Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FKWL | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.931 | 4,798 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| MEIP | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 16,736 |
| ETON | 3.12▼ | -0.09 (-2.80%) | 3.27 | 3.11 | 21,179 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| DXLG | 3.40▲ | +0.08 (+2.41%) | 3.42 | 3.22 | 302,689 |
| MINM | 3.72▲ | +0.11 (+3.05%) | 3.84 | 3.40 | 106,146 |
| AMPS | 3.60▼ | -0.08 (-2.17%) | 3.63 | 3.405 | 1,933,300 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| STIM | 3.52▼ | -0.23 (-6.13%) | 3.69 | 3.45 | 53,002 |
| OPTX | 3.63▲ | +0.23 (+6.76%) | 3.73 | 3.60 | 2,281 |
| VSTE | 4.00▲ | +0.59 (+17.30%) | 4.17 | 3.64 | 33,211 |
| AMBP | 4.01▲ | +0.28 (+7.51%) | 4.085 | 3.66 | 2,588,677 |
| REE | 4.32▲ | +0.31 (+7.73%) | 4.33 | 3.87 | 23,491 |
| MYTE | 4.15▲ | +0.02 (+0.48%) | 4.365 | 4.01 | 67,201 |
| FLYX | 4.11▼ | -0.39 (-8.67%) | 4.59 | 4.09 | 33,975 |
| FLUX | 4.41▲ | +0.15 (+3.52%) | 4.49 | 4.15 | 52,644 |
| OBIO | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.22 | 55,556 |
| PYXS | 4.30▼ | -0.15 (-3.37%) | 4.54 | 4.25 | 520,281 |
| SCPH | 4.35▼ | -0.15 (-3.33%) | 4.55 | 4.27 | 187,355 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| CELZ | 4.40▼ | -0.41 (-8.52%) | 4.80 | 4.35 | 21,478 |
| TEF | 4.42▲ | +0.02 (+0.45%) | 4.45 | 4.385 | 776,561 |
| PXS | 4.47 | +0.00 (+0.00%) | 4.59 | 4.4442 | 30,747 |
| KVHI | 4.76▼ | -0.05 (-1.04%) | 4.86 | 4.67 | 86,527 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.84 | 4.81 | 412,219 |
| SOPH | 4.95▼ | -0.11 (-2.17%) | 5.06 | 4.81 | 22,900 |
| RWOD | 6.07▼ | -0.24 (-3.80%) | 6.37 | 4.98 | 183,140 |
| SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| CRCT | 5.41▲ | +0.10 (+1.88%) | 5.48 | 5.18 | 1,125,099 |
| CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| GGT | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.32 | 50,000 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| VCNX | 5.9311▲ | +0.9261 (+18.50%) | 5.95 | 5.40 | 8,620 |
| APM | 5.48▼ | -0.08 (-1.44%) | 5.6802 | 5.40 | 39,317 |
| ECOR | 5.65▲ | +0.07 (+1.25%) | 5.8323 | 5.43 | 12,585 |
| POCI | 5.67▲ | +0.105 (+1.89%) | 5.67 | 5.5501 | 5,684 |
| MDXG | 6.245▼ | -0.185 (-2.88%) | 6.30 | 5.6501 | 1,588,525 |
| JMM | 5.83▼ | -0.05 (-0.85%) | 5.85 | 5.82 | 4,000 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| LFCR | 6.64▲ | +0.31 (+4.90%) | 6.75 | 6.10 | 256,407 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| ATNM | 6.56▼ | -0.50 (-7.08%) | 6.97 | 6.47 | 328,810 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| MGX | 6.74▼ | -0.01 (-0.15%) | 7.01 | 6.5161 | 357,204 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| VRCA | 6.65▼ | -0.14 (-2.06%) | 6.9499 | 6.60 | 296,523 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| NWL | 6.94▼ | -0.10 (-1.42%) | 7.005 | 6.705 | 8,104,475 |
| AILE | 6.76▼ | -0.24 (-3.43%) | 7.18 | 6.76 | 7,808 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| TSRI | 7.281▼ | -0.139 (-1.87%) | 7.61 | 6.98 | 3,186 |
| LUNG | 7.30▼ | -0.22 (-2.93%) | 7.42 | 7.11 | 492,098 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| PNF | 7.47▼ | -0.05 (-0.66%) | 7.48 | 7.44 | 29,200 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| RAPT | 7.80▼ | -0.10 (-1.27%) | 7.915 | 7.52 | 855,152 |
| ASTL | 7.78▲ | +0.07 (+0.91%) | 7.95 | 7.52 | 565,556 |
| SMN | 7.6067▼ | -0.0996 (-1.29%) | 7.7512 | 7.6067 | 7,660 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| SLDB | 8.54▼ | -0.23 (-2.62%) | 8.62 | 7.95 | 378,947 |
| LOCO | 8.40▼ | -0.03 (-0.36%) | 8.51 | 8.255 | 1,125,685 |
| GF | 8.38▼ | -0.05 (-0.59%) | 8.42 | 8.32 | 53,600 |
| STRW | 8.98▲ | +0.38 (+4.42%) | 8.98 | 8.575 | 8,317 |
| ATXS | 9.17▲ | +0.17 (+1.89%) | 9.19 | 8.77 | 1,324,385 |
| KPLT | 9.40▲ | +0.15 (+1.62%) | 9.40 | 8.9194 | 14,908 |
| MTR | 9.43▼ | -0.45 (-4.55%) | 9.81 | 9.30 | 19,609 |
| SRAD | 9.63▲ | +0.04 (+0.42%) | 9.67 | 9.315 | 320,839 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| OLMA | 9.83▼ | -0.32 (-3.15%) | 10.05 | 9.46 | 1,281,773 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 579,593 |
| PGZ | 9.79▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 18,000 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| HONE | 10.23▲ | +0.18 (+1.79%) | 10.475 | 9.99 | 326,507 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| RNGR | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.11 | 295,190 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| AUDC | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 45,735 |
| EVG | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.29 | 45,200 |
| CRML | 11.19▲ | +0.70 (+6.67%) | 11.19 | 10.2924 | 17,944 |
| HE | 10.50▼ | -0.38 (-3.49%) | 11.07 | 10.32 | 3,520,032 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| AXIL | 11.33▲ | +0.09 (+0.80%) | 11.33 | 10.35 | 3,959 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| HLX | 11.29▲ | +0.28 (+2.54%) | 11.46 | 10.61 | 3,737,213 |
| PCGG | 10.75▼ | -0.13 (-1.19%) | 10.7609 | 10.65 | 118,503 |
| ELTK | 11.17▲ | +0.07 (+0.63%) | 11.17 | 10.6701 | 18,648 |
| CVII | 10.74▲ | +0.0101 (+0.09%) | 10.75 | 10.72 | 7,994 |
| SILJ | 11.34▲ | +0.29 (+2.62%) | 11.42 | 10.91 | 2,824,100 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |