Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IQLT | 37.90▼ | -0.04 (-0.11%) | 38.16 | 37.71 | 3,783,927 |
| X | 39.13▼ | -1.17 (-2.90%) | 41.11 | 38.7795 | 5,228,930 |
| SMBC | 40.24▲ | +0.13 (+0.32%) | 40.26 | 39.00 | 27,305 |
| LMB | 39.32▲ | +0.02 (+0.05%) | 40.64 | 39.26 | 173,650 |
| VEGA | 39.7487▼ | -0.0789 (-0.20%) | 39.86 | 39.63 | 6,419 |
| VNQI | 39.81▲ | +0.06 (+0.15%) | 39.99 | 39.705 | 566,413 |
| OVL | 39.758▼ | -0.378 (-0.94%) | 40.23 | 39.71 | 4,600 |
| SFBC | 40.25 | +0.00 (+0.00%) | 40.26 | 40.25 | 1,193 |
| CET | 40.37▼ | -0.10 (-0.25%) | 40.83 | 40.37 | 29,382 |
| PTRB | 40.52▲ | +0.19 (+0.47%) | 40.52 | 40.382 | 51,100 |
| SCRD | 40.3868▲ | +0.2113 (+0.53%) | 40.3868 | 40.3868 | 25 |
| PFM | 40.51▼ | -0.06 (-0.15%) | 40.78 | 40.43 | 44,262 |
| ASTE | 41.73▼ | -0.47 (-1.11%) | 42.23 | 41.17 | 155,341 |
| ALK | 42.72▲ | +1.92 (+4.71%) | 42.9499 | 41.3006 | 4,534,134 |
| SHOC | 41.57▼ | -1.61 (-3.73%) | 43.34 | 41.50 | 22,006 |
| SHYG | 41.70▲ | +0.06 (+0.14%) | 41.78 | 41.6601 | 5,143,826 |
| JPSE | 42.08▼ | -0.26 (-0.61%) | 42.6937 | 42.07 | 53,096 |
| REXR | 42.24▼ | -2.42 (-5.42%) | 44.155 | 42.17 | 11,020,667 |
| BMVP | 42.97▼ | -0.1969 (-0.46%) | 43.14 | 42.8653 | 3,471 |
| AHYB | 44.494▲ | +0.035 (+0.08%) | 44.54 | 44.47 | 4,000 |
| DBND | 44.70▲ | +0.17 (+0.38%) | 44.70 | 44.57 | 49,518 |
| FDBC | 45.20▼ | -0.31 (-0.68%) | 45.75 | 45.00 | 3,676 |
| RZG | 45.5319▼ | -0.456 (-0.99%) | 45.9911 | 45.52 | 3,927 |
| SNY | 46.11▲ | +0.31 (+0.68%) | 46.42 | 45.8797 | 3,714,876 |
| PRAX | 50.78▼ | -1.63 (-3.11%) | 53.06 | 47.02 | 271,446 |
| DGS | 49.86▲ | +0.34 (+0.69%) | 50.05 | 49.71 | 972,584 |
| LVS | 50.23▼ | -0.28 (-0.55%) | 50.80 | 49.85 | 9,102,515 |
| RNEM | 50.31▲ | +0.05 (+0.10%) | 50.33 | 50.13 | 1,060 |
| CVSB | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 3,464 |
| DUSB | 50.50▲ | +0.01 (+0.02%) | 50.539 | 50.4892 | 134,125 |
| EVLN | 50.69▼ | -0.02 (-0.04%) | 50.72 | 50.69 | 35,628 |
| SDOG | 50.9823▲ | +0.0597 (+0.12%) | 51.225 | 50.75 | 71,509 |
| UYLD | 50.955▲ | +0.025 (+0.05%) | 50.97 | 50.89 | 50,700 |
| STPZ | 51.26▲ | +0.04 (+0.08%) | 51.295 | 51.23 | 63,393 |
| VUSE | 51.564▼ | -0.416 (-0.80%) | 51.94 | 51.55 | 23,600 |
| UPW | 53.2467▲ | +2.0832 (+4.07%) | 53.2467 | 51.64 | 929 |
| CIBR | 52.92▼ | -0.57 (-1.07%) | 53.8732 | 52.85 | 1,098,421 |
| XSVM | 52.9977▼ | -0.4823 (-0.90%) | 53.8556 | 52.9455 | 89,671 |
| EPS | 53.18▼ | -0.2335 (-0.44%) | 53.617 | 53.01 | 57,413 |
| AVNM | 54.4655▲ | +0.0879 (+0.16%) | 54.52 | 54.31 | 2,052 |
| REX | 57.15▲ | +2.50 (+4.57%) | 57.85 | 54.535 | 283,259 |
| VALQ | 54.98▼ | -0.2869 (-0.52%) | 55.56 | 54.85 | 9,200 |
| CMC | 55.87▲ | +0.64 (+1.16%) | 56.80 | 55.73 | 1,019,701 |
| CDC | 56.62▲ | +0.30 (+0.53%) | 56.8709 | 56.2901 | 71,428 |
| KROS | 59.27▲ | +1.27 (+2.19%) | 59.495 | 56.53 | 397,880 |
| AVSU | 57.74▼ | -0.45 (-0.77%) | 58.49 | 57.74 | 16,319 |
| KXI | 58.38▲ | +0.36 (+0.62%) | 58.47 | 58.01 | 58,228 |
| QLV | 58.3258▼ | -0.1678 (-0.29%) | 58.71 | 58.1917 | 7,953 |
| EQR | 60.41▲ | +0.73 (+1.22%) | 61.07 | 59.51 | 2,744,789 |
| USCL | 59.6513▼ | -0.3201 (-0.53%) | 59.6513 | 59.6513 | 41 |
| JIRE | 60.16▲ | +0.09 (+0.15%) | 60.46 | 59.88 | 194,700 |
| HAYN | 60.43▼ | -0.10 (-0.17%) | 60.68 | 60.35 | 462,285 |
| AIR | 61.87▲ | +0.75 (+1.23%) | 62.37 | 61.0425 | 418,530 |
| PSP | 62.8489▼ | -0.1223 (-0.19%) | 63.16 | 62.54 | 20,829 |
| JTEK | 62.58▼ | -1.15 (-1.80%) | 64.10 | 62.58 | 78,965 |
| AVDV | 63.81▼ | -0.01 (-0.02%) | 64.21 | 63.618 | 1,180,400 |
| CLMB | 66.94▲ | +0.35 (+0.53%) | 67.62 | 66.005 | 9,915 |
| OFLX | 67.04▼ | -2.63 (-3.77%) | 69.00 | 67.04 | 9,872 |
| BELFA | 69.51▲ | +0.06 (+0.09%) | 70.50 | 69.2563 | 8,501 |
| APTV | 69.35▼ | -2.59 (-3.60%) | 71.885 | 69.30 | 3,727,609 |
| LSCC | 70.22▼ | -4.85 (-6.46%) | 75.46 | 70.16 | 2,417,532 |
| SCHV | 71.74▼ | -0.09 (-0.13%) | 72.21 | 71.515 | 645,274 |
| QEFA | 73.10▲ | +0.18 (+0.25%) | 73.38 | 72.8299 | 82,819 |
| BETH | 74.4607▼ | -1.8898 (-2.48%) | 74.4607 | 72.98 | 1,979 |
| DFJ | 74.2803▼ | -0.4166 (-0.56%) | 74.3999 | 74.0171 | 36,183 |
| BFC | 76.28▼ | -2.07 (-2.64%) | 78.175 | 74.90 | 20,698 |
| IXP | 82.46▼ | -0.05 (-0.06%) | 83.12 | 82.14 | 12,704 |
| MOD | 85.64▼ | -4.72 (-5.22%) | 91.45 | 84.52 | 1,118,493 |
| PWB | 85.9631▼ | -0.8073 (-0.93%) | 86.98 | 85.6662 | 26,883 |
| OTIS | 94.96▼ | -1.02 (-1.06%) | 96.62 | 94.46 | 2,506,067 |
| AIVL | 96.55▼ | -0.13 (-0.13%) | 96.99 | 96.25 | 12,000 |
| RZV | 98.0808▼ | -0.1733 (-0.18%) | 98.74 | 97.5401 | 13,249 |
| DXJ | 105.65▼ | -1.01 (-0.95%) | 106.27 | 105.31 | 2,111,741 |
| GRPM | 112.85▼ | -1.21 (-1.06%) | 114.74 | 112.7601 | 98,694 |
| MAA | 124.80▲ | +1.01 (+0.82%) | 126.83 | 123.84 | 1,375,936 |
| TNET | 129.12▲ | +2.31 (+1.82%) | 129.69 | 126.76 | 192,994 |
| SIZE | 133.11▼ | -0.889 (-0.66%) | 133.6527 | 133.11 | 9,676 |
| ATR | 138.40▼ | -0.19 (-0.14%) | 139.48 | 138.35 | 565,361 |
| TFII | 144.33▼ | -10.31 (-6.67%) | 153.90 | 141.40 | 681,644 |
| EGP | 162.00▼ | -4.34 (-2.61%) | 167.70 | 159.965 | 632,491 |
| JBHT | 168.13▼ | -14.86 (-8.12%) | 172.67 | 160.07 | 3,725,296 |
| MAR | 238.46▼ | -7.16 (-2.92%) | 245.33 | 237.54 | 2,657,161 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |