Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| NTCT | 19.26▼ | -0.54 (-2.73%) | 19.68 | 19.22 | 537,298 |
| NTGR | 14.78▼ | -0.08 (-0.54%) | 14.96 | 14.57 | 297,350 |
| NTSI | 35.4273▼ | -0.4571 (-1.27%) | 35.7616 | 35.4273 | 23,387 |
| NUGO | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.09 | 14,398 |
| NUGT | 37.16▼ | -3.80 (-9.28%) | 39.12 | 37.05 | 2,862,730 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| NURO | 4.37▼ | -0.33 (-7.02%) | 4.6999 | 4.3301 | 19,397 |
| NVRO | 10.58▼ | -0.84 (-7.36%) | 11.348 | 10.54 | 811,532 |
| NVT | 72.07▼ | -3.21 (-4.26%) | 76.00 | 72.05 | 2,227,374 |
| NWFL | 24.09▼ | -0.16 (-0.66%) | 24.25 | 23.96 | 9,712 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| NWTN | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.275 | 30,134 |
| NXG | 39.64▲ | +0.16 (+0.41%) | 39.8041 | 39.29 | 31,765 |
| NXTG | 75.49▼ | -0.855 (-1.12%) | 76.71 | 75.41 | 8,497 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| OB | 4.05▼ | -0.11 (-2.64%) | 4.14 | 4.04 | 85,058 |
| OBT | 43.21▼ | -2.37 (-5.20%) | 43.58 | 42.32 | 8,517 |
| OFOS | 27.3126▼ | -1.1615 (-4.08%) | 27.675 | 27.3126 | 1,553 |
| OGS | 64.52▼ | -0.10 (-0.15%) | 64.79 | 63.60 | 522,357 |
| OIH | 312.99▼ | -13.80 (-4.22%) | 325.00 | 312.99 | 477,100 |
| OLMA | 10.17▲ | +0.01 (+0.10%) | 10.32 | 9.205 | 759,750 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| ONTO | 185.49▼ | -4.73 (-2.49%) | 192.59 | 185.35 | 760,399 |
| OPT | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.28 | 13,180 |
| OPY | 40.05▼ | -1.23 (-2.98%) | 41.50 | 39.75 | 56,486 |
| OR | 15.39▼ | -0.68 (-4.23%) | 15.85 | 15.36 | 649,044 |
| ORGN | 0.8095▲ | +0.0457 (+5.98%) | 0.8168 | 0.74 | 2,344,891 |
| OSS | 2.84▲ | +0.06 (+2.16%) | 3.00 | 2.7476 | 66,849 |
| OTLY | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.04 | 4,238,761 |
| OUT | 15.86▼ | -0.14 (-0.88%) | 16.145 | 15.75 | 2,036,542 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| PALT | 3.575▼ | -0.12 (-3.25%) | 3.80 | 3.5696 | 5,932 |
| PAM | 44.37▼ | -0.47 (-1.05%) | 45.84 | 44.32 | 303,456 |
| PAPL | 1.3552▼ | -0.0248 (-1.80%) | 1.40 | 1.30 | 54,978 |
| PCM | 8.84▲ | +0.26 (+3.03%) | 8.92 | 8.58 | 77,800 |
| PCYO | 9.54▲ | +0.05 (+0.53%) | 9.56 | 9.30 | 72,794 |
| PD | 19.96▼ | -0.74 (-3.57%) | 20.44 | 19.93 | 1,442,006 |
| PDM | 6.89▼ | -0.05 (-0.72%) | 6.99 | 6.78 | 1,541,001 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| PFI | 46.7683▼ | -0.4287 (-0.91%) | 47.10 | 46.7683 | 2,525 |
| PFIG | 23.023▼ | -0.0621 (-0.27%) | 23.05 | 23.01 | 4,267 |
| PFL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 88,100 |
| PGRE | 4.64▼ | -0.12 (-2.52%) | 4.79 | 4.63 | 1,225,786 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| PINS | 33.45▼ | -0.33 (-0.98%) | 34.265 | 33.37 | 16,906,734 |
| PKB | 69.07▼ | -1.72 (-2.43%) | 70.54 | 69.07 | 33,890 |
| PKOH | 25.53▲ | +0.97 (+3.95%) | 26.03 | 24.10 | 37,516 |
| PKW | 101.89▼ | -1.8486 (-1.78%) | 103.548 | 101.89 | 35,728 |
| PLAG | 0.2047▲ | +0.0042 (+2.09%) | 0.21 | 0.1907 | 31,489 |
| PLBY | 0.98▼ | -0.06 (-5.77%) | 1.06 | 0.9669 | 546,484 |
| PLOW | 22.64▲ | +0.15 (+0.67%) | 23.0825 | 21.35 | 559,606 |
| PLUS | 76.88▼ | -1.75 (-2.23%) | 78.685 | 76.64 | 213,492 |
| PPG | 129.00▼ | -1.74 (-1.33%) | 130.88 | 128.7801 | 2,208,167 |
| PRGS | 49.82▼ | -0.37 (-0.74%) | 50.09 | 49.72 | 601,517 |
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| PRLB | 30.48▼ | -0.88 (-2.81%) | 31.43 | 30.46 | 182,262 |
| PRLD | 3.77▼ | -0.07 (-1.82%) | 3.86 | 3.56 | 48,436 |
| PRO | 32.75▼ | -1.55 (-4.52%) | 34.31 | 32.72 | 348,230 |
| PRPH | 4.61 | +0.00 (+0.00%) | 4.725 | 4.45 | 54,489 |
| PRPO | 5.7499▼ | -0.1501 (-2.54%) | 6.079 | 5.61 | 6,609 |
| PSHG | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.01 | 120,489 |
| PSNL | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.34 | 308,144 |
| PSNYW | 0.1499▼ | -0.0001 (-0.07%) | 0.15 | 0.1436 | 64,007 |
| PSR | 80.756▼ | -1.2781 (-1.56%) | 81.6083 | 80.756 | 7,009 |
| PSTP | 29.1245▼ | -0.1655 (-0.57%) | 29.30 | 29.1245 | 15,091 |
| PSWD | 29.17▼ | -0.57 (-1.92%) | 29.53 | 29.17 | 1,334 |
| PUTW | 31.96▼ | -0.43 (-1.33%) | 32.35 | 31.96 | 24,623 |
| PVAL | 34.83▼ | -0.475 (-1.35%) | 35.2376 | 34.81 | 301,285 |
| PWOD | 17.48▲ | +0.31 (+1.81%) | 17.745 | 17.16 | 70,592 |
| PYPL | 67.92▲ | +0.93 (+1.39%) | 70.662 | 67.22 | 43,880,000 |
| PZT | 22.6136▼ | -0.0179 (-0.08%) | 22.67 | 22.567 | 10,944 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| QNST | 18.09▲ | +1.06 (+6.22%) | 18.52 | 17.10 | 1,079,762 |
| QQMG | 29.03▼ | -0.55 (-1.86%) | 29.50 | 29.03 | 7,433 |
| QQQA | 40.5823▼ | -0.9377 (-2.26%) | 41.34 | 40.5823 | 987 |
| RAPT | 7.70▼ | -0.18 (-2.28%) | 7.955 | 7.68 | 912,262 |
| RCAT | 1.53▲ | +0.03 (+2.00%) | 1.65 | 1.44 | 2,416,609 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| REE | 4.27▼ | -0.14 (-3.17%) | 4.50 | 4.25 | 14,850 |
| RENB | 1.58▲ | +0.02 (+1.28%) | 1.84 | 1.50 | 1,006,467 |
| RHP | 105.48▼ | -1.65 (-1.54%) | 106.98 | 105.21 | 624,142 |
| RIG | 5.22▼ | -0.60 (-10.31%) | 5.825 | 5.11 | 51,852,291 |
| RINC | 22.392▼ | -0.438 (-1.92%) | 22.6201 | 22.35 | 10,058 |
| RIV | 11.83▲ | +0.10 (+0.85%) | 11.91 | 11.6946 | 113,609 |
| RMMZ | 15.50▼ | -0.03 (-0.19%) | 15.83 | 15.31 | 36,900 |
| RMTI | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.44 | 176,386 |
| RNG | 29.62▼ | -1.53 (-4.91%) | 30.98 | 29.62 | 1,306,181 |
| ROBT | 41.93▼ | -0.75 (-1.76%) | 42.57 | 41.92 | 123,100 |
| RODM | 27.39▼ | -0.31 (-1.12%) | 27.665 | 27.385 | 189,018 |
| RPD | 44.80▼ | -0.88 (-1.93%) | 46.16 | 44.77 | 928,101 |
| RWX | 24.77▼ | -0.41 (-1.63%) | 25.065 | 24.635 | 51,921 |
| RXI | 159.87▼ | -3.52 (-2.15%) | 161.79 | 159.87 | 4,206 |
| RYTM | 39.76▲ | +0.94 (+2.42%) | 41.27 | 37.60 | 628,635 |
| SANM | 60.67▼ | -3.33 (-5.20%) | 65.00 | 57.52 | 1,261,601 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| SDEM | 25.5522▼ | -0.3369 (-1.30%) | 25.66 | 25.53 | 7,265 |