Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRUS | 44.93▲ | +2.96 (+7.05%) | 45.665 | 41.11 | 1,921,425 |
| MSFT | 399.04▼ | -10.02 (-2.45%) | 399.89 | 388.03 | 40,213,200 |
| MTA | 3.05▲ | +0.02 (+0.66%) | 3.12 | 2.92 | 656,255 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| MTR | 9.43▼ | -0.45 (-4.55%) | 9.81 | 9.30 | 19,609 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| MXF | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.55 | 54,500 |
| MYTE | 4.15▲ | +0.02 (+0.48%) | 4.365 | 4.01 | 67,201 |
| NBOS | 25.6223▼ | -0.032 (-0.12%) | 25.64 | 25.417 | 88,996 |
| NDAQ | 60.29▼ | -1.21 (-1.97%) | 60.38 | 58.10 | 7,781,013 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| NECB | 15.70▲ | +0.25 (+1.62%) | 15.82 | 15.41 | 44,340 |
| NEON | 1.83▲ | +0.18 (+10.91%) | 1.8789 | 1.65 | 52,823 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NFTY | 57.40▲ | +0.60 (+1.06%) | 57.40 | 56.85 | 32,987 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| NMHI | 0.9383▲ | +0.0302 (+3.33%) | 1.01 | 0.925 | 72,139 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| NODK | 14.85▼ | -0.26 (-1.72%) | 14.94 | 14.68 | 8,381 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| NRSH | 20.5881▲ | +0.2894 (+1.43%) | 20.5881 | 20.5881 | 188 |
| NTG | 38.96▼ | -0.01 (-0.03%) | 39.08 | 38.71 | 8,400 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| NUKZ | 31.222▼ | -0.0034 (-0.01%) | 31.222 | 30.8058 | 787 |
| NUWE | 0.289▲ | +0.0369 (+14.64%) | 0.40 | 0.2513 | 9,927,175 |
| NUZE | 1.22▲ | +0.05 (+4.27%) | 1.38 | 1.16 | 74,400 |
| NVX | 2.2101▼ | -0.0599 (-2.64%) | 2.41 | 2.20 | 35,892 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| NWL | 6.94▼ | -0.10 (-1.42%) | 7.005 | 6.705 | 8,104,475 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| NXJ | 11.67▼ | -0.13 (-1.10%) | 11.77 | 11.66 | 106,900 |
| OBIO | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.22 | 55,556 |
| OFIX | 13.10▼ | -0.46 (-3.39%) | 13.485 | 12.965 | 660,021 |
| OLMA | 9.83▼ | -0.32 (-3.15%) | 10.05 | 9.46 | 1,281,773 |
| ONDS | 0.802▼ | -0.0305 (-3.66%) | 0.8499 | 0.7933 | 108,309 |
| ONEV | 118.174▼ | -0.586 (-0.49%) | 118.375 | 117.4736 | 5,966 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| OPFI | 2.64▼ | -0.23 (-8.01%) | 2.845 | 2.60 | 290,900 |
| OPRA | 13.60▼ | -0.89 (-6.14%) | 14.09 | 12.85 | 1,601,358 |
| OPTX | 3.63▲ | +0.23 (+6.76%) | 3.73 | 3.60 | 2,281 |
| ORLY | 1,054.13▼ | -38.57 (-3.53%) | 1,067.145 | 1,005.78 | 917,922 |
| ORMP | 2.30▼ | -0.07 (-2.95%) | 2.37 | 2.1999 | 107,263 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| OSK | 118.69▼ | -2.56 (-2.11%) | 125.00 | 115.56 | 1,204,869 |
| OUNZ | 22.55▲ | +0.13 (+0.58%) | 22.67 | 22.38 | 1,724,284 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| PAPL | 1.32▼ | -0.045 (-3.30%) | 1.37 | 1.28 | 180,169 |
| PBHC | 12.63▼ | -0.15 (-1.17%) | 12.79 | 12.3101 | 1,156 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| PCGG | 10.75▼ | -0.13 (-1.19%) | 10.7609 | 10.65 | 118,503 |
| PCVX | 60.06▼ | -0.24 (-0.40%) | 60.09 | 58.10 | 1,566,189 |
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| PEBK | 28.40▲ | +0.25 (+0.89%) | 28.41 | 27.90 | 7,780 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| PFIE | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.74 | 182,668 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| PFSI | 86.20▼ | -5.87 (-6.38%) | 87.08 | 83.03 | 1,084,931 |
| PGZ | 9.79▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 18,000 |
| PHIO | 0.706▲ | +0.035 (+5.22%) | 0.73 | 0.6636 | 218,621 |
| PHVS | 22.77▲ | +1.52 (+7.15%) | 24.00 | 19.59 | 82,367 |
| PHYD | 50.00▼ | -0.13 (-0.26%) | 50.00 | 49.81 | 7,713 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| PID | 17.9475▲ | +0.0075 (+0.04%) | 18.00 | 17.735 | 217,412 |
| PII | 83.28▼ | -1.93 (-2.26%) | 84.525 | 82.22 | 2,505,862 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| PLBC | 35.04▼ | -0.11 (-0.31%) | 35.08 | 34.90 | 10,914 |
| PLBY | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9317 | 401,175 |
| PNF | 7.47▼ | -0.05 (-0.66%) | 7.48 | 7.44 | 29,200 |
| POCI | 5.67▲ | +0.105 (+1.89%) | 5.67 | 5.5501 | 5,684 |
| POWA | 75.2455▼ | -0.0491 (-0.07%) | 75.2455 | 74.4513 | 5,353 |
| PP | 25.3149▲ | +0.1256 (+0.50%) | 25.37 | 24.83 | 63,449 |
| PPEM | 20.4603▲ | +0.124 (+0.61%) | 20.4603 | 20.35 | 4,858 |
| PPTY | 28.667▼ | -0.2014 (-0.70%) | 28.7099 | 28.63 | 16,848 |
| PRFZ | 37.13▼ | -0.30 (-0.80%) | 37.18 | 36.74 | 108,700 |
| PRKS | 51.12▼ | -1.77 (-3.35%) | 52.40 | 50.84 | 910,611 |
| PROC | 2.7271▼ | -0.0228 (-0.83%) | 2.7397 | 2.60 | 1,624 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| PSCM | 73.9589▲ | +0.0189 (+0.03%) | 74.051 | 73.1625 | 3,664 |
| PSET | 64.14▼ | -0.29 (-0.45%) | 64.20 | 64.10 | 3,076 |
| PSR | 81.1396▼ | -0.7024 (-0.86%) | 81.1396 | 80.87 | 2,757 |
| PTC | 179.88▼ | -0.62 (-0.34%) | 181.55 | 178.145 | 953,897 |
| PTIX | 1.5687▼ | -0.0693 (-4.23%) | 1.60 | 1.30 | 16,676 |
| PXS | 4.47 | +0.00 (+0.00%) | 4.59 | 4.4442 | 30,747 |
| PYXS | 4.30▼ | -0.15 (-3.37%) | 4.54 | 4.25 | 520,281 |
| PZG | 0.4405▲ | +0.0033 (+0.75%) | 0.45 | 0.4318 | 62,691 |
| QLV | 58.8411▼ | -0.2939 (-0.50%) | 58.91 | 58.39 | 6,738 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| QRFT | 46.091▼ | -0.4612 (-0.99%) | 46.13 | 45.76 | 2,397 |
| QRTEA | 0.9795▼ | -0.0175 (-1.76%) | 1.03 | 0.96 | 2,425,066 |
| QTI | 0.81▼ | -0.0637 (-7.29%) | 0.90 | 0.7968 | 71,974 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| RAPT | 7.80▼ | -0.10 (-1.27%) | 7.915 | 7.52 | 855,152 |
| RAYC | 13.745▲ | +0.06 (+0.44%) | 13.75 | 13.70 | 5,800 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.2846 | 61,876 |
| REE | 4.32▲ | +0.31 (+7.73%) | 4.33 | 3.87 | 23,491 |
| RENB | 1.70▼ | -0.27 (-13.71%) | 1.99 | 1.56 | 428,027 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |