Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AMED | 91.16▲ | +0.11 (+0.12%) | 91.61 | 90.26 | 236,321 |
| GBF | 100.725▼ | -0.25 (-0.25%) | 100.76 | 100.48 | 7,382 |
| GVIP | 105.308▲ | +0.218 (+0.21%) | 105.49 | 103.56 | 3,021 |
| KEX | 112.16▲ | +11.11 (+10.99%) | 114.345 | 103.575 | 1,469,757 |
| DXJ | 105.63▼ | -1.63 (-1.52%) | 105.76 | 104.67 | 1,447,200 |
| VC | 109.66▼ | -1.48 (-1.33%) | 110.98 | 105.19 | 793,568 |
| TROW | 108.83▼ | -2.23 (-2.01%) | 110.245 | 107.43 | 2,161,409 |
| ROG | 109.54▲ | +0.47 (+0.43%) | 110.77 | 108.06 | 265,868 |
| SPUU | 113.344▼ | -1.086 (-0.95%) | 113.73 | 111.00 | 28,178 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| OSK | 118.69▼ | -2.56 (-2.11%) | 125.00 | 115.56 | 1,204,869 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| ONEV | 118.174▼ | -0.586 (-0.49%) | 118.375 | 117.4736 | 5,966 |
| RJF | 121.95▼ | -5.59 (-4.38%) | 123.00 | 117.83 | 2,902,445 |
| BBSI | 123.11▼ | -0.69 (-0.56%) | 123.86 | 122.46 | 49,452 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| GTLS | 152.00▼ | -0.95 (-0.62%) | 154.00 | 146.06 | 771,367 |
| WWD | 149.74▲ | +0.13 (+0.09%) | 149.78 | 146.81 | 627,663 |
| GOOGL | 156.00▼ | -3.13 (-1.97%) | 156.49 | 150.87 | 57,109,730 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| HIFS | 172.50▼ | -4.51 (-2.55%) | 176.00 | 169.46 | 26,269 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| PTC | 179.88▼ | -0.62 (-0.34%) | 181.55 | 178.145 | 953,897 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
| TEAM | 198.41▼ | -0.60 (-0.30%) | 199.57 | 191.83 | 1,772,697 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |
| ALG | 199.63▼ | -4.57 (-2.24%) | 202.06 | 196.83 | 117,033 |
| FCN | 215.31▲ | +1.57 (+0.73%) | 228.41 | 211.24 | 535,408 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| LECO | 227.93▼ | -9.68 (-4.07%) | 233.70 | 222.03 | 746,817 |
| LPLA | 265.42▲ | +0.88 (+0.33%) | 266.30 | 260.59 | 871,460 |
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| CAT | 338.00▼ | -25.52 (-7.02%) | 341.94 | 330.32 | 6,459,595 |
| WING | 369.90▲ | +7.16 (+1.97%) | 378.93 | 354.53 | 619,755 |
| MSFT | 399.04▼ | -10.02 (-2.45%) | 399.89 | 388.03 | 40,213,200 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| ORLY | 1,054.13▼ | -38.57 (-3.53%) | 1,067.145 | 1,005.78 | 917,922 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |