Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
UNB 50.05 48.75 52.70 +0.70 (+1.42%) 50.05 50.05 230
AIY 25.95 0.00 0.00 +0.05 (+0.19%) 25.95 25.95 308
FFBW 11.265 10.96 11.57 +0.065 (+0.58%) 11.265 11.265 1,896
ITIC 191.75 0.00 0.00 -4.25 (-2.17%) 191.75 191.75 2,488
CMCT 18.475 17.75 19.00 +0.60 (+3.36%) 18.475 18.475 3,226
DHVW 31.65 0.00 0.00 +0.11 (+0.35%) 31.65 31.65 3,701
TPHS 6.92 0.00 0.00 +0.01 (+0.14%) 6.92 6.92 4,032
SCX 8.10 7.85 8.25 +0.00 (+0.00%) 8.10 8.10 4,056
PPH 57.93 56.44 59.16 +1.16 (+2.04%) 57.93 57.93 4,078
UTMD 81.00 80.40 81.45 -1.40 (-1.70%) 81.625 80.85 4,149
EMMS 3.57 3.44 3.66 -0.07 (-1.92%) 3.57 3.57 4,284
WEYS 28.04 0.00 0.00 +0.44 (+1.59%) 28.04 28.04 5,094
PFH 13.07 0.00 0.00 +0.69 (+5.57%) 13.07 12.74 5,827
EMCI 29.66 0.00 0.00 -0.29 (-0.97%) 29.77 29.49 5,908
DXYN 3.95 3.80 4.10 +0.00 (+0.00%) 3.95 3.95 6,452
AC 33.85 33.00 35.15 -0.125 (-0.37%) 33.85 33.85 6,686
BGCA 25.98 0.00 0.00 +0.12 (+0.46%) 25.98 25.98 6,782
MNTX 8.35 8.20 8.55 -0.26 (-3.02%) 8.35 8.25 7,017
VTRB 25.11 0.00 0.00 +0.09 (+0.36%) 25.11 25.11 7,062
MBWM 35.24 34.23 36.18 -0.65 (-1.81%) 35.58 35.24 8,228
BH 362.08 351.21 373.42 -3.80 (-1.04%) 366.82 360.40 8,249
FRSH 6.27 6.08 6.46 +0.075 (+1.21%) 6.30 6.22 8,734
GABC 35.765 34.72 36.71 -0.08 (-0.22%) 35.77 35.765 10,893
GST-A 17.48 0.00 0.00 -0.23 (-1.30%) 17.48 17.48 11,062
EFBI 15.76 0.00 0.00 -0.13 (-0.82%) 15.83 15.76 11,287
RMCF 11.36 0.00 0.00 -0.51 (-4.30%) 11.62 11.36 13,339
TVC 25.37 0.00 0.00 -0.10 (-0.39%) 25.37 25.37 14,514
NTIC 19.60 18.75 20.45 -0.375 (-1.88%) 20.15 19.60 14,528
TMP 83.67 0.00 0.00 -1.51 (-1.77%) 83.67 83.67 15,207
GECC 9.49 0.00 0.00 -0.51 (-5.10%) 9.49 9.49 15,403
PFD 15.52 0.00 0.00 +0.06 (+0.39%) 15.52 15.47 16,667
AP 13.35 13.25 13.45 +0.25 (+1.91%) 13.55 13.325 16,769
BNY 14.91 0.00 0.00 -0.06 (-0.40%) 14.91 14.91 17,117
ETB 16.61 0.00 0.00 -0.07 (-0.42%) 16.68 16.61 17,637
FALN 27.32 0.00 0.00 -0.04 (-0.15%) 27.40 27.32 18,742
ESXB 8.40 8.05 8.70 +0.10 (+1.20%) 8.40 8.40 18,770
WTBA 25.75 25.70 26.40 -0.65 (-2.46%) 26.25 25.75 19,571
CCBG 23.945 0.00 0.00 -0.595 (-2.42%) 24.16 23.945 19,583
BATRA 21.82 0.00 0.00 -0.195 (-0.89%) 22.155 21.82 19,897
KINS 18.925 18.90 19.45 -0.075 (-0.39%) 18.925 18.90 22,707
IRR 6.095 0.00 0.00 -0.09 (-1.46%) 6.10 6.095 23,923
IID 7.53 0.00 0.00 -0.12 (-1.57%) 7.53 7.53 24,138
MSBI 31.80 0.00 0.00 -0.84 (-2.57%) 33.27 31.80 24,286
INVE 3.01 0.00 0.00 -0.06 (-1.95%) 3.05 3.01 27,285
FLXS 46.905 45.55 48.20 -3.305 (-6.58%) 50.25 46.905 28,531
CSS 27.315 26.52 28.10 +0.54 (+2.02%) 27.36 27.13 28,558
RNET 15.175 15.05 15.30 +0.075 (+0.50%) 15.40 15.175 28,559
KMPH 3.725 3.60 3.90 +0.125 (+3.47%) 3.725 3.65 29,293
CRD.A 8.44 0.00 10.00 +0.14 (+1.69%) 8.44 8.365 30,348
CCNE 27.76 27.75 0.00 -0.34 (-1.21%) 27.945 27.60 30,353
HY 83.80 81.04 84.28 -1.92 (-2.24%) 85.13 83.80 31,012
VBF 19.70 0.00 0.00 -0.13 (-0.66%) 19.79 19.70 31,673
ACSF 10.80 10.50 10.85 +0.05 (+0.47%) 10.80 10.80 32,895
GEMP 8.03 0.00 0.00 +0.25 (+3.21%) 8.03 7.53 33,172
CMT 20.25 0.00 20.25 -0.05 (-0.25%) 20.25 20.25 35,027
SBPH 12.56 0.00 12.65 -0.35 (-2.71%) 12.60 12.25 36,955
WSTL 3.99 3.86 4.10 -0.02 (-0.50%) 3.99 3.99 37,343
DXB 25.85 0.00 0.00 +0.11 (+0.43%) 25.85 25.775 40,153
CUI 2.625 0.00 0.00 +0.005 (+0.19%) 2.64 2.625 43,042
PHIIK 11.905 11.55 12.29 -0.085 (-0.71%) 12.07 11.905 43,478
PUTW 29.09 0.00 0.00 +0.02 (+0.07%) 29.095 29.08 43,503
VPV 12.17 0.00 0.00 -0.04 (-0.33%) 12.17 12.17 44,477
AGM 71.93 70.05 74.17 -2.95 (-3.94%) 72.62 71.93 45,608
BSQR 4.475 4.45 4.65 -0.375 (-7.73%) 4.525 4.475 47,771
MFM 6.94 0.00 0.00 -0.005 (-0.07%) 6.94 6.935 50,091
IGA 11.33 0.00 0.00 -0.065 (-0.57%) 11.405 11.32 50,695
KIDS 19.33 18.51 19.34 +0.065 (+0.34%) 19.33 18.78 50,888
JTA 13.45 0.00 0.00 +0.01 (+0.07%) 13.465 13.405 51,195
INTT 8.60 8.55 8.85 -0.15 (-1.71%) 8.75 8.55 51,351
SXI 101.95 99.20 104.95 -0.45 (-0.44%) 102.65 101.725 53,405
ASG 5.32 0.00 0.00 -0.03 (-0.56%) 5.32 5.32 54,096
HEQ 17.03 0.00 0.00 -0.375 (-2.15%) 17.11 17.01 54,261
NBLX 50.445 0.00 0.00 +1.245 (+2.53%) 50.79 49.89 54,768
ERA 10.04 9.76 10.34 -0.06 (-0.59%) 10.31 9.94 54,954
VYMI 65.86 0.00 65.89 +0.325 (+0.50%) 65.86 65.76 55,652
HRZN 10.94 10.66 11.21 +0.22 (+2.05%) 10.95 10.80 58,088
GBNK 28.725 28.65 28.75 -0.25 (-0.86%) 28.85 28.65 60,041
IZEA 3.975 0.00 0.00 -0.095 (-2.33%) 3.98 3.925 63,348
UIHC 16.44 16.42 16.89 -0.08 (-0.48%) 16.51 16.37 65,178
EVA 27.175 26.35 27.25 -0.35 (-1.27%) 27.40 27.00 68,027
CENT 40.485 39.52 41.59 +0.015 (+0.04%) 41.43 40.40 68,321
DGII 9.475 9.45 9.55 -0.125 (-1.30%) 9.65 9.475 69,284
MGCD 10.98 10.97 10.99 -0.005 (-0.05%) 11.00 10.98 71,648
GLP 16.85 16.75 16.95 -0.45 (-2.60%) 16.85 16.75 78,125
WHF 14.18 13.81 14.54 +0.30 (+2.16%) 14.20 13.92 81,522
DCO 26.87 26.21 27.66 -0.52 (-1.90%) 27.04 26.59 85,410
PLSE 23.15 0.00 0.00 +0.32 (+1.40%) 23.615 23.15 86,351
WNEB 10.725 10.70 11.10 -0.25 (-2.28%) 10.725 10.70 90,541
KONA 1.925 1.85 2.00 -0.05 (-2.53%) 1.95 1.925 91,870
CIR 46.15 44.80 47.38 -0.39 (-0.84%) 46.345 45.945 95,545
NSL 6.495 0.00 0.00 +0.055 (+0.85%) 6.495 6.48 98,361
USEG 1.26 0.00 0.00 +0.02 (+1.61%) 1.33 1.22 99,133
CNMD 51.46 50.16 52.80 -0.85 (-1.62%) 52.48 51.385 99,802
BEP 32.67 32.65 32.69 +0.38 (+1.18%) 32.67 32.34 101,289
BWG 12.84 0.00 0.00 -0.095 (-0.73%) 12.84 12.80 103,896
MNOV 6.955 0.00 0.00 +0.065 (+0.94%) 7.20 6.955 105,581
EFR 14.38 0.00 0.00 +0.045 (+0.31%) 14.385 14.37 106,332
OAKS 4.095 3.98 4.19 +0.055 (+1.36%) 4.095 4.085 108,696
DSU 11.675 11.67 11.98 +0.02 (+0.17%) 11.68 11.675 117,302
FEDU 10.00 9.75 10.00 -0.005 (-0.05%) 10.06 10.00 130,435