Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
PCG-D 20.93 0.00 0.00 +0.19 (+0.92%) 20.93 20.93 348
OTTW 13.71 0.00 0.00 +0.04 (+0.29%) 13.71 13.71 902
APOP 7.16 0.00 0.00 -0.02 (-0.28%) 7.16 7.16 1,647
CMSS 9.90 0.00 0.00 +0.00 (+0.00%) 9.90 9.90 1,879
SNFCA 5.375 5.25 5.55 -0.05 (-0.92%) 5.375 5.375 2,240
PSCM 54.015 0.00 0.00 +0.1098 (+0.20%) 54.015 54.015 2,489
GULF 19.10 0.00 0.00 -0.70 (-3.54%) 19.10 19.09 2,865
SGA 38.50 37.10 39.65 +0.05 (+0.13%) 38.50 38.05 2,994
RNDB 17.01 0.00 0.00 -0.125 (-0.73%) 17.01 17.01 4,211
CAAS 4.23 4.14 4.24 -0.03 (-0.70%) 4.23 4.23 6,069
VCO 41.40 0.00 0.00 -1.20 (-2.82%) 41.40 41.40 6,318
BWFG 32.17 0.00 0.00 -0.56 (-1.71%) 32.385 32.12 6,767
IAE 9.94 9.93 0.00 -0.02 (-0.20%) 9.94 9.92 6,992
EET 79.93 77.51 82.12 +1.75 (+2.24%) 79.93 79.93 7,239
STRM 1.40 0.00 0.00 -0.03 (-2.10%) 1.40 1.40 9,105
CRWS 5.675 5.55 5.85 -0.125 (-2.16%) 5.675 5.675 9,173
BASI 1.59 0.00 1.59 -0.04 (-2.45%) 1.59 1.59 9,211
CNBKA 76.15 73.60 78.70 -0.55 (-0.72%) 77.05 75.85 9,347
AFSS 24.29 0.00 0.00 +0.10 (+0.41%) 24.29 24.20 9,768
DOGZ 4.05 0.00 0.00 -0.0705 (-1.71%) 4.05 4.05 9,901
DVD 2.20 2.10 2.25 +0.05 (+2.33%) 2.20 2.175 10,284
PLBC 27.70 27.05 28.45 -0.70 (-2.46%) 27.825 27.70 10,325
ECT 1.975 1.95 2.00 +0.025 (+1.28%) 1.975 1.975 11,505
AFB 12.69 0.00 0.00 +0.065 (+0.51%) 12.69 12.69 11,592
PFM 25.78 0.00 25.78 +0.16 (+0.62%) 25.815 25.78 11,605
MVT 14.01 0.00 0.00 -0.07 (-0.50%) 14.01 14.01 11,757
MXF 14.74 14.28 15.09 +0.15 (+1.03%) 14.74 14.74 13,586
JSD 17.45 0.00 0.00 +0.22 (+1.28%) 17.45 17.325 13,986
NTWK 5.725 5.70 5.75 -0.025 (-0.43%) 5.725 5.725 14,634
OVBC 55.325 54.95 57.05 +2.375 (+4.49%) 55.325 53.95 15,898
BPK 15.01 0.00 15.01 +0.01 (+0.07%) 15.01 15.01 16,469
ACER 19.75 0.00 0.00 +0.50 (+2.60%) 19.75 18.965 16,966
PHX 19.60 19.15 20.10 -0.05 (-0.25%) 20.15 19.60 19,455
EGIF 15.405 0.00 15.43 +0.035 (+0.23%) 15.425 15.405 19,841
CXH 9.25 0.00 0.00 +0.05 (+0.54%) 9.25 9.21 22,090
PWB 45.97 44.63 46.97 +0.03 (+0.07%) 45.97 45.97 23,195
MGF 4.515 0.00 0.00 +0.015 (+0.33%) 4.515 4.515 23,895
BSET 27.325 27.25 27.40 -0.525 (-1.89%) 28.00 27.15 24,014
IID 6.74 0.00 6.76 -0.045 (-0.66%) 6.77 6.74 24,169
ISF 26.045 0.00 0.00 +0.025 (+0.10%) 26.05 26.04 25,339
WIP 54.22 53.87 54.62 +0.02 (+0.04%) 54.22 54.22 25,707
KED 17.285 16.89 17.75 +0.135 (+0.79%) 17.54 17.285 26,563
DHIL 197.69 192.00 202.95 -2.48 (-1.24%) 197.69 195.87 26,598
HTY 8.62 0.00 0.00 +0.13 (+1.53%) 8.62 8.55 30,457
CATC 85.73 0.00 0.00 -1.055 (-1.22%) 87.34 81.99 30,594
SZC 17.605 17.59 18.06 +0.355 (+2.06%) 17.605 17.54 32,192
XTNT 5.89 0.00 5.89 +0.04 (+0.68%) 5.89 5.675 32,796
CEL 5.49 5.27 5.65 -0.51 (-8.50%) 5.56 5.49 33,113
NVR 3,001.00 2,901.52 3,001.57 -65.00 (-2.12%) 3,052.25 2,986.47 33,702
ACP 13.875 0.00 0.00 -0.045 (-0.32%) 13.92 13.875 33,911
GBLI 41.42 40.16 42.64 -0.04 (-0.10%) 41.80 40.80 34,028
HYLD 37.095 36.09 37.97 -0.015 (-0.04%) 37.095 37.07 34,035
BTO 38.385 0.00 0.00 -0.455 (-1.17%) 38.44 38.385 35,235
JMBA 10.615 10.31 10.90 +0.205 (+1.97%) 10.615 10.60 36,040
PFBI 19.59 19.59 0.00 +0.15 (+0.77%) 19.59 19.42 36,144
AGM 94.485 91.77 97.14 -0.995 (-1.04%) 94.98 93.70 36,733
QCRH 48.475 48.35 48.55 -0.225 (-0.46%) 48.85 48.075 38,250
MFM 6.66 0.00 0.00 -0.015 (-0.22%) 6.66 6.66 40,453
CELC 24.67 24.67 0.00 +2.91 (+13.37%) 24.67 22.30 42,195
VISI 3.55 3.50 3.60 -0.175 (-4.70%) 3.65 3.50 42,975
LFVN 5.50 5.35 5.65 +0.10 (+1.85%) 5.50 5.50 43,653
DAIO 6.355 0.00 0.00 -0.075 (-1.17%) 6.355 6.275 43,734
IXP 54.32 52.93 55.90 +0.51 (+0.95%) 54.48 54.07 44,824
AGD 10.50 0.00 0.00 -0.12 (-1.13%) 10.56 10.495 45,328
HYEM 23.01 22.90 23.07 +0.04 (+0.17%) 23.02 23.01 45,455
DELT 1.10 0.00 0.00 -0.03 (-2.65%) 1.10 1.10 45,515
QES 8.80 0.00 0.00 -0.10 (-1.12%) 8.80 8.42 45,795
IDX 21.38 21.38 21.73 -0.39 (-1.79%) 21.38 21.32 45,977
PZN 9.81 0.00 9.81 -0.14 (-1.41%) 9.89 9.81 49,342
VPG 37.75 37.70 37.80 +0.10 (+0.27%) 37.90 37.45 49,645
EFF 16.81 0.00 0.00 -0.05 (-0.30%) 16.81 16.81 50,562
PLSE 16.55 0.00 0.00 +0.12 (+0.73%) 16.55 15.885 52,291
FFNW 19.54 0.00 0.00 -0.55 (-2.74%) 20.02 19.54 53,837
AFT 16.51 0.00 16.61 -0.10 (-0.60%) 16.56 16.51 54,054
APEN 6.49 0.00 0.00 -0.14 (-2.11%) 6.72 6.46 57,856
SBOW 26.34 0.00 0.00 +0.035 (+0.13%) 26.89 25.81 58,407
TAOP 1.46 1.46 1.49 +0.01 (+0.69%) 1.50 1.46 59,272
KREF 20.495 0.00 0.00 +0.095 (+0.47%) 20.50 20.42 59,900
ROM 108.58 108.58 111.23 -1.75 (-1.59%) 108.58 108.47 60,479
FGB 6.07 0.00 0.00 -0.07 (-1.14%) 6.07 6.07 61,195
HURC 45.70 44.55 46.05 +1.425 (+3.22%) 46.80 44.70 62,500
FBIZ 26.02 0.00 0.00 -0.515 (-1.94%) 26.445 26.02 62,535
PRPL 8.43 0.00 0.00 +0.22 (+2.68%) 8.46 8.25 62,632
WHG 57.69 54.90 58.90 -0.28 (-0.48%) 58.82 57.69 63,307
CUT 32.52 31.75 33.47 +0.21 (+0.65%) 32.67 32.52 63,328
KMF 13.22 0.00 13.23 +0.20 (+1.54%) 13.235 13.22 66,836
WSBF 17.875 17.80 17.90 -0.15 (-0.83%) 18.075 17.875 67,380
JHB 9.50 9.50 0.00 -0.03 (-0.31%) 9.51 9.49 77,220
SNMX 1.185 1.15 1.21 +0.035 (+3.04%) 1.185 1.17 77,733
TSC 26.20 26.15 26.25 -0.15 (-0.57%) 26.575 26.00 78,730
BOCH 12.50 12.40 12.85 +0.45 (+3.73%) 12.50 12.00 79,319
LFGR 11.275 11.20 11.50 +0.475 (+4.40%) 11.40 10.40 79,940
RILY 21.95 21.90 22.00 +1.20 (+5.78%) 21.95 20.75 80,509
BATRA 25.45 0.00 0.00 +0.03 (+0.12%) 25.47 25.45 81,659
FFA 16.14 0.00 0.00 -0.53 (-3.18%) 16.27 16.14 82,988
LQDT 6.55 6.55 6.65 -0.25 (-3.68%) 6.85 6.55 86,131
SLCT 13.25 0.00 0.00 +0.04 (+0.30%) 13.25 12.74 88,010
CERC 4.90 0.00 0.00 -0.03 (-0.61%) 4.915 4.87 88,816
TAX 8.85 8.80 8.90 -0.10 (-1.12%) 9.05 8.80 89,987
KIDS 27.045 26.28 27.76 +0.525 (+1.98%) 27.355 26.335 90,171