Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
GJR 21.251 21.20 22.22 +0.051 (+0.24%) 21.251 21.251 272
JHMA 33.86 33.77 33.89 -0.27 (-0.79%) 33.86 33.86 286
SQZZ 24.911 24.90 25.08 -0.189 (-0.75%) 24.95 24.911 300
ESG 59.92 59.80 59.93 -0.08 (-0.13%) 59.99 59.91 599
HBANP 1,432.50 1,430.00 1,440.00 +7.50 (+0.53%) 1,432.85 1,425.00 603
CSA 44.848 44.81 44.90 -0.2654 (-0.59%) 45.136 44.848 735
CELGZ 1.4994 1.44 1.56 -0.0649 (-4.15%) 1.58 1.44 1,000
ELEC 10.22 10.20 10.25 +0.00 (+0.00%) 10.22 10.22 1,080
WHFBL 25.42 25.40 25.56 -0.13 (-0.51%) 25.42 25.42 1,100
ZBK 30.60 29.77 30.59 +0.27 (+0.89%) 30.60 29.76 1,124
FLQD 28.73 0.00 0.00 -0.03 (-0.10%) 28.73 28.64 1,332
MCX 25.74 25.66 25.83 +0.04 (+0.16%) 25.74 25.70 1,610
BLJ 15.00 14.92 14.95 +0.12 (+0.81%) 15.17 14.99 1,759
NEWTZ 26.8586 26.30 27.14 -0.0144 (-0.05%) 27.14 26.8586 1,925
FIEE 174.40 173.00 174.40 +0.02 (+0.01%) 174.40 173.47 2,166
CMCT 16.85 14.85 18.25 -0.25 (-1.46%) 16.90 16.75 2,276
NGHCZ 25.7569 25.75 25.84 -0.0031 (-0.01%) 25.84 25.6842 2,619
FPXI 35.2148 35.08 35.25 -0.1852 (-0.52%) 35.30 35.118 2,852
CFNB 17.95 0.00 0.00 -0.35 (-1.91%) 18.30 17.95 2,878
KTN 33.50 33.50 34.40 +0.7508 (+2.29%) 35.11 33.30 2,900
CNFR 6.65 6.00 199,999.95 -0.30 (-4.32%) 6.94 6.65 3,135
MZA 15.25 14.57 15.32 +0.00 (+0.00%) 15.39 15.22 3,335
BKOR 13.90 0.00 0.00 +0.149 (+1.08%) 13.90 13.85 3,492
TAYD 12.41 12.42 16.11 -0.4129 (-3.22%) 12.85 12.41 3,782
WMLP 3.1629 3.12 3.19 -0.0571 (-1.77%) 3.2058 3.10 3,816
CVR 33.1669 0.00 0.00 +0.5319 (+1.63%) 33.524 32.63 3,822
BWFG 36.60 34.29 37.52 -0.19 (-0.52%) 36.64 36.30 3,940
CWAY 19.90 0.00 0.00 -0.09 (-0.45%) 19.91 19.90 3,957
BGI 1.78 1.78 1.80 -0.0046 (-0.26%) 1.80 1.78 4,040
SBNA 24.79 24.61 24.79 +0.12 (+0.49%) 24.80 24.60 4,560
SLCT 11.61 0.00 0.00 -0.14 (-1.19%) 11.67 11.56 4,603
VCO 36.98 36.71 36.97 -0.50 (-1.33%) 36.98 36.31 4,829
ARTW 2.35 2.10 2.90 -0.0443 (-1.85%) 2.41 2.35 4,939
GOODM 26.00 25.81 26.05 +0.0132 (+0.05%) 26.00 25.97 5,115
CODA 4.38 4.32 10.00 +0.0661 (+1.53%) 4.42 4.37 5,256
KAAC 9.75 9.73 9.75 +0.00 (+0.00%) 9.75 9.72 5,400
VMM 14.15 14.12 14.58 +0.0401 (+0.28%) 14.20 14.10 5,402
MJCO 5.52 5.52 5.58 -0.06 (-1.08%) 5.63 5.52 5,516
ETHO 32.5563 32.50 32.59 -0.0424 (-0.13%) 32.63 32.55 5,571
ORG 31.6373 30.82 31.70 +0.1138 (+0.36%) 31.725 31.30 5,693
JPME 61.665 61.63 61.68 +0.015 (+0.02%) 61.71 61.587 5,885
ACNB 28.25 0.00 0.00 -0.20 (-0.70%) 28.35 27.95 6,002
ISIG 1.12 1.11 1.85 -0.02 (-1.75%) 1.15 1.11 6,500
ESCA 13.70 0.00 0.00 -0.10 (-0.72%) 13.85 13.60 6,643
EVO 13.527 13.50 13.59 -0.033 (-0.24%) 13.59 13.48 6,945
SLRA 25.5999 25.45 25.60 -0.0389 (-0.15%) 25.63 25.58 7,046
EIP 12.98 12.98 13.00 +0.07 (+0.54%) 12.99 12.93 7,241
HJV 12.98 12.96 13.47 -0.2658 (-2.01%) 13.39 12.67 7,400
SCX 8.50 8.50 8.55 -0.40 (-4.49%) 9.00 8.50 7,470
CVV 11.44 11.26 12.01 -0.2682 (-2.29%) 11.75 11.33 7,708
BYSI 35.98 35.00 35.99 -0.77 (-2.10%) 35.99 30.05 8,154
SSY 1.52 1.52 1.53 -0.014 (-0.91%) 1.54 1.52 8,684
SOFO 3.45 3.42 4.49 -0.0871 (-2.46%) 3.70 3.41 9,193
FUNC 16.30 16.15 16.60 +0.00 (+0.00%) 16.40 16.15 9,345
FALN 27.776 27.76 27.79 +0.041 (+0.15%) 27.79 27.74 9,552
KOOL 3.97 3.69 4.02 -0.03 (-0.75%) 3.99 3.93 9,587
CEMI 6.45 0.05 12.15 +0.15 (+2.38%) 6.45 6.30 9,637
GTXI 8.05 6.95 8.19 -0.13 (-1.59%) 8.24 7.99 9,768
DYNT 2.15 2.15 2.25 -0.1001 (-4.45%) 2.25 2.15 10,038
AVNW 16.34 16.11 25.00 -0.56 (-3.31%) 16.85 16.17 10,961
RUSHB 43.62 42.81 334.78 -0.50 (-1.13%) 44.32 43.56 11,024
CCV 25.26 25.26 25.29 -0.0912 (-0.36%) 25.40 25.25 11,493
CTAA 27.24 27.10 27.24 +0.09 (+0.33%) 27.25 27.04 12,459
MYJ 16.26 16.25 16.28 -0.0066 (-0.04%) 16.28 16.20 12,661
CGG 4.50 4.29 4.56 -0.19 (-4.05%) 4.57 4.30 12,662
TDJ 25.59 25.54 25.59 +0.06 (+0.24%) 25.59 25.52 13,035
UZC 27.04 26.92 27.06 -0.0145 (-0.05%) 27.06 26.89 13,185
NTWK 3.55 3.35 6.25 +0.00 (+0.00%) 3.65 3.50 13,351
MVT 15.48 15.48 15.50 +0.00 (+0.00%) 15.52 15.48 13,798
UBFO 9.50 9.35 9.65 -0.05 (-0.52%) 9.65 9.50 14,173
NTN 6.15 6.09 6.15 -0.11 (-1.76%) 6.38 6.10 14,572
ENX 12.82 12.81 13.17 -0.07 (-0.54%) 12.89 12.81 15,124
ELTK 0.67 0.63 0.67 +0.01 (+1.52%) 0.67 0.63 15,200
RMCF 11.70 11.08 13.00 +0.20 (+1.74%) 11.91 11.54 15,496
DKL 30.90 30.90 31.00 -0.15 (-0.48%) 31.45 30.60 15,793
TAC 6.10 6.05 6.10 +0.20 (+3.39%) 6.10 5.85 15,815
UWN 2.27 2.25 3.00 -0.079 (-3.36%) 2.39 2.27 16,090
ATXI 5.18 1.18 7.00 -0.06 (-1.15%) 5.22 5.00 16,418
DUSA 22.22 22.16 22.22 +0.012 (+0.05%) 22.26 22.16 16,862
NMI 11.61 11.60 11.61 +0.00 (+0.00%) 11.71 11.59 16,971
KTCC 6.90 6.70 7.25 +0.03 (+0.44%) 6.92 6.80 17,255
INSE 12.60 11.15 12.70 -0.60 (-4.55%) 13.55 12.45 17,886
AEY 1.52 1.00 1.53 -0.01 (-0.65%) 1.54 1.51 17,904
ENZY 11.10 10.90 11.60 +0.15 (+1.37%) 11.10 10.82 18,025
BSTC 46.74 45.67 57.32 -0.25 (-0.53%) 47.49 46.03 19,051
CSBR 3.17 3.05 3.62 -0.14 (-4.23%) 3.35 3.16 19,351
TRIB 5.25 5.10 5.44 -0.015 (-0.28%) 5.29 5.18 20,489
BBK 15.48 15.44 15.48 +0.00 (+0.00%) 15.50 15.44 20,496
BASI 1.8703 1.75 1.94 +0.0503 (+2.76%) 1.93 1.82 20,678
LOR 11.47 11.46 11.47 +0.005 (+0.04%) 11.49 11.42 21,134
SNHNL 27.05 25.83 34.75 -0.046 (-0.17%) 27.15 26.88 21,208
UFPT 29.75 0.00 0.00 -0.35 (-1.16%) 30.30 29.55 21,990
EFF 16.73 16.69 16.73 +0.04 (+0.24%) 16.74 16.60 23,242
PANL 2.39 0.01 2.45 +0.04 (+1.70%) 2.40 2.37 23,593
WTM 871.93 871.93 873.71 +5.93 (+0.68%) 874.49 866.51 24,509
BVXV 7.78 7.76 7.79 +0.299 (+4.00%) 7.85 7.58 26,284
SENEA 35.40 0.00 0.00 +0.00 (+0.00%) 35.75 35.10 26,939
NRT 6.70 6.51 6.61 +0.06 (+0.90%) 6.81 6.50 27,415
WVVI 8.67 8.25 8.95 +0.16 (+1.88%) 8.77 8.50 27,643
NUM 13.69 13.69 13.72 -0.01 (-0.07%) 13.72 13.66 27,843