Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
BCTF 15.13 0.00 0.00 -0.01 (-0.07%) 15.13 15.13 1,388
NATR 11.90 11.50 12.15 +0.50 (+4.39%) 11.90 11.80 2,908
SWZ 12.73 0.00 0.00 +0.03 (+0.24%) 12.73 12.73 3,036
NDRA 3.49 0.00 0.00 +0.15 (+4.49%) 3.49 3.49 3,622
MPX 14.51 0.00 0.00 +0.16 (+1.11%) 14.51 14.51 5,559
UFPT 29.70 29.30 29.90 +1.10 (+3.85%) 29.75 29.25 6,332
TRCB 17.38 0.00 0.00 +0.35 (+2.06%) 17.38 17.38 7,189
PVBC 25.00 24.80 26.55 +0.90 (+3.73%) 25.00 25.00 8,299
BLMT 29.75 29.15 29.95 +0.30 (+1.02%) 29.75 29.75 8,945
SIFI 14.25 13.95 14.35 +0.10 (+0.71%) 14.30 14.20 11,985
MPV 14.23 0.00 0.00 -0.11 (-0.77%) 14.28 14.23 12,246
CMT 19.545 0.00 0.00 +0.14 (+0.72%) 19.57 19.54 12,547
MOXC 3.59 0.00 0.00 +0.14 (+4.06%) 3.59 3.59 13,228
CRWS 6.60 6.45 6.75 +0.075 (+1.15%) 6.60 6.575 13,245
CSF 45.03 0.00 0.00 +1.19 (+2.71%) 45.03 44.58 13,310
XELB 3.00 2.95 3.15 -0.075 (-2.44%) 3.025 3.00 14,078
LWAY 7.06 0.00 0.00 -0.18 (-2.49%) 7.13 7.06 15,328
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
CHMA 1.525 1.45 1.60 -0.075 (-4.69%) 1.525 1.525 16,340
CSSE 7.10 6.98 8.00 -0.90 (-11.25%) 7.79 7.10 16,949
IMH 8.91 0.00 0.00 +0.51 (+6.07%) 8.91 8.83 17,793
EGIF 15.81 0.00 0.00 +0.035 (+0.22%) 15.835 15.75 20,624
ALPN 9.79 0.00 0.00 +0.04 (+0.41%) 9.79 9.48 21,038
TTP 18.66 0.00 0.00 +0.06 (+0.32%) 18.66 18.66 22,883
KWR 148.14 144.70 148.75 -0.70 (-0.47%) 149.54 147.62 23,803
USPH 76.00 75.75 76.15 +0.45 (+0.60%) 76.65 76.00 24,595
AGD 11.07 0.00 0.00 +0.30 (+2.79%) 11.07 11.06 26,420
TPZ 19.64 0.00 0.00 +0.07 (+0.36%) 19.64 19.64 26,680
WHG 57.975 56.43 59.87 -0.60 (-1.02%) 58.10 57.96 27,459
UTI 2.635 2.57 2.71 +0.055 (+2.13%) 2.635 2.635 27,855
PSF 26.30 0.00 0.00 +0.26 (+1.00%) 26.30 26.30 30,405
COKE 190.84 185.25 195.61 +2.445 (+1.30%) 191.71 190.00 31,524
PUB 31.45 31.35 31.55 -0.40 (-1.26%) 32.05 31.45 33,495
SOJC 23.82 0.00 0.00 -0.115 (-0.48%) 23.90 23.80 33,606
ISF 25.77 0.00 0.00 +0.11 (+0.43%) 25.77 25.68 34,281
KNSL 48.865 48.81 0.00 +1.035 (+2.16%) 48.925 48.82 35,124
PAK 13.07 0.00 0.00 +0.26 (+2.03%) 13.07 13.07 35,461
BBF 13.225 0.00 13.23 -0.015 (-0.11%) 13.23 13.225 36,663
BY 22.535 21.84 23.15 +0.085 (+0.38%) 22.69 21.64 37,190
STBA 40.55 39.56 41.61 +0.64 (+1.60%) 40.55 40.35 37,500
FHY 12.27 0.00 0.00 +0.085 (+0.70%) 12.27 12.27 37,920
NWPX 18.92 18.33 19.58 +0.28 (+1.50%) 19.02 18.76 38,610
FOMX 5.89 5.71 6.01 -0.26 (-4.23%) 5.89 5.89 38,911
CTW 25.12 0.00 0.00 +0.43 (+1.74%) 25.12 24.905 38,911
DWCH 9.90 9.85 10.15 -0.10 (-1.00%) 10.10 9.90 39,705
ETB 16.23 0.00 0.00 +0.09 (+0.56%) 16.23 16.195 41,379
MMU 13.20 0.00 0.00 +0.00 (+0.00%) 13.20 13.19 42,271
CAAS 4.45 4.36 4.58 -0.155 (-3.37%) 4.45 4.45 42,415
CODX 2.41 0.00 0.00 -0.11 (-4.37%) 2.41 2.41 42,918
INB 9.49 0.00 0.00 +0.00 (+0.00%) 9.49 9.49 44,698
LORL 45.35 45.25 45.40 +0.10 (+0.22%) 45.40 45.30 44,802
ESGR 198.05 192.40 204.15 +0.15 (+0.08%) 198.45 195.40 47,663
NWY 2.93 2.84 3.00 +0.05 (+1.74%) 2.95 2.88 49,002
FENC 8.88 0.00 0.00 +0.18 (+2.07%) 8.88 8.68 50,036
BSET 33.90 33.05 34.00 +0.75 (+2.26%) 34.075 33.625 50,041
CSWI 47.00 45.45 48.50 +0.875 (+1.90%) 47.25 46.50 50,502
FRBK 8.50 8.45 8.55 +0.15 (+1.80%) 8.50 8.375 50,927
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
WIA 11.54 0.00 0.00 -0.07 (-0.60%) 11.54 11.495 51,429
MYN 12.415 0.00 0.00 +0.04 (+0.32%) 12.415 12.405 51,546
JMBA 9.34 9.07 9.57 +0.24 (+2.64%) 9.34 9.31 53,593
HMLP 17.70 17.15 18.15 -0.30 (-1.67%) 17.70 17.575 57,471
CRAI 46.515 0.00 0.00 +1.005 (+2.21%) 46.79 45.89 58,151
EDF 15.955 0.00 0.00 +0.14 (+0.89%) 16.06 15.915 58,552
VRTV 24.60 24.45 24.70 +0.55 (+2.29%) 24.90 24.40 58,664
PKO 25.08 0.00 0.00 +0.11 (+0.44%) 25.08 25.08 59,459
CO 10.525 10.51 10.79 -0.175 (-1.64%) 10.72 10.525 60,577
IQI 11.995 11.64 12.00 +0.01 (+0.08%) 11.995 11.99 61,816
KANG 16.08 15.58 16.47 -0.08 (-0.50%) 16.13 16.07 67,165
CODI 16.475 16.45 16.50 -0.175 (-1.05%) 16.65 16.475 67,628
PGC 35.79 35.76 36.78 +1.095 (+3.16%) 35.80 34.81 70,823
KNOP 21.05 21.00 21.10 +0.25 (+1.20%) 21.10 20.875 71,186
CLUB 6.00 6.05 6.25 +0.10 (+1.69%) 6.00 5.95 74,092
BEP 32.58 32.51 32.59 +0.32 (+0.99%) 32.67 32.57 74,349
VVI 52.80 52.75 52.90 +0.775 (+1.49%) 52.875 52.475 74,606
CSML 28.01 0.00 0.00 +0.86 (+3.17%) 28.01 28.01 81,538
EHTH 16.32 15.89 16.74 -0.135 (-0.82%) 16.33 16.06 82,705
CLAR 7.75 7.75 7.80 +0.20 (+2.65%) 7.75 7.725 83,739
EIG 41.025 41.00 41.05 +0.25 (+0.61%) 41.175 40.90 84,464
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
EOI 14.43 0.00 0.00 +0.20 (+1.41%) 14.49 14.38 90,257
NKX 14.08 0.00 0.00 -0.04 (-0.28%) 14.165 14.08 91,324
EXPO 75.50 73.25 77.90 +0.50 (+0.67%) 75.90 75.20 91,700
LKFN 47.715 46.57 48.95 +0.425 (+0.90%) 48.18 47.43 94,783
PFS 25.89 25.25 26.70 +0.09 (+0.35%) 26.07 25.55 96,734
CPTA 7.40 7.39 7.58 -0.13 (-1.73%) 7.42 7.35 100,334
CNOB 29.50 29.45 29.55 +0.20 (+0.68%) 29.65 29.45 100,713
MRCC 13.36 13.01 13.77 -0.025 (-0.19%) 13.37 13.30 101,124
FIX 41.35 41.40 41.50 -0.10 (-0.24%) 41.875 41.35 102,874
BRSS 29.10 29.05 29.20 -0.45 (-1.52%) 29.65 28.95 103,513
ARII 39.38 38.70 40.42 +1.23 (+3.22%) 39.38 38.535 106,686
EGBN 63.05 63.00 63.10 +1.05 (+1.69%) 63.20 62.275 109,119
PBT 9.44 9.44 9.71 +0.16 (+1.72%) 9.44 9.395 109,671
FBM 14.08 13.69 14.13 -0.45 (-3.10%) 14.32 14.08 113,780
APPF 42.55 42.45 43.80 +1.75 (+4.29%) 42.60 40.60 115,107
SSB 90.55 90.50 92.55 +1.90 (+2.14%) 90.55 89.425 115,673
IIM 14.21 13.85 14.22 +0.01 (+0.07%) 14.21 14.18 119,131
DGII 10.45 10.40 10.50 -0.05 (-0.48%) 10.775 10.375 120,303
CCCL 1.91 0.00 0.00 +0.01 (+0.53%) 1.93 1.91 120,482
EVM 10.695 0.00 0.00 +0.04 (+0.38%) 10.695 10.64 121,807