Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 31.28▼ | -1.05 (-3.25%) | 31.7372 | 31.28 | 569,920 |
| EWQ | 40.04▼ | -0.56 (-1.38%) | 40.53 | 40.03 | 321,885 |
| FAAS | 7.50▲ | +0.93 (+14.16%) | 7.72 | 6.60 | 25,027 |
| FAD | 117.11▼ | -2.27 (-1.90%) | 118.206 | 117.11 | 2,152 |
| FAM | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 39,300 |
| FBRT | 12.49▼ | -0.21 (-1.65%) | 12.93 | 12.43 | 668,019 |
| FBT | 143.92▼ | -1.83 (-1.26%) | 145.415 | 143.87 | 23,306 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| FDVV | 44.16▼ | -0.64 (-1.43%) | 44.68 | 44.145 | 336,480 |
| FGBI | 11.23▲ | +1.08 (+10.64%) | 11.24 | 9.95 | 153,739 |
| FHLT | 12.27▼ | -0.23 (-1.84%) | 12.90 | 12.10 | 3,763 |
| FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
| FIZZ | 44.50▲ | +0.78 (+1.78%) | 44.75 | 43.1401 | 272,116 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| FLEX | 28.65▼ | -0.56 (-1.92%) | 29.775 | 28.59 | 5,807,910 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| FLLA | 22.58▼ | -0.5702 (-2.46%) | 22.96 | 22.58 | 9,947 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| FMN | 11.04 | +0.00 (+0.00%) | 11.06 | 11.02 | 22,700 |
| FORM | 44.59▼ | -0.94 (-2.06%) | 45.87 | 44.55 | 852,635 |
| FOSL | 0.7778▼ | -0.0017 (-0.22%) | 0.8001 | 0.75 | 1,215,719 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| FSS | 81.30▼ | -3.88 (-4.56%) | 84.62 | 80.27 | 745,974 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| FTLS | 59.26▼ | -0.91 (-1.51%) | 60.15 | 59.26 | 218,339 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| FTRI | 13.3327▼ | -0.3633 (-2.65%) | 13.59 | 13.32 | 71,575 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| FUND | 7.59▼ | -0.08 (-1.04%) | 7.66 | 7.59 | 19,300 |
| FVC | 32.91▼ | -0.67 (-2.00%) | 33.50 | 32.91 | 5,232 |
| FVCB | 11.51▲ | +0.10 (+0.88%) | 11.64 | 11.39 | 15,665 |
| FWD | 69.15▼ | -0.969 (-1.38%) | 69.60 | 68.85 | 26,289 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| FXE | 98.64▼ | -0.4699 (-0.47%) | 99.05 | 98.64 | 43,351 |
| GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
| GBR | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.18 | 107,119 |
| GBTC | 52.51▼ | -3.55 (-6.33%) | 54.72 | 52.43 | 11,583,528 |
| GCBC | 29.42▼ | -0.11 (-0.37%) | 30.00 | 29.26 | 17,061 |
| GCC | 19.03▼ | -0.3287 (-1.70%) | 19.12 | 18.94 | 47,619 |
| GDX | 33.13▼ | -1.64 (-4.72%) | 33.99 | 33.10 | 40,277,014 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| GEF.B | 62.48▼ | -1.43 (-2.24%) | 64.35 | 62.48 | 7,400 |
| GEN | 20.14▼ | -0.62 (-2.99%) | 20.84 | 20.125 | 5,497,229 |
| GES | 26.78▼ | -0.02 (-0.07%) | 27.22 | 26.41 | 1,771,837 |
| GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
| GFS | 48.88▲ | +0.08 (+0.16%) | 49.265 | 48.60 | 1,470,400 |
| GINX | 25.0182▼ | -0.3915 (-1.54%) | 25.23 | 25.0182 | 23,751 |
| GLW | 33.38▲ | +1.60 (+5.03%) | 34.47 | 33.06 | 12,895,840 |
| GNR | 57.63▼ | -1.61 (-2.72%) | 58.73 | 57.57 | 293,126 |
| GNW | 5.93▼ | -0.16 (-2.63%) | 6.06 | 5.90 | 4,934,498 |
| GOAU | 18.561▼ | -0.783 (-4.05%) | 19.01 | 18.561 | 36,700 |
| GORV | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.30 | 66,427 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| GPMT | 4.29▼ | -0.13 (-2.94%) | 4.42 | 4.27 | 333,785 |
| GRNQ | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.21 | 10,692 |
| GSUN | 2.52▼ | -0.09 (-3.45%) | 2.78 | 2.21 | 48,689 |
| GTI | 7.20▲ | +0.1142 (+1.61%) | 7.28 | 6.70 | 35,353 |
| GTIM | 2.67▼ | -0.11 (-3.96%) | 2.76 | 2.64 | 16,327 |
| GTY | 27.10▲ | +0.01 (+0.04%) | 27.31 | 26.90 | 354,133 |
| GUSH | 38.85▼ | -3.60 (-8.48%) | 42.06 | 38.82 | 822,054 |
| HBCP | 35.00▼ | -0.57 (-1.60%) | 35.765 | 34.51 | 18,772 |
| HCMT | 28.13▼ | -1.02 (-3.50%) | 29.0699 | 28.13 | 32,697 |
| HDSN | 9.92▼ | -0.41 (-3.97%) | 10.29 | 9.70 | 719,079 |
| HERO | 19.46▼ | -0.54 (-2.70%) | 19.77 | 19.39 | 38,700 |
| HESM | 34.10▼ | -0.79 (-2.26%) | 35.21 | 34.08 | 1,354,403 |
| HGTY | 8.95▲ | +0.22 (+2.52%) | 8.9792 | 8.72 | 40,617 |
| HIE | 10.94 | +0.00 (+0.00%) | 11.04 | 10.93 | 49,871 |
| HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
| HLN | 8.53▲ | +0.06 (+0.71%) | 8.635 | 8.48 | 6,439,016 |
| HPI | 16.26▼ | -0.04 (-0.25%) | 16.38 | 16.23 | 54,800 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| HSIC | 69.28▼ | -3.75 (-5.13%) | 72.575 | 69.17 | 1,720,426 |
| HUIZ | 0.6217▲ | +0.0016 (+0.26%) | 0.6899 | 0.615 | 59,062 |
| HUSA | 1.61▼ | -0.03 (-1.83%) | 1.77 | 1.59 | 992,585 |
| HYLS | 40.28▼ | -0.19 (-0.47%) | 40.46 | 40.27 | 198,100 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| IAS | 9.59▼ | -0.20 (-2.04%) | 9.84 | 9.50 | 2,964,822 |
| IBEX | 13.10▼ | -0.27 (-2.02%) | 13.31 | 13.10 | 68,461 |
| IBTK | 18.8788▼ | -0.0812 (-0.43%) | 18.92 | 18.8788 | 63,037 |
| IDCC | 98.73▼ | -2.21 (-2.19%) | 100.69 | 98.30 | 704,399 |
| IDGT | 66.6389▼ | -1.4169 (-2.08%) | 67.67 | 66.6389 | 1,490 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| IMAR | 25.17▼ | -0.1909 (-0.75%) | 25.23 | 25.17 | 4,029 |
| IMAX | 16.01▼ | -1.07 (-6.26%) | 16.92 | 15.96 | 2,064,343 |
| IMCG | 66.46▼ | -1.24 (-1.83%) | 67.53 | 66.46 | 127,213 |
| INLX | 7.00▼ | -0.10 (-1.41%) | 7.03 | 7.00 | 5,792 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| IPW | 0.5373▲ | +0.0722 (+15.52%) | 0.58 | 0.465 | 49,429 |
| IRON | 27.84▼ | -0.45 (-1.59%) | 29.30 | 27.80 | 531,859 |
| IRS | 9.50▼ | -0.03 (-0.31%) | 9.8176 | 9.42 | 271,306 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| ISRA | 34.8603▼ | -0.3411 (-0.97%) | 35.20 | 34.82 | 2,348 |
| ITDD | 27.8708▼ | -0.3492 (-1.24%) | 28.0086 | 27.87 | 1,959 |
| ITP | 0.2352▲ | +0.0052 (+2.26%) | 0.2477 | 0.2306 | 3,266 |
| ITRI | 92.12▼ | -2.85 (-3.00%) | 97.02 | 91.86 | 836,195 |
| ITUB | 6.05▼ | -0.18 (-2.89%) | 6.24 | 6.03 | 24,740,224 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| IVOO | 96.83▼ | -1.76 (-1.79%) | 98.26 | 96.81 | 66,239 |