Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
NVCN 0.0284 0.00 0.00 +0.0015 (+5.58%) 0.0318 0.028 48,323,077
HEB 0.2375 0.00 0.00 +0.0117 (+5.18%) 0.2375 0.2375 327,813
HSGX 0.5986 0.00 0.00 +0.0385 (+6.87%) 0.6155 0.5699 1,818,182
LKM 0.7377 0.00 0.00 +0.1417 (+23.78%) 0.7377 0.5898 810,030
LITB 0.7779 0.00 0.00 -0.2221 (-22.21%) 0.7779 0.74 268,199
ASM 0.82 0.00 0.00 -0.0356 (-4.16%) 0.8556 0.82 782,123
EGO 0.8838 0.00 0.00 -0.0733 (-7.66%) 0.952 0.88 11,383,871
NGD 1.01 0.00 0.00 -0.09 (-8.18%) 1.12 0.9374 6,530,444
MYSZ 1.32 0.00 0.00 +0.34 (+34.69%) 1.32 1.01 3,034,454
RXII 1.19 0.00 1.19 -0.05 (-4.03%) 1.19 1.19 101,010
UQM 1.28 0.00 0.00 -0.02 (-1.54%) 1.29 1.27 135,462
LPCN 1.495 0.00 0.00 -0.075 (-4.78%) 1.58 1.43 129,450
VVPR 1.49 0.00 0.00 -0.13 (-8.02%) 1.49 1.49 21,800
ISIG 1.79 0.00 0.00 -0.08 (-4.28%) 1.83 1.54 150,538
CFRX 1.63 0.00 1.63 -0.01 (-0.61%) 1.63 1.56 194,059
RSYS 1.625 1.62 1.64 -0.005 (-0.31%) 1.635 1.625 230,326
ANFI 1.71 1.71 0.00 +0.04 (+2.40%) 1.71 1.67 73,092
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
RTTR 1.85 0.00 1.90 +0.11 (+6.32%) 1.85 1.85 89,223
FPAY 1.86 0.00 0.00 -0.08 (-4.12%) 2.045 1.86 72,115
SRRA 1.94 0.00 1.94 +0.07 (+3.74%) 1.97 1.87 530,732
NVIV 1.97 1.93 1.97 +0.08 (+4.23%) 1.97 1.95 56,469
DXYN 1.975 0.00 2.00 +0.125 (+6.76%) 1.975 1.975 21,208
ENT 2.165 0.00 0.00 -0.115 (-5.04%) 2.23 2.165 389,511
VNRX 2.29 0.00 2.29 +0.01 (+0.44%) 2.32 2.21 57,599
GNUS 2.23 0.00 0.00 +0.12 (+5.69%) 2.23 2.23 16,737
QRHC 2.39 0.00 0.00 +0.00 (+0.00%) 2.39 2.38 14,756
SPHS 2.68 2.67 2.69 +0.00 (+0.00%) 2.86 2.65 489,534
SANW 2.85 0.00 2.85 -0.20 (-6.56%) 2.85 2.825 177,152
NDRA 3.23 0.00 0.00 +0.31 (+10.62%) 3.23 3.05 118,875
BIOS 3.09 0.00 0.00 +0.03 (+0.98%) 3.095 3.06 658,760
DTEA 3.30 0.00 0.00 +0.30 (+10.00%) 3.70 3.075 1,666,418
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
REED 3.475 3.35 0.00 +0.125 (+3.73%) 3.675 3.40 647,917
CDXC 3.925 0.00 0.00 +0.275 (+7.53%) 4.05 3.73 303,069
ARPO 3.795 0.00 0.00 +0.065 (+1.74%) 4.075 3.75 506,853
OSS 4.28 0.00 0.00 +0.58 (+15.68%) 4.28 3.86 74,214
MCC 3.96 0.00 0.00 +0.01 (+0.25%) 3.975 3.86 344,450
WHLR 3.99 0.00 0.00 -0.20 (-4.77%) 4.15 3.955 64,735
FNJN 4.515 0.00 0.00 +0.265 (+6.24%) 4.56 4.38 436,597
HOS 4.59 0.00 0.00 +0.13 (+2.91%) 4.61 4.43 196,232
CMU 4.52 0.00 0.00 +0.01 (+0.22%) 4.525 4.485 122,935
MTBC 4.66 3.01 4.67 +0.15 (+3.33%) 4.73 4.55 158,956
KMPH 4.70 4.70 4.75 -0.25 (-5.05%) 4.95 4.70 172,671
KNDI 5.625 0.00 0.00 +0.675 (+13.64%) 5.80 5.05 1,676,292
POLA 5.30 0.00 0.00 -0.20 (-3.64%) 5.555 5.25 57,281
YGYI 5.99 0.00 0.00 +1.64 (+37.70%) 5.99 5.28 384,615
ELP 5.365 5.35 5.37 +0.165 (+3.17%) 5.465 5.305 721,507
MDXG 6.195 0.00 0.00 +0.695 (+12.64%) 6.34 5.45 4,860,164
TA 5.675 0.00 0.00 +0.125 (+2.25%) 5.675 5.60 199,367
ADVM 5.725 0.00 0.00 -0.125 (-2.14%) 6.40 5.625 909,823
MGEN 5.80 0.00 0.00 +0.03 (+0.52%) 5.94 5.79 147,446
PETX 6.09 0.00 0.00 +0.25 (+4.28%) 6.14 5.80 775,219
OVID 5.935 0.00 0.00 +0.075 (+1.28%) 6.17 5.85 105,796
NTWK 6.025 5.90 0.00 +0.125 (+2.12%) 6.05 6.025 35,836
TXMD 6.745 0.00 0.00 +0.525 (+8.44%) 6.755 6.32 3,296,201
GSVC 6.81 0.00 0.00 -0.18 (-2.58%) 7.025 6.81 109,890
AWSM 10.37 0.00 0.00 +3.52 (+51.39%) 10.68 7.18 4,612,821
GNMK 7.60 0.00 0.00 +0.01 (+0.13%) 7.805 7.60 256,915
GRF 7.89 0.00 0.00 -0.1236 (-1.54%) 7.89 7.86 3,231
HZN 7.95 0.00 0.00 -0.10 (-1.24%) 8.20 7.89 185,684
BCOV 8.175 8.15 8.20 +0.025 (+0.31%) 8.225 8.15 233,308
LOMA 10.18 0.00 0.00 +1.88 (+22.65%) 10.21 8.50 3,000,733
CALL 8.55 8.55 8.60 +0.00 (+0.00%) 8.575 8.55 109,863
CORI 8.985 0.00 0.00 +0.065 (+0.73%) 9.02 8.94 220,978
KOS 9.45 0.00 0.00 +0.09 (+0.96%) 9.64 9.27 2,945,042
NCA 9.35 0.00 0.00 -0.08 (-0.85%) 9.36 9.35 84,162
EXG 9.535 0.00 0.00 -0.115 (-1.19%) 9.61 9.515 1,254,981
LX 10.05 0.00 0.00 -0.10 (-0.99%) 10.20 9.93 768,247
LXRX 10.695 0.00 0.00 -0.055 (-0.51%) 10.73 10.34 368,043
VERI 10.645 0.00 0.00 +0.195 (+1.87%) 10.77 10.49 223,866
FTF 10.525 0.00 0.00 -0.785 (-6.94%) 10.58 10.525 505,051
MNTX 10.98 0.00 0.00 +0.06 (+0.55%) 11.08 10.86 147,411
ALNA 11.385 0.00 0.00 +0.295 (+2.66%) 11.64 10.91 65,767
IMXI 11.375 0.00 0.00 +0.375 (+3.41%) 11.50 11.09 235,518
FTNW 11.445 0.00 0.00 +1.645 (+16.79%) 11.99 11.445 68,027
SRV 11.95 0.00 0.00 +0.04 (+0.34%) 12.00 11.95 31,540
ROAD 12.305 0.00 0.00 +0.105 (+0.86%) 12.44 12.205 143,778
MIW 12.70 0.00 0.00 -0.08 (-0.63%) 12.70 12.70 1,386
TOCA 13.56 13.56 0.00 +1.39 (+11.42%) 13.56 12.70 789,107
PSP 12.87 12.86 12.87 +0.16 (+1.26%) 12.88 12.83 96,899
DBO 12.855 12.85 12.91 -0.085 (-0.66%) 13.005 12.84 650,106
TPH 13.385 0.00 0.00 -0.505 (-3.64%) 13.70 13.05 4,820,671
BWB 13.26 0.00 0.00 +0.22 (+1.69%) 13.415 13.08 202,599
FBM 13.095 0.00 0.00 -0.095 (-0.72%) 13.29 13.095 140,545
SE 13.925 0.00 0.00 +0.485 (+3.61%) 13.975 13.29 1,456,044
MVT 13.45 0.00 0.00 -0.05 (-0.37%) 13.47 13.43 89,869
SPA 15.10 0.00 0.00 +0.52 (+3.57%) 15.325 14.565 135,491
CRESY 14.94 0.00 0.00 +0.99 (+7.10%) 15.00 14.64 270,588
IVC 15.075 0.00 0.00 -0.325 (-2.11%) 15.375 15.00 696,773
CSIQ 15.34 0.00 0.00 +0.40 (+2.68%) 15.44 15.06 592,239
SPAR 15.95 0.00 0.00 +0.90 (+5.98%) 15.95 15.15 266,423
EGIF 15.44 0.00 0.00 -0.0225 (-0.15%) 15.485 15.44 29,995
HRTG 15.575 0.00 0.00 -0.055 (-0.35%) 15.665 15.52 428,773
LAUR 16.00 0.00 0.00 +0.19 (+1.20%) 16.03 15.82 748,058
SVVC 16.20 0.00 0.00 +0.64 (+4.11%) 16.30 16.01 84,325
USAC 16.70 0.00 0.00 +0.25 (+1.52%) 16.70 16.38 394,956
FFWM 16.67 0.00 0.00 +0.09 (+0.54%) 16.80 16.585 568,119
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
IRS 16.95 0.00 0.00 +0.07 (+0.41%) 17.09 16.69 101,457