Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| STRT | 22.80▲ | +0.15 (+0.66%) | 22.99 | 22.52 | 4,752 |
| UTF | 22.80▼ | -0.29 (-1.26%) | 23.00 | 22.74 | 475,700 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| CAFG | 22.9354▼ | -0.4868 (-2.08%) | 23.03 | 22.9354 | 354 |
| CPHC | 23.00▼ | -0.63 (-2.67%) | 23.1595 | 23.00 | 1,253 |
| PFIG | 23.023▼ | -0.0621 (-0.27%) | 23.05 | 23.01 | 4,267 |
| EWA | 23.34▼ | -0.59 (-2.47%) | 23.77 | 23.34 | 2,297,219 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| JSPR | 23.87▲ | +1.95 (+8.90%) | 24.16 | 21.46 | 80,496 |
| NWFL | 24.09▼ | -0.16 (-0.66%) | 24.25 | 23.96 | 9,712 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| COCO | 24.24▼ | -0.85 (-3.39%) | 24.975 | 23.40 | 1,418,074 |
| CRVO | 24.29▼ | -0.44 (-1.78%) | 24.62 | 23.31 | 28,366 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| AMAL | 24.54▲ | +0.22 (+0.90%) | 24.8477 | 24.33 | 261,401 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| RWX | 24.77▼ | -0.41 (-1.63%) | 25.065 | 24.635 | 51,921 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| GINX | 25.0182▼ | -0.3915 (-1.54%) | 25.23 | 25.0182 | 23,751 |
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| IMAR | 25.17▼ | -0.1909 (-0.75%) | 25.23 | 25.17 | 4,029 |
| MINV | 25.183▼ | -0.362 (-1.42%) | 25.36 | 25.17 | 16,800 |
| TFPN | 25.25▼ | -0.4311 (-1.68%) | 25.68 | 25.25 | 24,951 |
| USDX | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 35,962 |
| PKOH | 25.53▲ | +0.97 (+3.95%) | 26.03 | 24.10 | 37,516 |
| XYLE | 25.55▼ | -0.097 (-0.38%) | 25.55 | 25.55 | 13 |
| SDEM | 25.5522▼ | -0.3369 (-1.30%) | 25.66 | 25.53 | 7,265 |
| ARCT | 25.57▼ | -1.06 (-3.98%) | 26.43 | 25.44 | 600,156 |
| SFLO | 25.6039▼ | -0.7351 (-2.79%) | 25.9549 | 25.6039 | 854 |
| BITO | 25.61▼ | -1.80 (-6.57%) | 26.74 | 25.58 | 12,613,860 |
| ABCS | 25.6652▼ | -0.4795 (-1.83%) | 26.05 | 25.6652 | 4,150 |
| SRDX | 25.69▼ | -0.16 (-0.62%) | 25.87 | 25.17 | 65,825 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| TRS | 25.99▼ | -0.76 (-2.84%) | 27.02 | 25.96 | 480,013 |
| BOX | 26.02▼ | -0.69 (-2.58%) | 26.77 | 26.02 | 2,326,917 |
| TRN | 26.02▼ | -1.04 (-3.84%) | 26.90 | 25.955 | 852,574 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| SPTL | 26.20▼ | -0.18 (-0.68%) | 26.33 | 26.16 | 7,380,100 |
| CVRT | 26.234▼ | -0.4972 (-1.86%) | 26.58 | 26.234 | 902 |
| EDR | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.39 | 6,033,299 |
| CCMG | 26.43▼ | -0.3674 (-1.37%) | 26.66 | 26.43 | 24,034 |
| SMMF | 26.47▼ | -0.53 (-1.96%) | 27.0794 | 26.41 | 22,239 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| BRP | 26.64▲ | +0.23 (+0.87%) | 26.879 | 26.08 | 224,280 |
| GES | 26.78▼ | -0.02 (-0.07%) | 27.22 | 26.41 | 1,771,837 |
| GTY | 27.10▲ | +0.01 (+0.04%) | 27.31 | 26.90 | 354,133 |
| BSVN | 27.30▼ | -0.10 (-0.36%) | 27.69 | 27.30 | 11,752 |
| OFOS | 27.3126▼ | -1.1615 (-4.08%) | 27.675 | 27.3126 | 1,553 |
| DK | 27.33▼ | -2.05 (-6.98%) | 29.28 | 27.26 | 1,363,918 |
| RODM | 27.39▼ | -0.31 (-1.12%) | 27.665 | 27.385 | 189,018 |
| MED | 27.53▼ | -7.98 (-22.47%) | 29.63 | 26.02 | 1,871,283 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| MPTI | 27.76▲ | +1.15 (+4.32%) | 28.38 | 26.795 | 40,343 |
| KNGS | 27.802▼ | -0.084 (-0.30%) | 27.802 | 27.80 | 500 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| IRON | 27.84▼ | -0.45 (-1.59%) | 29.30 | 27.80 | 531,859 |
| KWEB | 27.87▼ | -0.84 (-2.93%) | 28.44 | 27.834 | 27,569,300 |
| ITDD | 27.8708▼ | -0.3492 (-1.24%) | 28.0086 | 27.87 | 1,959 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| BITU | 27.91▼ | -3.61 (-11.45%) | 29.865 | 27.7001 | 971,589 |
| MSTY | 27.98▼ | -4.75 (-14.51%) | 31.29 | 27.89 | 563,692 |
| HCMT | 28.13▼ | -1.02 (-3.50%) | 29.0699 | 28.13 | 32,697 |
| NUGO | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.09 | 14,398 |
| EMCR | 28.34▼ | -0.241 (-0.84%) | 28.43 | 28.315 | 2,400 |
| FLEX | 28.65▼ | -0.56 (-1.92%) | 29.775 | 28.59 | 5,807,910 |
| BTFX | 28.93▼ | -4.1475 (-12.54%) | 31.46 | 28.91 | 118,522 |
| QQMG | 29.03▼ | -0.55 (-1.86%) | 29.50 | 29.03 | 7,433 |
| PSTP | 29.1245▼ | -0.1655 (-0.57%) | 29.30 | 29.1245 | 15,091 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| BPRN | 29.15▼ | -0.72 (-2.41%) | 29.6625 | 29.02 | 12,812 |
| PSWD | 29.17▼ | -0.57 (-1.92%) | 29.53 | 29.17 | 1,334 |
| GCBC | 29.42▼ | -0.11 (-0.37%) | 30.00 | 29.26 | 17,061 |
| RNG | 29.62▼ | -1.53 (-4.91%) | 30.98 | 29.62 | 1,306,181 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| XC | 30.0465▼ | -0.3222 (-1.06%) | 30.17 | 30.0465 | 11,101 |
| TYLG | 30.2293▼ | -0.432 (-1.41%) | 30.714 | 30.2293 | 7,299 |
| CVI | 30.38▼ | -2.74 (-8.27%) | 33.51 | 30.32 | 2,048,535 |
| XCEM | 30.40▼ | -0.38 (-1.23%) | 30.725 | 30.40 | 175,309 |
| TBX | 30.43▲ | +0.15 (+0.50%) | 30.445 | 30.331 | 44,065 |
| EWG | 30.46▼ | -0.52 (-1.68%) | 30.82 | 30.45 | 1,339,322 |
| PRLB | 30.48▼ | -0.88 (-2.81%) | 31.43 | 30.46 | 182,262 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| EWP | 31.28▼ | -1.05 (-3.25%) | 31.7372 | 31.28 | 569,920 |
| EUDG | 31.4579▼ | -0.383 (-1.20%) | 31.5625 | 31.4579 | 5,261 |
| AGQ | 31.64▼ | -2.15 (-6.36%) | 32.52 | 31.55 | 1,813,974 |
| SMTI | 31.84▼ | -0.59 (-1.82%) | 32.48 | 31.1001 | 19,514 |
| TRFM | 31.916▼ | -0.638 (-1.96%) | 32.42 | 31.916 | 4,300 |
| SGLC | 31.93▼ | -0.51 (-1.57%) | 32.34 | 31.93 | 23,936 |
| PUTW | 31.96▼ | -0.43 (-1.33%) | 32.35 | 31.96 | 24,623 |