Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| SSNC | 60.98▼ | -0.25 (-0.41%) | 61.59 | 60.94 | 1,383,046 |
| SSPY | 73.9535▲ | +0.6116 (+0.83%) | 73.9535 | 73.9535 | 242 |
| STLD | 134.16▼ | -3.14 (-2.29%) | 135.78 | 130.765 | 2,123,420 |
| SWAG | 1.18▲ | +0.01 (+0.85%) | 1.26 | 1.11 | 24,849 |
| SWVL | 11.20▲ | +1.16 (+11.55%) | 11.20 | 10.00 | 67,911 |
| SYF | 42.86▲ | +0.71 (+1.68%) | 43.07 | 42.01 | 8,718,056 |
| SYT | 2.15▼ | -0.15 (-6.52%) | 2.335 | 2.15 | 4,931 |
| SYTA | 3.04▲ | +0.185 (+6.48%) | 3.30 | 2.7966 | 94,941 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| TCJH | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.15 | 145,587 |
| TDVG | 36.97▲ | +0.391 (+1.07%) | 37.01 | 36.76 | 92,700 |
| TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.18 | 103,200 |
| THTX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.325 | 18,722 |
| TIGO | 20.34▲ | +0.03 (+0.15%) | 20.39 | 20.17 | 106,763 |
| TIGR | 3.38▲ | +0.17 (+5.30%) | 3.41 | 3.245 | 1,023,685 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| TNL | 46.06▲ | +1.20 (+2.67%) | 46.15 | 44.87 | 1,212,454 |
| TOUR | 0.8299▲ | +0.0498 (+6.38%) | 0.839 | 0.78 | 159,282 |
| TRUP | 22.75▲ | +0.40 (+1.79%) | 23.56 | 22.34 | 789,093 |
| TTNP | 7.01 | +0.00 (+0.00%) | 7.23 | 7.01 | 1,329 |
| TYRA | 16.38▲ | +0.88 (+5.68%) | 17.59 | 15.53 | 147,897 |
| UAMY | 0.2399▲ | +0.0076 (+3.27%) | 0.2496 | 0.233 | 261,176 |
| UBOT | 21.41▲ | +0.73 (+3.53%) | 21.51 | 20.77 | 24,563 |
| UCC | 32.6245▲ | +0.7408 (+2.32%) | 32.735 | 32.04 | 4,850 |
| UITB | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.18 | 110,682 |
| USDX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.20 | 29,677 |
| USMC | 49.65▲ | +0.63 (+1.29%) | 49.671 | 49.297 | 68,800 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| VALQ | 55.6371▲ | +0.2971 (+0.54%) | 55.7107 | 55.5982 | 3,427 |
| VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
| VDC | 200.62▲ | +0.43 (+0.21%) | 200.821 | 200.00 | 190,622 |
| VEEE | 0.6902▼ | -0.0218 (-3.06%) | 0.7499 | 0.6501 | 93,113 |
| VINP | 10.36▼ | -0.13 (-1.24%) | 10.50 | 10.20 | 25,874 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| VLU | 169.48▲ | +1.375 (+0.82%) | 169.76 | 168.3201 | 11,887 |
| VLY | 7.90▲ | +0.04 (+0.51%) | 8.18 | 7.82 | 9,735,352 |
| VNAM | 15.51▼ | -0.289 (-1.83%) | 15.54 | 15.35 | 19,000 |
| VOT | 224.27▲ | +3.47 (+1.57%) | 224.71 | 221.41 | 243,569 |
| VOXX | 7.01▲ | +0.18 (+2.64%) | 7.15 | 6.88 | 39,885 |
| VPLS | 74.9252▲ | +0.0853 (+0.11%) | 75.00 | 74.755 | 18,023 |
| VTAK | 0.4557▲ | +0.0107 (+2.40%) | 0.4747 | 0.44 | 24,128 |
| WAFD | 28.59▲ | +0.48 (+1.71%) | 29.00 | 27.28 | 723,537 |
| WBIF | 29.0458▲ | +0.1535 (+0.53%) | 29.0458 | 29.0458 | 141 |
| WBS | 44.88▼ | -2.29 (-4.85%) | 46.03 | 44.505 | 2,897,886 |
| WEYS | 28.45▼ | -0.35 (-1.22%) | 29.07 | 27.26 | 15,253 |
| WFH | 53.5213▲ | +0.8289 (+1.57%) | 53.645 | 53.2878 | 1,468 |
| WISA | 5.39▲ | +1.07 (+24.77%) | 6.08 | 3.89 | 8,824,789 |
| WLDS | 0.475▼ | -0.014 (-2.86%) | 0.50 | 0.462 | 190,500 |
| WNC | 25.75▼ | -0.07 (-0.27%) | 26.4099 | 25.68 | 934,892 |
| WORX | 2.01▼ | -0.17 (-7.80%) | 2.13 | 2.01 | 23,400 |
| WRB | 79.08▼ | -4.35 (-5.21%) | 83.7599 | 78.03 | 3,838,476 |
| XBIT | 8.18▲ | +0.23 (+2.89%) | 8.55 | 7.75 | 154,280 |
| XCEM | 30.13▲ | +0.22 (+0.74%) | 30.14 | 29.86 | 221,883 |
| XLSR | 48.09▲ | +0.63 (+1.33%) | 48.1499 | 47.73 | 81,406 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| XTIA | 2.86▲ | +0.14 (+5.15%) | 3.10 | 2.67 | 243,903 |
| XTL | 68.6079▲ | +0.8494 (+1.25%) | 69.00 | 67.74 | 2,833 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| YCS | 86.4008▼ | -0.0692 (-0.08%) | 86.41 | 86.12 | 23,792 |
| YMM | 8.16▲ | +0.24 (+3.03%) | 8.27 | 7.90 | 15,377,543 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 61,800 |
| ZPTA | 1.56▼ | -0.17 (-9.83%) | 1.70 | 1.525 | 800,956 |