Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
ANTH 0.27 0.25 0.28 -0.0075 (-2.70%) 0.27 0.2675 230,769
PKD 0.34 0.33 0.36 -0.01 (-2.86%) 0.37 0.3351 2,907,971
ARLZ 0.39 0.39 0.40 -0.0087 (-2.18%) 0.40 0.39 440,841
GSAT 0.495 0.47 0.51 -0.0054 (-1.08%) 0.5042 0.465 10,182,539
KOOL 0.4699 0.45 0.48 -0.0301 (-6.02%) 0.4699 0.4699 1,010,351
ONTX 0.48 0.47 0.50 -0.025 (-4.95%) 0.5001 0.475 1,747,354
EYEG 0.56 0.00 0.56 -0.02 (-3.45%) 0.59 0.545 925,926
NNA 0.6718 0.66 0.6726 -0.0542 (-7.47%) 0.7298 0.6693 1,475,751
URG 0.702 0.00 0.702 +0.0095 (+1.37%) 0.702 0.7011 107,977
IBIO 0.88 0.00 0.00 -0.0801 (-8.34%) 0.88 0.87 714,286
IDXG 0.9195 0.00 0.00 +0.0455 (+5.21%) 0.9195 0.9195 337,031
DELT 1.10 0.00 0.00 -0.03 (-2.65%) 1.10 1.10 45,515
CCIH 1.16 1.16 1.20 +0.01 (+0.87%) 1.20 1.15 335,092
SNMX 1.185 1.15 1.21 +0.035 (+3.04%) 1.185 1.17 77,733
TRCH 1.32 1.29 1.35 +0.02 (+1.54%) 1.37 1.27 141,903
STRM 1.40 0.00 0.00 -0.03 (-2.10%) 1.40 1.40 9,105
SXE 1.44 1.41 1.47 -0.08 (-5.26%) 1.44 1.44 514,925
TAOP 1.46 1.46 1.49 +0.01 (+0.69%) 1.50 1.46 59,272
CYCC 1.53 1.49 1.59 +0.04 (+2.68%) 1.54 1.53 100,000
NVAX 1.545 1.54 1.55 -0.01 (-0.64%) 1.565 1.53 12,034,366
BIOL 1.70 1.62 1.74 +0.34 (+25.00%) 1.70 1.54 363,636
BASI 1.59 0.00 1.59 -0.04 (-2.45%) 1.59 1.59 9,211
ADXS 1.635 1.62 1.64 -0.07 (-4.11%) 1.70 1.625 1,099,895
JAGX 1.71 0.00 0.00 +0.09 (+5.56%) 1.71 1.64 321,429
UEC 1.725 1.72 1.73 +0.065 (+3.92%) 1.755 1.68 3,632,821
CIG 1.715 1.71 1.72 -0.025 (-1.44%) 1.735 1.70 4,122,871
HOV 1.72 1.71 1.73 -0.075 (-4.18%) 1.77 1.715 2,136,910
WKHS 1.965 1.95 1.97 -0.085 (-4.15%) 2.03 1.88 453,317
HGSH 1.89 1.89 2.02 +0.18 (+10.53%) 2.10 1.89 97,403
ECT 1.975 1.95 2.00 +0.025 (+1.28%) 1.975 1.975 11,505
QTM 2.22 2.22 2.23 -0.13 (-5.53%) 2.40 2.16 2,047,308
DVD 2.20 2.10 2.25 +0.05 (+2.33%) 2.20 2.175 10,284
FRED 2.435 2.43 2.44 +0.16 (+7.03%) 2.505 2.235 5,342,934
TGA 2.38 2.37 2.38 +0.075 (+3.25%) 2.465 2.32 487,288
AREX 2.545 2.54 2.55 +0.15 (+6.26%) 2.55 2.45 1,271,983
PER 2.475 2.45 2.55 +0.025 (+1.02%) 2.475 2.475 342,804
RRTS 2.625 2.62 2.64 +0.105 (+4.17%) 2.87 2.55 3,201,277
GEN 2.735 2.70 2.77 +0.145 (+5.60%) 2.76 2.555 1,445,122
HAIR 3.365 3.27 3.45 +0.645 (+23.71%) 3.57 2.675 192,161
NAT 2.985 2.98 3.00 +0.25 (+9.14%) 2.985 2.815 2,987,106
ENT 2.88 2.87 2.90 -0.005 (-0.17%) 3.02 2.82 1,478,624
VBIV 3.08 3.06 3.12 +0.045 (+1.48%) 3.19 2.915 674,016
TUES 2.975 2.95 3.05 -0.025 (-0.83%) 3.00 2.925 311,442
RIGL 3.175 3.17 3.19 -0.01 (-0.31%) 3.28 3.02 6,777,666
CLSN 3.265 3.17 3.36 +0.185 (+6.01%) 3.28 3.03 847,092
SEAC 3.165 3.16 3.25 +0.045 (+1.44%) 3.18 3.12 159,880
KOPN 3.185 3.18 3.20 -0.01 (-0.31%) 3.225 3.13 738,987
EXK 3.23 3.23 3.24 +0.075 (+2.38%) 3.25 3.17 1,166,283
FGP 3.32 3.32 3.41 -0.13 (-3.77%) 3.42 3.32 143,296
VISI 3.55 3.50 3.60 -0.175 (-4.70%) 3.65 3.50 42,975
BKEP 3.50 3.45 3.55 -0.075 (-2.10%) 3.675 3.50 377,426
HOS 3.555 3.47 3.66 +0.255 (+7.73%) 3.71 3.55 568,189
TNP 3.855 3.85 3.97 +0.14 (+3.77%) 3.91 3.82 293,349
CETV 4.05 4.00 4.10 +0.175 (+4.52%) 4.05 3.825 186,234
SREV 4.115 4.11 4.23 +0.08 (+1.98%) 4.155 3.97 390,683
ICD 4.11 3.99 4.12 +0.21 (+5.38%) 4.23 4.04 124,217
DOGZ 4.05 0.00 0.00 -0.0705 (-1.71%) 4.05 4.05 9,901
TLRA 4.155 0.00 0.00 -0.195 (-4.48%) 4.46 4.07 744,811
ASNA 4.245 4.12 4.25 -0.155 (-3.52%) 4.44 4.15 9,495,777
CAAS 4.23 4.14 4.24 -0.03 (-0.70%) 4.23 4.23 6,069
TTI 4.47 4.47 4.48 +0.195 (+4.56%) 4.51 4.355 1,139,600
NWY 4.66 4.51 4.81 +0.305 (+7.00%) 4.725 4.47 1,063,739
MGF 4.515 0.00 0.00 +0.015 (+0.33%) 4.515 4.515 23,895
SENS 4.75 4.72 4.76 -0.20 (-4.04%) 5.275 4.56 14,162,252
CCO 4.65 4.60 4.70 +0.025 (+0.54%) 4.65 4.60 477,010
SORL 4.64 4.64 4.77 +0.08 (+1.75%) 4.65 4.61 127,334
AKS 4.88 4.88 4.89 +0.215 (+4.61%) 4.895 4.71 13,119,944
CERC 4.90 0.00 0.00 -0.03 (-0.61%) 4.915 4.87 88,816
NLNK 5.08 5.08 5.10 -0.065 (-1.26%) 5.14 4.90 894,665
TAHO 5.04 5.03 5.04 +0.08 (+1.61%) 5.045 4.92 4,036,968
LLEX 5.38 5.36 5.39 +0.37 (+7.39%) 5.46 5.01 614,867
VSLR 5.375 5.35 5.40 +0.40 (+8.04%) 5.375 5.05 973,168
PIRS 5.20 5.19 5.20 -0.01 (-0.19%) 5.30 5.10 1,611,489
SFS 5.575 5.55 5.65 +0.475 (+9.31%) 5.575 5.15 2,107,523
REPH 5.25 0.00 0.00 +0.205 (+4.06%) 5.25 5.17 708,915
ENZ 5.245 5.09 5.28 -0.135 (-2.51%) 5.35 5.21 308,310
RMTI 5.26 5.10 5.42 -0.15 (-2.77%) 5.26 5.24 210,652
AVID 5.415 5.26 5.58 +0.01 (+0.19%) 5.56 5.32 565,252
SNFCA 5.375 5.25 5.55 -0.05 (-0.92%) 5.375 5.375 2,240
CEL 5.49 5.27 5.65 -0.51 (-8.50%) 5.56 5.49 33,113
LFVN 5.50 5.35 5.65 +0.10 (+1.85%) 5.50 5.50 43,653
AINV 5.565 0.00 0.00 +0.01 (+0.18%) 5.625 5.555 1,044,879
ALRN 6.015 0.00 0.00 -0.135 (-2.20%) 6.17 5.66 125,674
CRWS 5.675 5.55 5.85 -0.125 (-2.16%) 5.675 5.675 9,173
XTNT 5.89 0.00 5.89 +0.04 (+0.68%) 5.89 5.675 32,796
SPWH 5.75 5.73 5.76 +0.06 (+1.05%) 5.83 5.70 1,039,617
NTWK 5.725 5.70 5.75 -0.025 (-0.43%) 5.725 5.725 14,634
VTL 6.325 6.30 6.35 +0.50 (+8.58%) 6.40 5.775 586,846
MCF 5.88 5.88 5.91 +0.14 (+2.44%) 6.08 5.82 719,095
RESN 6.13 5.97 6.30 +0.13 (+2.17%) 6.30 5.89 516,936
HPR 6.00 6.00 6.01 +0.115 (+1.95%) 6.27 5.94 3,101,945
FGB 6.07 0.00 0.00 -0.07 (-1.14%) 6.07 6.07 61,195
ENPH 6.57 6.56 6.59 +0.355 (+5.71%) 6.80 6.23 5,963,371
DAIO 6.355 0.00 0.00 -0.075 (-1.17%) 6.355 6.275 43,734
GAB 6.355 6.35 6.36 +0.06 (+0.95%) 6.37 6.335 894,886
RBBN 6.595 6.57 6.79 +0.045 (+0.69%) 6.65 6.435 698,869
APEN 6.49 0.00 0.00 -0.14 (-2.11%) 6.72 6.46 57,856
LQDT 6.55 6.55 6.65 -0.25 (-3.68%) 6.85 6.55 86,131
MFM 6.66 0.00 0.00 -0.015 (-0.22%) 6.66 6.66 40,453
IDT 6.795 6.62 7.01 -0.095 (-1.38%) 7.025 6.67 556,939