Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DFAS | 57.47▲ | +0.05 (+0.09%) | 58.19 | 57.3256 | 560,229 |
| THD | 57.54▼ | -0.23 (-0.40%) | 57.91 | 57.51 | 117,379 |
| XCOR | 58.653▼ | -0.367 (-0.62%) | 59.287 | 58.653 | 2,000 |
| RFEM | 59.71 | +0.00 (+0.00%) | 59.97 | 59.56 | 1,686 |
| AADR | 59.84▲ | +0.07 (+0.12%) | 59.94 | 59.5899 | 598 |
| ZM | 59.94▲ | +0.86 (+1.46%) | 60.75 | 59.61 | 4,214,499 |
| CVSE | 59.9739▼ | -0.1945 (-0.32%) | 60.45 | 59.9739 | 335 |
| GEF | 60.78▼ | -0.96 (-1.55%) | 61.855 | 60.21 | 239,929 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| VWOB | 62.16▼ | -0.02 (-0.03%) | 62.36 | 62.07 | 699,400 |
| GEF.B | 62.31▼ | -1.70 (-2.66%) | 63.55 | 62.09 | 14,300 |
| EMCB | 63.59▼ | -0.12 (-0.19%) | 64.20 | 62.18 | 9,525 |
| KFRC | 62.81▼ | -0.62 (-0.98%) | 64.315 | 62.55 | 137,876 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| BFOR | 63.5955▼ | -0.0645 (-0.10%) | 64.0821 | 63.5955 | 2,654 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| IDGT | 66.5077▼ | -0.093 (-0.14%) | 66.73 | 66.5077 | 1,221 |
| SKYW | 68.03▲ | +1.30 (+1.95%) | 69.275 | 67.005 | 630,398 |
| XTL | 67.713▲ | +0.0609 (+0.09%) | 68.31 | 67.08 | 1,115 |
| SXT | 68.23▲ | +0.41 (+0.60%) | 68.685 | 67.80 | 338,605 |
| DLN | 68.69▲ | +0.01 (+0.01%) | 69.1516 | 68.56 | 196,105 |
| MAN | 74.03▲ | +3.96 (+5.65%) | 75.92 | 72.975 | 1,350,808 |
| PNFP | 78.46▲ | +0.13 (+0.17%) | 79.41 | 77.82 | 599,053 |
| CF | 79.59▲ | +1.79 (+2.30%) | 81.19 | 79.20 | 3,967,086 |
| PSR | 80.039▲ | +0.025 (+0.03%) | 80.44 | 79.68 | 5,693 |
| ALTR | 80.77▲ | +0.21 (+0.26%) | 82.80 | 80.00 | 567,726 |
| IDU | 82.72▲ | +0.35 (+0.42%) | 82.86 | 82.0947 | 75,287 |
| HAE | 83.46▼ | -1.42 (-1.67%) | 86.14 | 82.89 | 966,385 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| PEZ | 86.72▼ | -0.26 (-0.30%) | 87.9974 | 86.358 | 4,511 |
| HELE | 98.39▲ | +2.24 (+2.33%) | 99.85 | 95.52 | 568,419 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| IX | 101.75▼ | -0.20 (-0.20%) | 102.6209 | 101.61 | 22,866 |
| TOK | 102.5533▼ | -0.3113 (-0.30%) | 103.336 | 102.5533 | 1,123 |
| GVIP | 103.53▼ | -0.758 (-0.73%) | 104.9227 | 103.5201 | 6,456 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| DGT | 123.0371▲ | +0.1161 (+0.09%) | 123.86 | 123.01 | 3,146 |
| HOV | 129.03▲ | +0.53 (+0.41%) | 136.99 | 128.32 | 79,131 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| EXI | 133.63▼ | -0.1917 (-0.14%) | 134.94 | 133.51 | 24,013 |
| XSW | 141.72▼ | -0.8928 (-0.63%) | 143.7909 | 141.67 | 11,282 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| ITIC | 156.12▼ | -0.60 (-0.38%) | 156.12 | 156.12 | 2,259 |
| RXI | 157.074▼ | -0.526 (-0.33%) | 158.25 | 156.8332 | 5,453 |
| EVX | 159.761▼ | -0.227 (-0.14%) | 160.50 | 159.761 | 816 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| MNDY | 185.10▲ | +0.34 (+0.18%) | 190.61 | 183.01 | 819,848 |
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| MANH | 230.44▲ | +2.01 (+0.88%) | 232.00 | 227.795 | 546,778 |
| EPAM | 247.22▼ | -1.78 (-0.71%) | 251.06 | 244.70 | 599,321 |
| ZBRA | 273.03▼ | -3.11 (-1.13%) | 277.03 | 271.505 | 342,176 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| SYK | 327.45▼ | -8.58 (-2.55%) | 337.03 | 326.59 | 2,143,604 |
| NFLX | 610.56▼ | -3.13 (-0.51%) | 621.33 | 605.435 | 8,431,187 |