Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
WPP 81.04 0.00 0.00 +0.25 (+0.31%) 81.26 80.975 136,729
ALRN 6.015 0.00 0.00 -0.135 (-2.20%) 6.17 5.66 125,674
PSCM 54.015 0.00 0.00 +0.1098 (+0.20%) 54.015 54.015 2,489
CHFC 58.08 0.00 0.00 -0.74 (-1.26%) 59.08 57.94 418,107
UBX 15.07 0.00 0.00 +0.30 (+2.03%) 15.07 14.68 463,918
AGD 10.50 0.00 0.00 -0.12 (-1.13%) 10.56 10.495 45,328
FBIZ 26.02 0.00 0.00 -0.515 (-1.94%) 26.445 26.02 62,535
CSGS 42.37 0.00 0.00 -0.28 (-0.66%) 42.65 42.33 302,524
CDLX 24.39 0.00 0.00 +0.07 (+0.29%) 24.485 23.51 156,302
ZEUS 22.315 0.00 0.00 +0.515 (+2.36%) 22.535 22.03 157,841
GOOD 19.07 0.00 0.00 +0.21 (+1.11%) 19.07 18.90 176,262
RNDB 17.01 0.00 0.00 -0.125 (-0.73%) 17.01 17.01 4,211
PFM 25.78 0.00 25.78 +0.16 (+0.62%) 25.815 25.78 11,605
IBIO 0.88 0.00 0.00 -0.0801 (-8.34%) 0.88 0.87 714,286
CHW 9.135 0.00 9.14 -0.005 (-0.05%) 9.19 9.13 131,058
FFNW 19.54 0.00 0.00 -0.55 (-2.74%) 20.02 19.54 53,837
CATC 85.73 0.00 0.00 -1.055 (-1.22%) 87.34 81.99 30,594
CMSS 9.90 0.00 0.00 +0.00 (+0.00%) 9.90 9.90 1,879
JAGX 1.71 0.00 0.00 +0.09 (+5.56%) 1.71 1.64 321,429
DELT 1.10 0.00 0.00 -0.03 (-2.65%) 1.10 1.10 45,515
XTNT 5.89 0.00 5.89 +0.04 (+0.68%) 5.89 5.675 32,796
GULF 19.10 0.00 0.00 -0.70 (-3.54%) 19.10 19.09 2,865
SBOW 26.34 0.00 0.00 +0.035 (+0.13%) 26.89 25.81 58,407
EFF 16.81 0.00 0.00 -0.05 (-0.30%) 16.81 16.81 50,562
AFB 12.69 0.00 0.00 +0.065 (+0.51%) 12.69 12.69 11,592
AFSS 24.29 0.00 0.00 +0.10 (+0.41%) 24.29 24.20 9,768
QES 8.80 0.00 0.00 -0.10 (-1.12%) 8.80 8.42 45,795
EYEG 0.56 0.00 0.56 -0.02 (-3.45%) 0.59 0.545 925,926
CXH 9.25 0.00 0.00 +0.05 (+0.54%) 9.25 9.21 22,090
GDV 23.025 0.00 0.00 +0.175 (+0.77%) 23.025 23.02 123,726
VCYT 9.445 0.00 0.00 -0.165 (-1.72%) 9.76 9.365 553,215
SLCT 13.25 0.00 0.00 +0.04 (+0.30%) 13.25 12.74 88,010
ESTE 8.50 0.00 0.00 +0.52 (+6.52%) 8.50 8.37 213,488
PCG-D 20.93 0.00 0.00 +0.19 (+0.92%) 20.93 20.93 348
CERC 4.90 0.00 0.00 -0.03 (-0.61%) 4.915 4.87 88,816
ACER 19.75 0.00 0.00 +0.50 (+2.60%) 19.75 18.965 16,966
REPH 5.25 0.00 0.00 +0.205 (+4.06%) 5.25 5.17 708,915
RWO 48.07 0.00 0.00 +0.50 (+1.05%) 48.09 47.89 222,525
BASI 1.59 0.00 1.59 -0.04 (-2.45%) 1.59 1.59 9,211
EOLS 32.88 0.00 0.00 +0.93 (+2.91%) 32.98 30.59 356,356
MGF 4.515 0.00 0.00 +0.015 (+0.33%) 4.515 4.515 23,895
PLSE 16.55 0.00 0.00 +0.12 (+0.73%) 16.55 15.885 52,291
APOP 7.16 0.00 0.00 -0.02 (-0.28%) 7.16 7.16 1,647
KMF 13.22 0.00 13.23 +0.20 (+1.54%) 13.235 13.22 66,836
BATRA 25.45 0.00 0.00 +0.03 (+0.12%) 25.47 25.45 81,659
IID 6.74 0.00 6.76 -0.045 (-0.66%) 6.77 6.74 24,169
ENTA 119.55 0.00 0.00 +0.74 (+0.62%) 121.22 118.46 512,955
AKTS 7.64 0.00 0.00 -0.07 (-0.91%) 8.16 7.57 1,006,230
IPHS 48.97 0.00 0.00 +0.60 (+1.24%) 49.13 48.13 99,890
IDXG 0.9195 0.00 0.00 +0.0455 (+5.21%) 0.9195 0.9195 337,031
ISF 26.045 0.00 0.00 +0.025 (+0.10%) 26.05 26.04 25,339
DAIO 6.355 0.00 0.00 -0.075 (-1.17%) 6.355 6.275 43,734
WWD 77.73 0.00 0.00 +0.11 (+0.14%) 77.94 77.49 347,077
RMT 10.08 0.00 10.08 -0.09 (-0.88%) 10.21 10.06 262,009
VCO 41.40 0.00 0.00 -1.20 (-2.82%) 41.40 41.40 6,318
DOGZ 4.05 0.00 0.00 -0.0705 (-1.71%) 4.05 4.05 9,901
FGB 6.07 0.00 0.00 -0.07 (-1.14%) 6.07 6.07 61,195
KREF 20.495 0.00 0.00 +0.095 (+0.47%) 20.50 20.42 59,900
SPNE 13.06 0.00 0.00 +0.13 (+1.01%) 13.15 12.415 119,381
TPB 31.66 0.00 0.00 -0.31 (-0.97%) 32.03 31.40 175,055
CMCO 43.65 0.00 0.00 +0.55 (+1.28%) 43.69 43.00 255,915
JSD 17.45 0.00 0.00 +0.22 (+1.28%) 17.45 17.325 13,986
AFT 16.51 0.00 16.61 -0.10 (-0.60%) 16.56 16.51 54,054
TBB 25.225 0.00 0.00 +0.045 (+0.18%) 25.24 25.225 147,809
BTO 38.385 0.00 0.00 -0.455 (-1.17%) 38.44 38.385 35,235
STRM 1.40 0.00 0.00 -0.03 (-2.10%) 1.40 1.40 9,105
SGH 35.035 0.00 0.00 -4.835 (-12.13%) 38.905 34.505 3,864,317
PZN 9.81 0.00 9.81 -0.14 (-1.41%) 9.89 9.81 49,342
BWG 11.435 0.00 0.00 +0.035 (+0.31%) 11.455 11.435 91,979
PTGX 6.845 0.00 0.00 +0.005 (+0.07%) 6.97 6.73 1,037,221
EGIF 15.405 0.00 15.43 +0.035 (+0.23%) 15.425 15.405 19,841
FFA 16.14 0.00 0.00 -0.53 (-3.18%) 16.27 16.14 82,988
MVT 14.01 0.00 0.00 -0.07 (-0.50%) 14.01 14.01 11,757
SHSP 9.00 0.00 0.00 -0.22 (-2.39%) 9.40 8.94 184,475
STK 22.14 0.00 0.00 -0.30 (-1.34%) 22.19 22.14 106,383
BWFG 32.17 0.00 0.00 -0.56 (-1.71%) 32.385 32.12 6,767
CNXM 20.89 0.00 0.00 +0.505 (+2.48%) 20.89 20.14 179,805
MFM 6.66 0.00 0.00 -0.015 (-0.22%) 6.66 6.66 40,453
HTY 8.62 0.00 0.00 +0.13 (+1.53%) 8.62 8.55 30,457
APEN 6.49 0.00 0.00 -0.14 (-2.11%) 6.72 6.46 57,856
PCYG 8.50 0.00 0.00 -0.175 (-2.02%) 8.70 8.45 207,972
PCTY 61.85 0.00 0.00 -1.705 (-2.68%) 62.97 61.425 502,829
BPK 15.01 0.00 15.01 +0.01 (+0.07%) 15.01 15.01 16,469
TLRA 4.155 0.00 0.00 -0.195 (-4.48%) 4.46 4.07 744,811
PRPL 8.43 0.00 0.00 +0.22 (+2.68%) 8.46 8.25 62,632
AINV 5.565 0.00 0.00 +0.01 (+0.18%) 5.625 5.555 1,044,879
URG 0.702 0.00 0.702 +0.0095 (+1.37%) 0.702 0.7011 107,977
BHR 10.805 0.00 0.00 +0.145 (+1.36%) 10.84 10.62 213,565
NTRA 16.10 0.00 0.00 +2.07 (+14.75%) 16.10 13.925 697,777
LBY 7.86 0.00 0.00 +0.23 (+3.01%) 7.875 7.72 357,130
CIBR 26.87 0.00 26.90 -0.335 (-1.23%) 27.17 26.79 193,689
OPBK 12.83 0.00 0.00 +0.10 (+0.79%) 12.98 12.57 235,783
SURF 16.07 0.00 16.07 +0.60 (+3.88%) 16.425 15.19 1,095,221
ACP 13.875 0.00 0.00 -0.045 (-0.32%) 13.92 13.875 33,911
OTTW 13.71 0.00 0.00 +0.04 (+0.29%) 13.71 13.71 902
ANTH 0.27 0.25 0.28 -0.0075 (-2.70%) 0.27 0.2675 230,769
PKD 0.34 0.33 0.36 -0.01 (-2.86%) 0.37 0.3351 2,907,971
ARLZ 0.39 0.39 0.40 -0.0087 (-2.18%) 0.40 0.39 440,841
KOOL 0.4699 0.45 0.48 -0.0301 (-6.02%) 0.4699 0.4699 1,010,351
ONTX 0.48 0.47 0.50 -0.025 (-4.95%) 0.5001 0.475 1,747,354