Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low Volume ⇑
MIW 12.70 0.00 0.00 -0.08 (-0.63%) 12.70 12.70 1,386
CBS.A 57.045 0.00 0.00 +0.705 (+1.25%) 57.045 57.045 1,949
GRF 7.89 0.00 0.00 -0.1236 (-1.54%) 7.89 7.86 3,231
SMN 24.20 0.00 0.00 -0.71 (-2.85%) 24.20 24.20 3,318
BWFG 31.455 0.00 0.00 +0.215 (+0.69%) 31.455 31.375 5,354
INTG 33.675 0.00 0.00 -1.075 (-3.09%) 33.675 32.65 5,492
DOO 42.69 0.00 0.00 +0.4663 (+1.10%) 42.69 42.69 7,182
CNBKA 71.40 0.00 0.00 +0.00 (+0.00%) 71.40 71.20 9,943
WF 44.01 0.00 0.00 +0.37 (+0.85%) 44.20 44.01 10,672
PXI 42.43 0.00 0.00 -0.2559 (-0.60%) 42.43 42.43 11,532
CYAD 28.32 0.00 28.32 +0.72 (+2.61%) 28.32 28.00 12,182
QRHC 2.39 0.00 0.00 +0.00 (+0.00%) 2.39 2.38 14,756
GNUS 2.23 0.00 0.00 +0.12 (+5.69%) 2.23 2.23 16,737
MTT 20.82 0.00 0.00 -0.06 (-0.29%) 20.93 20.82 18,349
DXYN 1.975 0.00 2.00 +0.125 (+6.76%) 1.975 1.975 21,208
VVPR 1.49 0.00 0.00 -0.13 (-8.02%) 1.49 1.49 21,800
ESLT 134.835 0.00 0.00 +3.685 (+2.81%) 135.65 134.36 23,002
ANAT 132.35 0.00 0.00 +2.35 (+1.81%) 132.50 131.05 27,572
CELC 30.61 0.00 0.00 +0.78 (+2.61%) 30.94 30.00 29,822
EGIF 15.44 0.00 0.00 -0.0225 (-0.15%) 15.485 15.44 29,995
SRV 11.95 0.00 0.00 +0.04 (+0.34%) 12.00 11.95 31,540
BCH 91.905 0.00 0.00 +3.665 (+4.15%) 92.455 88.15 32,378
FXY 85.04 85.03 85.04 -0.13 (-0.15%) 85.26 84.97 34,152
PJP 73.42 0.00 0.00 +0.85 (+1.17%) 73.42 72.97 34,662
NTWK 6.025 5.90 0.00 +0.125 (+2.12%) 6.05 6.025 35,836
AVNW 16.99 0.00 17.05 -0.04 (-0.23%) 17.03 16.85 40,063
DWM 54.13 54.02 54.27 +0.71 (+1.33%) 54.13 53.92 51,546
LEN.B 40.99 0.00 0.00 -0.41 (-0.99%) 41.60 40.81 53,794
NVIV 1.97 1.93 1.97 +0.08 (+4.23%) 1.97 1.95 56,469
POLA 5.30 0.00 0.00 -0.20 (-3.64%) 5.555 5.25 57,281
VNRX 2.29 0.00 2.29 +0.01 (+0.44%) 2.32 2.21 57,599
MCB 45.885 0.00 45.99 +0.885 (+1.97%) 46.05 45.195 60,196
WHLR 3.99 0.00 0.00 -0.20 (-4.77%) 4.15 3.955 64,735
ALNA 11.385 0.00 0.00 +0.295 (+2.66%) 11.64 10.91 65,767
FLIC 21.60 21.60 21.70 -0.25 (-1.14%) 21.875 21.60 66,718
FTNW 11.445 0.00 0.00 +1.645 (+16.79%) 11.99 11.445 68,027
FPAY 1.86 0.00 0.00 -0.08 (-4.12%) 2.045 1.86 72,115
ANFI 1.71 1.71 0.00 +0.04 (+2.40%) 1.71 1.67 73,092
OSS 4.28 0.00 0.00 +0.58 (+15.68%) 4.28 3.86 74,214
NCA 9.35 0.00 0.00 -0.08 (-0.85%) 9.36 9.35 84,162
SVVC 16.20 0.00 0.00 +0.64 (+4.11%) 16.30 16.01 84,325
PHI 25.66 0.00 0.00 -0.30 (-1.16%) 25.755 25.55 86,874
RTTR 1.85 0.00 1.90 +0.11 (+6.32%) 1.85 1.85 89,223
MVT 13.45 0.00 0.00 -0.05 (-0.37%) 13.47 13.43 89,869
PSP 12.87 12.86 12.87 +0.16 (+1.26%) 12.88 12.83 96,899
RXII 1.19 0.00 1.19 -0.05 (-4.03%) 1.19 1.19 101,010
IRS 16.95 0.00 0.00 +0.07 (+0.41%) 17.09 16.69 101,457
UYG 46.42 0.00 0.00 +0.85 (+1.87%) 46.55 46.15 102,790
IXN 174.635 0.00 0.00 +2.015 (+1.17%) 174.735 174.37 103,194
OVID 5.935 0.00 0.00 +0.075 (+1.28%) 6.17 5.85 105,796
PXF 43.97 0.00 0.00 +0.61 (+1.41%) 43.97 43.97 108,522
CALL 8.55 8.55 8.60 +0.00 (+0.00%) 8.575 8.55 109,863
GSVC 6.81 0.00 0.00 -0.18 (-2.58%) 7.025 6.81 109,890
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
DFJ 76.72 0.00 0.00 +0.06 (+0.08%) 76.78 76.61 117,188
BREW 16.975 0.00 0.00 -0.175 (-1.02%) 17.20 16.75 117,272
NDRA 3.23 0.00 0.00 +0.31 (+10.62%) 3.23 3.05 118,875
PFBC 61.41 0.00 0.00 +1.84 (+3.09%) 61.785 60.055 119,355
CMU 4.52 0.00 0.00 +0.01 (+0.22%) 4.525 4.485 122,935
CIVB 23.98 0.00 0.00 +0.82 (+3.54%) 24.06 23.33 124,691
GSBD 22.40 0.00 0.00 +0.22 (+0.99%) 22.40 22.40 124,845
HYS 100.41 0.00 0.00 +0.07 (+0.07%) 100.41 100.325 126,620
IHI 222.08 222.08 0.00 +1.20 (+0.54%) 222.81 221.51 128,755
LPCN 1.495 0.00 0.00 -0.075 (-4.78%) 1.58 1.43 129,450
FBNK 30.85 0.00 0.00 +0.40 (+1.31%) 30.925 30.85 130,933
UQM 1.28 0.00 0.00 -0.02 (-1.54%) 1.29 1.27 135,462
SPA 15.10 0.00 0.00 +0.52 (+3.57%) 15.325 14.565 135,491
FBM 13.095 0.00 0.00 -0.095 (-0.72%) 13.29 13.095 140,545
ROAD 12.305 0.00 0.00 +0.105 (+0.86%) 12.44 12.205 143,778
MNTX 10.98 0.00 0.00 +0.06 (+0.55%) 11.08 10.86 147,411
MGEN 5.80 0.00 0.00 +0.03 (+0.52%) 5.94 5.79 147,446
FEP 39.15 39.10 39.33 +0.59 (+1.53%) 39.17 39.06 149,533
WPP 75.20 74.97 75.20 +0.28 (+0.37%) 75.22 74.26 149,740
ISIG 1.79 0.00 0.00 -0.08 (-4.28%) 1.83 1.54 150,538
XPH 48.62 0.00 48.62 +0.59 (+1.23%) 48.62 48.50 155,039
MTBC 4.66 3.01 4.67 +0.15 (+3.33%) 4.73 4.55 158,956
KMPH 4.70 4.70 4.75 -0.25 (-5.05%) 4.95 4.70 172,671
SANW 2.85 0.00 2.85 -0.20 (-6.56%) 2.85 2.825 177,152
ECC 18.00 17.70 0.00 -0.02 (-0.11%) 18.01 18.00 178,571
HZN 7.95 0.00 0.00 -0.10 (-1.24%) 8.20 7.89 185,684
CFRX 1.63 0.00 1.63 -0.01 (-0.61%) 1.63 1.56 194,059
HOS 4.59 0.00 0.00 +0.13 (+2.91%) 4.61 4.43 196,232
TA 5.675 0.00 0.00 +0.125 (+2.25%) 5.675 5.60 199,367
BWB 13.26 0.00 0.00 +0.22 (+1.69%) 13.415 13.08 202,599
QAI 30.73 30.72 30.74 +0.10 (+0.33%) 30.745 30.70 207,874
CORI 8.985 0.00 0.00 +0.065 (+0.73%) 9.02 8.94 220,978
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
VERI 10.645 0.00 0.00 +0.195 (+1.87%) 10.77 10.49 223,866
RSYS 1.625 1.62 1.64 -0.005 (-0.31%) 1.635 1.625 230,326
BCOV 8.175 8.15 8.20 +0.025 (+0.31%) 8.225 8.15 233,308
CMCO 42.795 0.00 0.00 +0.465 (+1.10%) 43.285 42.58 234,744
IMXI 11.375 0.00 0.00 +0.375 (+3.41%) 11.50 11.09 235,518
HRI 52.76 0.00 0.00 +1.34 (+2.61%) 52.90 51.62 235,846
IWV 174.12 0.00 0.00 +1.28 (+0.74%) 174.29 173.96 237,430
EBIX 79.775 0.00 0.00 +0.925 (+1.17%) 80.45 79.35 244,796
GNMK 7.60 0.00 0.00 +0.01 (+0.13%) 7.805 7.60 256,915
NITE 27.555 0.00 0.00 +1.725 (+6.68%) 28.295 25.96 260,895
SPAR 15.95 0.00 0.00 +0.90 (+5.98%) 15.95 15.15 266,423
LITB 0.7779 0.00 0.00 -0.2221 (-22.21%) 0.7779 0.74 268,199
CRESY 14.94 0.00 0.00 +0.99 (+7.10%) 15.00 14.64 270,588