12.73 12.73 3,036
ATOM 5.47 0.00 0.00 +0.40 (+7.89%) 6.05 5.44 273,438
HLG 58.55 0.00 0.00 +0.87 (+1.51%) 58.55 56.42 165,422
TTP 18.66 0.00 0.00 +0.06 (+0.32%) 18.66 18.66 22,883
EDF 15.955 0.00 0.00 +0.14 (+0.89%) 16.06 15.915 58,552
MPX 14.51 0.00 0.00 +0.16 (+1.11%) 14.51 14.51 5,559
CSF 45.03 0.00 0.00 +1.19 (+2.71%) 45.03 44.58 13,310
IMH 8.91 0.00 0.00 +0.51 (+6.07%) 8.91 8.83 17,793
MOXC 3.59 0.00 0.00 +0.14 (+4.06%) 3.59 3.59 13,228
SSTI 19.89 0.00 0.00 +2.555 (+14.74%) 19.99 18.905 234,263
IPAS 0.50 0.48 0.51 +0.0628 (+14.36%) 0.50 0.48 169,713
REXX 0.98 0.96 1.00 -0.07 (-6.67%) 1.02 0.96 532,735
PZG 1.28 1.24 1.33 +0.01 (+0.79%) 1.28 1.28 176,184
CHMA 1.525 1.45 1.60 -0.075 (-4.69%) 1.525 1.525 16,340
ARQL 1.74 1.69 1.79 +0.12 (+7.41%) 1.74 1.60 193,798
AFMD 2.20 2.15 2.25 +0.00 (+0.00%) 2.45 2.20 1,095,777
NXTD 2.20 2.18 2.21 -0.02 (-0.90%) 2.205 2.165 1,150,984
SVM 2.57 2.57 2.59 -0.07 (-2.65%) 2.66 2.55 488,916
UTI 2.635 2.57 2.71 +0.055 (+2.13%) 2.635 2.635 27,855
PFMT 2.69 2.60 2.76 +0.01 (+0.37%) 2.79 2.69 164,897
NWY 2.93 2.84 3.00 +0.05 (+1.74%) 2.95 2.88 49,002
AMPE 2.96 2.89 2.97 -0.46 (-13.45%) 3.42 2.83 2,849,928
XELB 3.00 2.95 3.15 -0.075 (-2.44%) 3.025 3.00 14,078
ACHN 3.195 3.12 3.25 +0.13 (+4.24%) 3.23 3.095 7,953,054
APRN 3.56 3.45 3.64 +0.255 (+7.72%) 3.695 3.37 7,868,992
SN 3.52 3.50 3.53 -0.225 (-6.01%) 3.78 3.385 4,984,177
RRTS 3.78 3.77 3.79 -0.225 (-5.62%) 4.025 3.77 326,736
MCC 4.31 4.23 4.32 -0.05 (-1.15%) 4.385 4.31 294,656
CAAS 4.45 4.36 4.58 -0.155 (-3.37%) 4.45 4.45 42,415
VVR 4.405 4.39 4.51 +0.025 (+0.57%) 4.41 4.39 384,035
GORO 4.59 4.58 4.60 -0.03 (-0.65%) 4.65 4.53 422,546
SAND 4.805 4.79 4.82 -0.33 (-6.43%) 5.04 4.72 4,009,607
TCS 5.00 4.84 5.13 -0.075 (-1.48%) 5.13 4.94 387,414
CMRX 5.00 4.99 5.01 +0.06 (+1.21%) 5.15 4.97 230,206