Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
JRJR 0.1327 0.00 0.00 -0.0134 (-9.17%) 0.1469 0.1327 465,116
JAGX 0.1499 0.00 0.00 +0.0133 (+9.74%) 0.1499 0.14 7,123,404
ENRJ 0.178 0.00 0.00 +0.0169 (+10.49%) 0.178 0.178 483,721
IPAS 0.50 0.48 0.51 +0.0628 (+14.36%) 0.50 0.48 169,713
SPI 0.80 0.00 0.00 +0.0699 (+9.57%) 0.80 0.80 124,611
REXX 0.98 0.96 1.00 -0.07 (-6.67%) 1.02 0.96 532,735
IPWR 1.25 0.00 0.00 +0.07 (+5.93%) 1.25 1.17 407,862
VTGN 1.225 0.00 0.00 +0.035 (+2.94%) 1.24 1.225 180,851
PZG 1.28 1.24 1.33 +0.01 (+0.79%) 1.28 1.28 176,184
CHMA 1.525 1.45 1.60 -0.075 (-4.69%) 1.525 1.525 16,340
ARQL 1.74 1.69 1.79 +0.12 (+7.41%) 1.74 1.60 193,798
CCCL 1.91 0.00 0.00 +0.01 (+0.53%) 1.93 1.91 120,482
INSG 1.975 0.00 0.00 +0.045 (+2.33%) 2.02 1.975 166,099
NXTD 2.20 2.18 2.21 -0.02 (-0.90%) 2.205 2.165 1,150,984
AFMD 2.20 2.15 2.25 +0.00 (+0.00%) 2.45 2.20 1,095,777
CODX 2.41 0.00 0.00 -0.11 (-4.37%) 2.41 2.41 42,918
SVM 2.57 2.57 2.59 -0.07 (-2.65%) 2.66 2.55 488,916
UTI 2.635 2.57 2.71 +0.055 (+2.13%) 2.635 2.635 27,855
PFMT 2.69 2.60 2.76 +0.01 (+0.37%) 2.79 2.69 164,897
AMPE 2.96 2.89 2.97 -0.46 (-13.45%) 3.42 2.83 2,849,928
NWY 2.93 2.84 3.00 +0.05 (+1.74%) 2.95 2.88 49,002
XELB 3.00 2.95 3.15 -0.075 (-2.44%) 3.025 3.00 14,078
ACHN 3.195 3.12 3.25 +0.13 (+4.24%) 3.23 3.095 7,953,054
I 3.495 0.00 0.00 +0.305 (+9.56%) 3.68 3.25 1,778,628
APRN 3.56 3.45 3.64 +0.255 (+7.72%) 3.695 3.37 7,868,992
SN 3.52 3.50 3.53 -0.225 (-6.01%) 3.78 3.385 4,984,177
NDRA 3.49 0.00 0.00 +0.15 (+4.49%) 3.49 3.49 3,622
MOXC 3.59 0.00 0.00 +0.14 (+4.06%) 3.59 3.59 13,228
RRTS 3.78 3.77 3.79 -0.225 (-5.62%) 4.025 3.77 326,736
MCC 4.31 4.23 4.32 -0.05 (-1.15%) 4.385 4.31 294,656
VVR 4.405 4.39 4.51 +0.025 (+0.57%) 4.41 4.39 384,035
CAAS 4.45 4.36 4.58 -0.155 (-3.37%) 4.45 4.45 42,415
GORO 4.59 4.58 4.60 -0.03 (-0.65%) 4.65 4.53 422,546
SAND 4.805 4.79 4.82 -0.33 (-6.43%) 5.04 4.72 4,009,607
TCS 5.00 4.84 5.13 -0.075 (-1.48%) 5.13 4.94 387,414
RCM 5.27 5.26 5.39 +0.465 (+9.68%) 5.34 4.95 288,532
CMRX 5.00 4.99 5.01 +0.06 (+1.21%) 5.15 4.97 230,206
EMKR 5.55 5.55 5.65 +0.425 (+8.29%) 5.55 5.10 378,165
ATOM 5.47 0.00 0.00 +0.40 (+7.89%) 6.05 5.44 273,438
OTIC 5.775 5.75 5.80 +0.025 (+0.43%) 5.95 5.725 414,868
DSE 5.86 5.85 0.00 -0.25 (-4.09%) 6.04 5.85 211,071
FOMX 5.89 5.71 6.01 -0.26 (-4.23%) 5.89 5.89 38,911
CLUB 6.00 6.05 6.25 +0.10 (+1.69%) 6.00 5.95 74,092
HDSN 6.125 5.94 6.31 +0.08 (+1.32%) 6.21 6.035 281,508
AKTS 6.23 0.00 0.00 +0.025 (+0.40%) 6.915 6.22 296,164
CRWS 6.60 6.45 6.75 +0.075 (+1.15%) 6.60 6.575 13,245
VER 6.995 0.00 0.00 -0.08 (-1.13%) 7.10 6.95 18,884,183
LWAY 7.06 0.00 0.00 -0.18 (-2.49%) 7.13 7.06 15,328
CSSE 7.10 6.98 8.00 -0.90 (-11.25%) 7.79 7.10 16,949
CLF 7.915 7.90 8.16 +0.545 (+7.39%) 7.975 7.195 22,674,467
ASC 7.475 7.45 7.50 +0.175 (+2.40%) 7.525 7.25 328,362
CPTA 7.40 7.39 7.58 -0.13 (-1.73%) 7.42 7.35 100,334
CYTK 8.025 8.00 8.10 -0.575 (-6.69%) 8.40 7.525 767,448
CLAR 7.75 7.75 7.80 +0.20 (+2.65%) 7.75 7.725 83,739
ASYS 7.87 0.00 0.00 -0.28 (-3.44%) 8.09 7.76 195,944
PCMI 8.20 8.15 8.25 -0.025 (-0.30%) 8.40 8.125 152,635
AXTI 8.35 0.00 0.00 +0.075 (+0.91%) 8.375 8.175 372,207
FRBK 8.50 8.45 8.55 +0.15 (+1.80%) 8.50 8.375 50,927
FENC 8.88 0.00 0.00 +0.18 (+2.07%) 8.88 8.68 50,036
GOGL 8.755 8.52 8.77 +0.025 (+0.29%) 8.88 8.73 179,546
KND 8.925 8.90 8.95 -0.10 (-1.11%) 9.025 8.825 2,346,430
IMH 8.91 0.00 0.00 +0.51 (+6.07%) 8.91 8.83 17,793
AHP 9.01 8.80 9.03 -0.10 (-1.10%) 9.215 8.985 295,451
SMFG 9.13 0.00 0.00 +0.15 (+1.67%) 9.15 9.01 1,559,306
AIRG 9.33 0.00 0.00 -1.025 (-9.90%) 9.635 9.065 364,789
JMBA 9.34 9.07 9.57 +0.24 (+2.64%) 9.34 9.31 53,593
PBT 9.44 9.44 9.71 +0.16 (+1.72%) 9.44 9.395 109,671
ALPN 9.79 0.00 0.00 +0.04 (+0.41%) 9.79 9.48 21,038
SNDX 9.48 0.00 0.00 -0.06 (-0.63%) 10.39 9.48 349,820
INB 9.49 0.00 0.00 +0.00 (+0.00%) 9.49 9.49 44,698
NUV 9.54 9.53 9.76 +0.035 (+0.37%) 9.545 9.51 296,296
VIAV 9.935 0.00 0.00 +0.24 (+2.48%) 9.97 9.75 2,744,397
DWCH 9.90 9.85 10.15 -0.10 (-1.00%) 10.10 9.90 39,705
KYE 10.11 0.00 10.12 -0.13 (-1.27%) 10.28 10.11 172,032
DGII 10.45 10.40 10.50 -0.05 (-0.48%) 10.775 10.375 120,303
CO 10.525 10.51 10.79 -0.175 (-1.64%) 10.72 10.525 60,577
EVM 10.695 0.00 0.00 +0.04 (+0.38%) 10.695 10.64 121,807
TRUE 11.20 11.17 11.45 -0.70 (-5.88%) 11.325 10.90 8,323,928
AGD 11.07 0.00 0.00 +0.30 (+2.79%) 11.07 11.06 26,420
KIRK 11.895 11.58 12.26 +0.675 (+6.02%) 11.895 11.20 282,880
PDFS 11.75 11.44 12.04 -1.83 (-13.48%) 12.63 11.49 992,099
WIA 11.54 0.00 0.00 -0.07 (-0.60%) 11.54 11.495 51,429
YEXT 12.10 11.83 12.44 +0.48 (+4.13%) 12.14 11.80 561,154
NATR 11.90 11.50 12.15 +0.50 (+4.39%) 11.90 11.80 2,908
IQI 11.995 11.64 12.00 +0.01 (+0.08%) 11.995 11.99 61,816
AWF 12.08 11.74 12.40 +0.03 (+0.25%) 12.09 12.05 224,033
FHY 12.27 0.00 0.00 +0.085 (+0.70%) 12.27 12.27 37,920
NRK 12.35 12.06 12.36 -0.03 (-0.24%) 12.41 12.35 201,973
MYN 12.415 0.00 0.00 +0.04 (+0.32%) 12.415 12.405 51,546
PICO 12.45 12.20 12.50 +0.10 (+0.81%) 12.625 12.45 258,264
SWZ 12.73 0.00 0.00 +0.03 (+0.24%) 12.73 12.73 3,036
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
KRNT 13.15 12.75 13.15 -0.225 (-1.68%) 13.675 13.00 513,520
AFSI 13.14 13.13 13.15 -0.19 (-1.43%) 13.42 13.05 1,335,589
PAK 13.07 0.00 0.00 +0.26 (+2.03%) 13.07 13.07 35,461
CCRN 13.62 13.61 13.98 +0.51 (+3.89%) 13.68 13.11 151,441
MMU 13.20 0.00 0.00 +0.00 (+0.00%) 13.20 13.19 42,271
MERC 13.50 13.45 13.55 +0.375 (+2.86%) 14.325 13.20 293,210
BBF 13.225 0.00 13.23 -0.015 (-0.11%) 13.23 13.225 36,663
CROX 13.24 13.23 13.25 -0.005 (-0.04%) 13.64 13.24 728,678