Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| AONC | 3.74▼ | -0.04 (-1.06%) | 4.0598 | 3.71 | 15,276 |
| PPSI | 3.84▼ | -0.04 (-1.03%) | 3.885 | 3.795 | 46,431 |
| ANIX | 2.94▼ | -0.03 (-1.01%) | 3.06 | 2.85 | 115,774 |
| NEWP | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.89 | 226,140 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.2272 | 14.00 | 142,882 |
| BGLC | 0.604▼ | -0.006 (-0.98%) | 0.63 | 0.60 | 118,180 |
| KBWY | 17.61▼ | -0.17 (-0.96%) | 17.98 | 17.49 | 87,170 |
| DBX | 23.37▼ | -0.22 (-0.93%) | 23.86 | 23.335 | 5,040,096 |
| FRSX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 34,264 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| IHE | 64.38▼ | -0.45 (-0.69%) | 64.98 | 64.22 | 41,240 |
| KGRN | 21.58▼ | -0.15 (-0.69%) | 21.76 | 21.40 | 28,478 |
| ENIC | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.91 | 448,141 |
| FARM | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.09 | 59,394 |
| JRSH | 3.13▼ | -0.0199 (-0.63%) | 3.1539 | 3.13 | 9,877 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| HDB | 58.51▼ | -0.36 (-0.61%) | 58.61 | 58.00 | 3,785,443 |
| KRT | 27.66▼ | -0.17 (-0.61%) | 28.38 | 27.05 | 48,351 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| CCG | 1.95▼ | -0.01 (-0.51%) | 2.0799 | 1.92 | 13,995 |
| BTM | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 172,179 |
| RTX | 101.40▼ | -0.49 (-0.48%) | 102.17 | 100.67 | 13,324,869 |
| BROG | 1.04▼ | -0.005 (-0.48%) | 1.0669 | 1.01 | 157,575 |
| FUSB | 10.40▼ | -0.05 (-0.48%) | 10.49 | 10.40 | 12,621 |
| SJB | 17.16▼ | -0.08 (-0.46%) | 17.19 | 17.10 | 183,386 |
| DBVT | 0.6669▼ | -0.0031 (-0.46%) | 0.6805 | 0.65 | 28,964 |
| IMAQ | 11.40▼ | -0.05 (-0.44%) | 11.40 | 11.40 | 253 |
| TFPM | 16.32▼ | -0.07 (-0.43%) | 16.565 | 16.27 | 372,642 |
| LPCN | 4.68▼ | -0.02 (-0.43%) | 5.06 | 4.6601 | 68,664 |
| DDI | 10.62▼ | -0.04 (-0.38%) | 10.7014 | 10.2655 | 21,104 |
| CPII | 19.70▼ | -0.071 (-0.36%) | 19.73 | 19.70 | 1,035 |
| FKWL | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.95 | 7,345 |
| BSRR | 20.85▼ | -0.07 (-0.33%) | 21.2707 | 20.7301 | 56,804 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| PFFA | 20.74▼ | -0.06 (-0.29%) | 20.87 | 20.7001 | 470,459 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| CNSL | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 353,407 |
| ELTX | 8.98▼ | -0.02 (-0.22%) | 9.78 | 8.80 | 62,943 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| AWH | 3.21▼ | -0.0031 (-0.10%) | 3.38 | 2.99 | 28,944 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| RDWR | 16.85▼ | -0.01 (-0.06%) | 17.09 | 16.82 | 228,103 |
| IFS | 21.65▼ | -0.01 (-0.05%) | 21.78 | 21.50 | 104,106 |
| BUCK | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.59 | 35,595 |
| BSJO | 22.74▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 102,467 |
| TKLF | 0.2313 | +0.00 (+0.00%) | 0.2316 | 0.2111 | 115,184 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.9042 | 1.865 | 3,196 |
| AYTU | 3.01 | +0.00 (+0.00%) | 3.04 | 2.92 | 21,150 |
| HUDI | 2.66 | +0.00 (+0.00%) | 2.70 | 2.65 | 22,545 |
| GTIM | 2.68 | +0.00 (+0.00%) | 2.7499 | 2.63 | 31,275 |
| TACT | 5.18 | +0.00 (+0.00%) | 5.25 | 5.18 | 9,194 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| GLU | 14.11 | +0.00 (+0.00%) | 14.2032 | 14.0212 | 10,203 |
| SGDM | 26.33 | +0.00 (+0.00%) | 26.62 | 26.13 | 30,266 |
| BRLT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 19,592 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| BTT | 20.59▲ | +0.01 (+0.05%) | 20.71 | 20.56 | 253,613 |
| FXG | 65.7868▲ | +0.0356 (+0.05%) | 65.95 | 65.63 | 18,748 |
| BGR | 13.12▲ | +0.01 (+0.08%) | 13.23 | 13.03 | 121,187 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| SEIX | 23.90▲ | +0.03 (+0.13%) | 23.90 | 23.87 | 69,350 |
| BSMR | 23.53▲ | +0.0346 (+0.15%) | 23.53 | 23.48 | 48,132 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| USSH | 49.90▲ | +0.075 (+0.15%) | 49.92 | 49.90 | 521 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| IGI | 16.875▲ | +0.035 (+0.21%) | 16.9418 | 16.78 | 16,516 |
| SRLN | 41.87▲ | +0.09 (+0.22%) | 41.88 | 41.81 | 7,599,795 |
| JFWD | 9.8676▲ | +0.0218 (+0.22%) | 9.8676 | 9.8676 | 79 |
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| MODN | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.75 | 728,012 |
| ABEQ | 30.06▲ | +0.071 (+0.24%) | 30.08 | 29.9157 | 11,828 |
| REE | 3.97▲ | +0.01 (+0.25%) | 4.14 | 3.82 | 39,900 |
| FCAL | 49.32▲ | +0.13 (+0.26%) | 49.36 | 49.11 | 137,260 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
| DJIA | 22.33▲ | +0.0599 (+0.27%) | 22.45 | 22.30 | 22,370 |
| DCRE | 51.0776▲ | +0.1406 (+0.28%) | 51.0899 | 51.0197 | 12,717 |
| CMBS | 46.19▲ | +0.13 (+0.28%) | 46.43 | 46.18 | 54,471 |
| JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| PMM | 5.8975▲ | +0.0175 (+0.30%) | 5.93 | 5.89 | 95,071 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| MGF | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 67,284 |
| HYGV | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.47 | 310,157 |
| NIM | 8.91▲ | +0.03 (+0.34%) | 8.9301 | 8.86 | 17,358 |
| FLMB | 23.75▲ | +0.08 (+0.34%) | 23.75 | 23.70 | 3,909 |
| NPFI | 25.215▲ | +0.09 (+0.36%) | 25.215 | 25.215 | 58 |
| SQLV | 39.4747▲ | +0.1437 (+0.37%) | 39.88 | 39.4747 | 1,046 |
| EJAN | 29.5584▲ | +0.1084 (+0.37%) | 29.59 | 29.417 | 5,493 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| FORA | 2.70▲ | +0.01 (+0.37%) | 2.7802 | 2.60 | 8,255 |
| BBUC | 20.81▲ | +0.08 (+0.39%) | 20.86 | 19.67 | 99,195 |
| DCOM | 19.40▲ | +0.08 (+0.41%) | 20.00 | 19.26 | 212,696 |
| ZS | 177.11▲ | +0.74 (+0.42%) | 178.64 | 171.50 | 2,487,445 |