Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| WBUY | 0.311▼ | -0.0189 (-5.73%) | 0.34 | 0.3022 | 263,504 |
| ALCE | 0.3168▼ | -0.0212 (-6.27%) | 0.34 | 0.312 | 42,339 |
| COEP | 0.327▼ | -0.008 (-2.39%) | 0.35 | 0.3214 | 148,176 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| GNS | 0.419▲ | +0.005 (+1.21%) | 0.47 | 0.4002 | 4,162,862 |
| VIRI | 0.4252▼ | -0.0058 (-1.35%) | 0.4747 | 0.419 | 200,892 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| HUGE | 0.4592▼ | -0.0049 (-1.06%) | 0.4905 | 0.4545 | 277,516 |
| SCNI | 0.4724▼ | -0.0104 (-2.15%) | 0.4828 | 0.45 | 19,195 |
| MOVE | 0.499▲ | +0.0149 (+3.08%) | 0.499 | 0.47 | 10,382 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| FORD | 0.5114▲ | +0.0114 (+2.28%) | 0.54 | 0.4872 | 18,712 |
| XCUR | 0.515▼ | -0.0253 (-4.68%) | 0.5481 | 0.511 | 18,382 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| VMAR | 0.541▼ | -0.0293 (-5.14%) | 0.5749 | 0.50 | 56,664 |
| ZVSA | 0.61▲ | +0.0473 (+8.41%) | 0.6198 | 0.574 | 316,932 |
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| NUTX | 0.6699▲ | +0.0032 (+0.48%) | 0.6999 | 0.6524 | 292,209 |
| ZH | 0.67▲ | +0.0334 (+5.25%) | 0.6746 | 0.6395 | 1,374,675 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| SISI | 0.7673▲ | +0.0121 (+1.60%) | 0.816 | 0.76 | 55,704 |
| AHG | 0.77▼ | -0.0701 (-8.34%) | 0.839 | 0.761 | 5,125 |
| ROMA | 0.7988▲ | +0.0758 (+10.48%) | 0.7988 | 0.7177 | 290,222 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| SKYX | 0.832▼ | -0.019 (-2.23%) | 0.87 | 0.81 | 216,800 |
| YYAI | 0.884▲ | +0.1521 (+20.78%) | 1.08 | 0.7401 | 8,337,726 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| ENVB | 0.934▲ | +0.0366 (+4.08%) | 0.98 | 0.881 | 184,679 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| BANL | 1.10▲ | +0.0002 (+0.02%) | 1.11 | 1.05 | 12,417 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| DZSI | 1.13▼ | -0.07 (-5.83%) | 1.1996 | 1.12 | 199,683 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| FTEK | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 35,786 |
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| DDC | 1.20▲ | +0.04 (+3.45%) | 1.235 | 1.065 | 40,685 |
| GRNQ | 1.21▼ | -0.05 (-3.97%) | 1.23 | 1.19 | 4,414 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.2696 | 1.21 | 6,063,826 |
| BYU | 1.27▲ | +0.0342 (+2.77%) | 1.30 | 1.19 | 15,599 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| UBX | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 82,056 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |
| ENLV | 1.50▲ | +0.18 (+13.64%) | 1.53 | 1.33 | 129,684 |
| BBLG | 1.5251▼ | -0.0749 (-4.68%) | 1.608 | 1.46 | 60,412 |
| MTEK | 1.53▲ | +0.03 (+2.00%) | 1.63 | 1.50 | 27,106 |
| ULY | 1.65▲ | +0.01 (+0.61%) | 1.71 | 1.62 | 16,890 |
| AMPX | 1.65▼ | -0.10 (-5.71%) | 1.7351 | 1.63 | 464,196 |
| AMTD | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.73 | 29,419 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| SOL | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.66 | 745,360 |
| MDAI | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 217,758 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| IINN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.85 | 134,554 |
| SST | 1.95▲ | +0.03 (+1.56%) | 2.05 | 1.85 | 207,446 |
| STI | 1.98▲ | +0.46 (+30.26%) | 2.025 | 1.47 | 843,553 |
| CTCX | 2.0101▼ | -0.1899 (-8.63%) | 2.359 | 2.0001 | 8,442 |
| PODC | 2.03▲ | +0.01 (+0.50%) | 2.12 | 1.98 | 38,207 |
| RKDA | 2.06▲ | +0.0299 (+1.47%) | 2.1499 | 2.0355 | 19,797 |
| NIU | 2.08▲ | +0.02 (+0.97%) | 2.135 | 2.035 | 620,681 |
| SND | 2.09▲ | +0.05 (+2.45%) | 2.15 | 2.00 | 179,533 |
| NEOV | 2.16▲ | +0.1702 (+8.55%) | 2.16 | 1.9699 | 262,406 |
| PET | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 61,911 |
| ATER | 2.27▲ | +0.07 (+3.18%) | 2.3425 | 2.14 | 132,108 |
| HNRA | 2.2879▼ | -0.3506 (-13.29%) | 2.58 | 2.15 | 203,000 |
| AVAH | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.20 | 95,441 |
| LDI | 2.37▼ | -0.05 (-2.07%) | 2.50 | 2.32 | 316,059 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| NB | 2.46▼ | -0.02 (-0.81%) | 2.53 | 2.41 | 134,610 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| VVOS | 2.57▼ | -0.08 (-3.02%) | 2.72 | 2.545 | 74,500 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| BRLT | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.60 | 31,908 |
| BRN | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.66 | 35,472 |
| BTAI | 2.71▼ | -0.26 (-8.75%) | 2.99 | 2.66 | 880,929 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| CYH | 3.03▲ | +0.07 (+2.36%) | 3.055 | 2.90 | 2,573,138 |
| SIF | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.01 | 4,445 |
| FARM | 3.16 | +0.00 (+0.00%) | 3.21 | 3.03 | 41,898 |
| TAIT | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.17 | 6,751 |
| DUOT | 3.1888▲ | +0.0614 (+1.96%) | 3.19 | 3.0201 | 29,910 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |