Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
RTTR 0.3031 0.00 0.3094 -0.0069 (-2.23%) 0.315 0.3031 381,232
RAS 0.34 0.33 0.36 +0.0188 (+5.85%) 0.3471 0.3305 688,000
EGI 0.4786 0.472 0.48 +0.0164 (+3.55%) 0.4786 0.4723 96,645
SYN 0.5375 0.53 0.56 -0.0318 (-5.59%) 0.571 0.532 2,311,174
URG 0.715 0.00 0.715 +0.0289 (+4.21%) 0.72 0.6651 1,442,057
ENSV 0.67 0.00 0.00 -0.0042 (-0.62%) 0.71 0.67 66,667
JONE 0.8318 0.81 0.86 -0.0434 (-4.96%) 0.9071 0.7969 2,974,386
RSYS 1.04 1.00 1.08 +0.1254 (+13.71%) 1.065 0.8965 4,732,080
MBII 0.97 0.93 1.01 -0.02 (-2.02%) 0.98 0.97 167,275
IDXG 0.974 0.92 0.9752 -0.041 (-4.04%) 0.9836 0.972 442,225
SBOT 1.03 0.00 0.00 -0.08 (-7.21%) 1.08 1.015 106,383
OTIV 1.07 0.98 1.33 +0.01 (+0.94%) 1.07 1.04 78,125
MBOT 1.055 1.03 0.00 +0.00 (+0.00%) 1.06 1.05 256,959
WSCWW 1.12 0.00 0.00 +0.06 (+5.66%) 1.12 1.08 75,567
YUMA 1.135 0.00 0.00 +0.025 (+2.25%) 1.15 1.135 167,982
OPTT 1.145 1.11 1.18 +0.005 (+0.44%) 1.145 1.14 288,933
OBE 1.20 1.19 1.21 +0.005 (+0.42%) 1.21 1.155 1,996,008
NM 1.28 1.27 1.29 +0.005 (+0.39%) 1.285 1.245 783,951
ISIG 1.30 0.00 0.00 -0.09 (-6.47%) 1.30 1.30 37,558
CANF 1.32 0.00 0.00 -0.06 (-4.35%) 1.35 1.32 24,631
RSLS 1.375 1.37 1.40 -0.055 (-3.85%) 1.395 1.36 320,312
NVAX 1.375 1.37 1.39 -0.05 (-3.51%) 1.475 1.36 5,190,794
SNMX 1.55 1.51 1.61 -0.10 (-6.06%) 1.67 1.51 305,622
LEJU 1.54 1.50 1.61 -0.04 (-2.53%) 1.57 1.54 80,492
SAEX 1.625 1.56 1.69 +0.035 (+2.20%) 1.625 1.625 118,886
ATRS 1.775 1.77 1.78 +0.01 (+0.57%) 1.81 1.755 1,445,331
PFIE 1.76 1.70 1.81 -0.02 (-1.12%) 1.79 1.76 68,684
YGE 1.875 1.81 1.92 -0.045 (-2.34%) 1.895 1.78 342,105
HTGM 1.83 1.78 1.88 -0.065 (-3.43%) 1.865 1.825 221,206
DVD 2.05 1.95 2.20 +0.05 (+2.50%) 2.05 2.05 1,252
LUNA 2.10 2.09 2.12 -0.20 (-8.70%) 2.24 2.10 358,680
JRJC 2.105 2.02 2.18 +0.125 (+6.31%) 2.105 2.105 130,271
NMM 2.28 2.27 2.29 +0.155 (+7.29%) 2.28 2.15 2,028,133
PES 2.20 2.15 2.25 +0.125 (+6.02%) 2.20 2.15 563,222
KGJI 2.165 2.10 2.23 +0.00 (+0.00%) 2.17 2.165 26,525
SVM 2.25 2.25 2.27 +0.02 (+0.90%) 2.25 2.225 172,911
LRAD 2.23 2.15 2.36 +0.10 (+4.69%) 2.23 2.23 45,586
NBEV 2.23 2.16 2.29 +0.02 (+0.90%) 2.26 2.23 233,894
PTI 2.33 0.00 0.00 -0.17 (-6.80%) 2.35 2.235 194,678
SRNE 2.425 2.40 2.45 +0.175 (+7.78%) 2.425 2.25 754,732
ALSK 2.35 1.68 2.36 +0.13 (+5.86%) 2.37 2.25 418,994
CGEN 2.475 2.45 2.50 +0.05 (+2.06%) 2.50 2.425 262,447
ATEC 2.54 2.41 2.63 +0.03 (+1.20%) 2.54 2.50 97,937
SENS 2.57 2.56 2.58 -0.01 (-0.39%) 2.64 2.555 354,561
AEHR 2.58 2.51 2.67 +0.07 (+2.79%) 2.59 2.57 187,681
CUI 2.605 0.00 0.00 -0.02 (-0.76%) 2.605 2.60 107,527
EVOK 2.695 2.62 2.79 +0.025 (+0.94%) 2.70 2.695 40,984
OZM 2.72 2.65 2.73 -0.125 (-4.39%) 2.85 2.72 947,368
HOS 2.795 2.70 2.80 -0.325 (-10.42%) 3.02 2.79 716,245
NDRO 3.125 3.00 3.15 +0.10 (+3.31%) 3.125 3.075 84,270
SANW 3.20 3.10 3.25 -0.025 (-0.78%) 3.225 3.175 66,778
AMSC 3.20 3.12 3.32 -0.09 (-2.74%) 3.30 3.20 80,459
SB 3.40 3.38 3.48 +0.25 (+7.94%) 3.40 3.235 523,929
AAME 3.40 3.35 3.55 -0.15 (-4.23%) 3.40 3.40 7,220
LC 3.89 3.76 3.89 +0.385 (+10.98%) 3.96 3.40 53,980,079
KCAP 3.45 3.36 3.55 +0.03 (+0.88%) 3.45 3.43 160,317
KDMN 3.55 3.33 0.00 -0.115 (-3.14%) 3.82 3.51 1,071,299
GORO 3.805 3.68 3.92 +0.105 (+2.84%) 3.905 3.73 364,704
TLGT 4.07 4.06 4.08 +0.24 (+6.27%) 4.07 3.76 870,898
GFI 3.805 3.80 3.81 +0.045 (+1.20%) 3.87 3.76 4,673,277
CODX 3.99 0.00 0.00 -0.42 (-9.52%) 3.99 3.77 99,432
ZNGA 3.925 3.92 3.93 +0.135 (+3.56%) 3.93 3.785 7,974,504
LIFE 3.875 3.80 3.90 -0.025 (-0.64%) 3.90 3.875 38,560
WSTL 4.01 3.90 4.13 +0.02 (+0.50%) 4.01 3.95 103,093
AAV 4.00 3.95 4.05 +0.00 (+0.00%) 4.075 4.00 388,274
ICL 4.055 4.05 4.07 +0.02 (+0.50%) 4.085 4.04 222,327
RCM 4.21 4.09 4.33 +0.275 (+6.99%) 4.225 4.065 686,846
FATE 4.13 4.13 4.69 -0.02 (-0.48%) 4.54 4.13 1,035,058
ACTG 4.275 4.25 4.30 +0.15 (+3.64%) 4.325 4.225 383,202
CLD 4.365 4.36 4.38 +0.18 (+4.30%) 4.435 4.235 1,839,983
GLUU 4.68 4.67 4.69 +0.515 (+12.36%) 4.685 4.24 4,514,831
FSM 4.525 4.52 4.53 +0.26 (+6.10%) 4.645 4.38 2,018,292
BSQR 4.475 4.40 4.55 +0.00 (+0.00%) 4.475 4.45 103,520
PLPM 4.495 4.48 4.50 +0.01 (+0.22%) 4.495 4.485 447,622
NOK 4.58 4.58 4.59 -0.06 (-1.29%) 4.615 4.57 19,517,990
PIM 4.65 0.00 0.00 -0.02 (-0.43%) 4.665 4.65 131,121
ATXI 4.84 0.00 0.00 +0.085 (+1.79%) 4.84 4.765 26,640
FRO 4.975 4.84 4.98 +0.175 (+3.65%) 5.005 4.815 713,884
ABUS 4.90 4.85 4.95 -0.20 (-3.92%) 5.125 4.825 296,196
FAX 4.845 4.84 4.85 -0.03 (-0.62%) 4.885 4.84 1,971,372
CAAS 4.94 4.79 5.08 +0.015 (+0.30%) 4.94 4.91 31,797
IAG 5.235 5.22 5.24 +0.185 (+3.66%) 5.405 5.07 6,105,022
CCLP 5.10 4.94 5.13 -0.13 (-2.49%) 5.38 5.09 201,772
OCX 5.15 4.95 5.25 +0.075 (+1.48%) 5.175 5.15 4,362
TSI 5.56 0.00 0.00 +0.00 (+0.00%) 5.56 5.56 20,953
SSW 5.99 5.98 6.00 +0.145 (+2.48%) 6.02 5.89 1,640,656
CLSD 7.055 0.00 0.00 +1.155 (+19.58%) 7.39 5.98 403,296
SITO 6.19 0.00 0.00 -0.105 (-1.67%) 6.40 6.12 225,739
ERIC 6.40 6.39 6.41 +0.125 (+1.99%) 6.44 6.175 10,262,306
NCZ 6.18 6.02 6.23 -0.03 (-0.48%) 6.22 6.18 191,016
HBP 6.605 0.00 0.00 +0.105 (+1.62%) 6.74 6.34 60,578
CRWS 6.40 6.35 6.45 +0.15 (+2.40%) 6.40 6.40 14,973
BGY 6.475 6.47 6.62 +0.065 (+1.01%) 6.475 6.44 236,279
HWCC 6.50 6.30 6.75 +0.05 (+0.78%) 6.50 6.45 49,014
RESN 6.635 6.46 6.64 -0.445 (-6.29%) 6.705 6.61 298,443
INFN 6.90 6.89 6.91 +0.25 (+3.76%) 6.915 6.615 2,675,991
MHLD 6.725 6.70 6.75 -0.05 (-0.74%) 6.80 6.65 670,379
FENG 6.75 6.57 6.93 +0.36 (+5.63%) 6.765 6.70 560,768
GILT 7.21 0.00 0.00 -0.29 (-3.87%) 7.21 7.02 79,608
MTEM 7.28 0.00 0.00 -0.02 (-0.27%) 7.455 7.08 132,895