Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OAIB | 22.6305▼ | -0.1204 (-0.53%) | 22.6305 | 22.6305 | 12 |
| CVRD | 19.4983▲ | +0.0307 (+0.16%) | 19.4983 | 19.4983 | 13 |
| USCL | 60.18▲ | +0.0434 (+0.07%) | 60.18 | 60.18 | 50 |
| TMET | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.60 | 70 |
| MKAM | 27.3204▲ | +0.0144 (+0.05%) | 27.34 | 27.3204 | 100 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| WLYB | 38.20▼ | -0.30 (-0.78%) | 38.20 | 38.20 | 298 |
| CVR | 15.69▼ | -0.495 (-3.06%) | 15.69 | 15.69 | 346 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| IDEC | 26.385▼ | -0.0402 (-0.15%) | 26.39 | 26.28 | 457 |
| PBHC | 12.78▲ | +0.53 (+4.33%) | 12.78 | 12.78 | 473 |
| VERS | 38.9319▲ | +0.0348 (+0.09%) | 38.9901 | 38.9319 | 515 |
| SMCP | 29.9916▼ | -0.0216 (-0.07%) | 29.9916 | 29.895 | 653 |
| BMVP | 43.6759▲ | +0.0698 (+0.16%) | 43.6759 | 43.50 | 675 |
| KROP | 10.70▼ | -0.06 (-0.56%) | 10.71 | 10.70 | 786 |
| FGDL | 30.97▼ | -0.0576 (-0.19%) | 31.0498 | 30.97 | 852 |
| GERM | 16.68▼ | -0.22 (-1.30%) | 16.78 | 16.68 | 1,041 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| UBCP | 12.96▲ | +0.01 (+0.08%) | 12.9601 | 12.96 | 1,131 |
| CIL | 41.84▼ | -0.25 (-0.59%) | 41.8555 | 41.8132 | 1,170 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| UEVM | 45.68▲ | +0.03 (+0.07%) | 45.76 | 45.64 | 1,488 |
| PSCF | 47.04▲ | +0.06 (+0.13%) | 47.04 | 46.64 | 1,500 |
| ASTC | 9.215▼ | -0.16 (-1.71%) | 9.43 | 9.215 | 1,524 |
| ISEP | 26.6649▼ | -0.0523 (-0.20%) | 26.6649 | 26.65 | 1,614 |
| VALN | 7.75▲ | +0.0073 (+0.09%) | 7.81 | 7.5499 | 1,633 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| HSON | 16.92▼ | -0.33 (-1.91%) | 17.15 | 16.92 | 1,879 |
| SPXN | 54.5219▲ | +0.0619 (+0.11%) | 54.57 | 54.4312 | 1,939 |
| TRT | 6.44▲ | +0.0899 (+1.42%) | 6.44 | 6.34 | 1,965 |
| YLDE | 45.6508▲ | +0.1281 (+0.28%) | 45.6508 | 45.54 | 2,035 |
| GFOF | 16.95▼ | -0.392 (-2.26%) | 17.45 | 16.95 | 2,100 |
| CLIA | 18.2475▲ | +0.1627 (+0.90%) | 18.395 | 18.10 | 2,106 |
| EATV | 16.396▲ | +0.014 (+0.09%) | 16.406 | 16.38 | 2,300 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| SFYF | 30.38▲ | +0.2022 (+0.67%) | 30.73 | 30.1754 | 2,880 |
| ZTAX | 27.63▲ | +1.13 (+4.26%) | 28.98 | 26.335 | 2,891 |
| BOUT | 33.4058▼ | -0.2088 (-0.62%) | 33.64 | 33.40 | 2,946 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| NDIV | 29.302▲ | +0.051 (+0.17%) | 30.30 | 29.14 | 3,100 |
| VHI | 14.56▼ | -0.35 (-2.35%) | 15.34 | 14.1301 | 3,397 |
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| FPA | 26.67▼ | -0.31 (-1.15%) | 26.775 | 26.57 | 3,504 |
| FLSW | 31.799▼ | -0.248 (-0.77%) | 31.80 | 31.71 | 3,700 |
| DIVY | 26.0494▲ | +0.0914 (+0.35%) | 26.0494 | 25.8835 | 3,713 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| CRDT | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 4,000 |
| RZG | 46.9158▼ | -0.0442 (-0.09%) | 47.12 | 46.7283 | 4,105 |
| VCAR | 9.547▲ | +0.061 (+0.64%) | 9.66 | 9.44 | 4,200 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| GRNQ | 1.21▼ | -0.05 (-3.97%) | 1.23 | 1.19 | 4,414 |
| SIF | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.01 | 4,445 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| TCI | 30.29▼ | -1.10 (-3.50%) | 31.06 | 29.57 | 4,616 |
| RJMG | 21.11▼ | -0.0502 (-0.24%) | 21.34 | 21.0899 | 4,627 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| CONX | 10.58▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 4,921 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| VHC | 5.42▼ | -0.1389 (-2.50%) | 5.4899 | 5.3147 | 5,016 |
| ROAM | 22.8601▲ | +0.0539 (+0.24%) | 22.93 | 22.8426 | 5,026 |
| LGL | 5.70▼ | -0.15 (-2.56%) | 5.985 | 5.64 | 5,059 |
| CZA | 97.4624▼ | -0.0385 (-0.04%) | 97.4624 | 97.17 | 5,069 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| TIL | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.45 | 5,112 |
| AHG | 0.77▼ | -0.0701 (-8.34%) | 0.839 | 0.761 | 5,125 |
| TMSL | 29.72▼ | -0.0008 (+0.00%) | 29.80 | 29.555 | 5,197 |
| CREV | 14.55▲ | +0.55 (+3.93%) | 14.55 | 13.98 | 5,325 |
| DIVP | 25.706▲ | +0.0162 (+0.06%) | 25.82 | 25.61 | 5,409 |
| QARP | 47.33▲ | +0.1229 (+0.26%) | 47.3721 | 47.0999 | 6,251 |
| APRE | 5.17▼ | -0.20 (-3.72%) | 5.37 | 5.0648 | 6,305 |
| TLTE | 50.886▲ | +0.0986 (+0.19%) | 50.95 | 50.75 | 6,306 |
| TAIT | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.17 | 6,751 |
| RMCF | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.53 | 7,103 |
| PVI | 24.75▼ | -0.0342 (-0.14%) | 24.84 | 24.75 | 7,799 |
| WBND | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.45 | 7,857 |
| INTG | 20.78▲ | +0.93 (+4.69%) | 20.78 | 19.39 | 7,985 |
| OAEM | 28.88▲ | +0.119 (+0.41%) | 28.88 | 28.745 | 8,000 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| MINV | 25.09▲ | +0.163 (+0.65%) | 25.16 | 24.98 | 8,300 |
| CTCX | 2.0101▼ | -0.1899 (-8.63%) | 2.359 | 2.0001 | 8,442 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| MUSQ | 24.842▼ | -0.1437 (-0.58%) | 24.842 | 24.77 | 8,869 |
| MBSF | 25.3148▼ | -0.0652 (-0.26%) | 25.36 | 25.28 | 9,090 |
| ALX | 214.85▲ | +0.67 (+0.31%) | 216.60 | 212.00 | 9,189 |
| MAGX | 24.88▲ | +0.54 (+2.22%) | 25.43 | 24.6085 | 9,246 |
| BBMC | 87.3772▲ | +0.0522 (+0.06%) | 87.39 | 87.12 | 9,308 |
| DISO | 20.50▲ | +0.0593 (+0.29%) | 20.50 | 20.26 | 9,526 |
| ELPC | 6.33▼ | -0.05 (-0.78%) | 6.45 | 6.24 | 9,709 |
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |