Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 16.96▼ | -0.69 (-3.91%) | 17.81 | 16.78 | 424,786 |
| ABIO | 3.27▲ | +0.09 (+2.83%) | 3.31 | 3.1301 | 294,984 |
| ACA | 79.02▼ | -1.27 (-1.58%) | 80.06 | 78.79 | 237,191 |
| ACES | 26.044▼ | -0.576 (-2.16%) | 26.44 | 25.93 | 179,510 |
| ACXP | 1.66▲ | +0.025 (+1.53%) | 1.7899 | 1.52 | 247,497 |
| AE | 28.35▼ | -0.66 (-2.28%) | 29.87 | 28.30 | 6,494 |
| AFMC | 28.225▼ | -0.12 (-0.42%) | 28.32 | 28.208 | 6,400 |
| AKYA | 3.98▼ | -0.03 (-0.75%) | 4.10 | 3.85 | 310,091 |
| ALCE | 0.3975▼ | -0.0046 (-1.14%) | 0.4011 | 0.36 | 133,358 |
| ALHC | 4.90▲ | +0.19 (+4.03%) | 5.08 | 4.71 | 1,467,256 |
| AMR | 349.17▲ | +24.37 (+7.50%) | 349.75 | 315.00 | 271,256 |
| AMTX | 3.885▼ | -0.195 (-4.78%) | 4.13 | 3.81 | 1,341,435 |
| ARL | 15.50 | +0.00 (+0.00%) | 16.07 | 15.40 | 2,900 |
| ASIX | 26.97▼ | -0.07 (-0.26%) | 27.32 | 26.58 | 186,734 |
| ATAT | 17.28▼ | -0.12 (-0.69%) | 17.36 | 16.78 | 1,388,718 |
| ATPC | 0.2325▲ | +0.0025 (+1.09%) | 0.2422 | 0.21 | 82,279 |
| ATXG | 0.88▲ | +0.0041 (+0.47%) | 0.93 | 0.87 | 54,228 |
| AUGW | 26.79▼ | -0.02 (-0.07%) | 26.85 | 26.79 | 22,429 |
| AVDS | 51.01▼ | -0.769 (-1.49%) | 51.27 | 51.01 | 4,264 |
| AVDV | 63.82▼ | -0.99 (-1.53%) | 64.045 | 63.55 | 556,000 |
| AVMA | 54.7295▼ | -0.2921 (-0.53%) | 54.7999 | 54.6898 | 1,123 |
| AVMC | 58.2669▼ | -0.3265 (-0.56%) | 58.37 | 58.0161 | 9,325 |
| AVTX | 15.94▲ | +0.70 (+4.59%) | 18.79 | 15.94 | 222,087 |
| AVUV | 87.76▼ | -0.41 (-0.47%) | 87.98 | 86.80 | 1,229,100 |
| AWIN | 3.30▼ | -0.005 (-0.15%) | 4.16 | 3.11 | 381,454 |
| AWRE | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.60 | 41,720 |
| AXDX | 0.8159▼ | -0.0941 (-10.34%) | 0.93 | 0.81 | 45,599 |
| BAC | 34.68▼ | -1.27 (-3.53%) | 36.17 | 34.15 | 95,566,094 |
| BACK | 4.54▲ | +1.19 (+35.52%) | 4.79 | 3.30 | 972,000 |
| BAER | 5.055▼ | -0.045 (-0.88%) | 5.20 | 4.91 | 10,062 |
| BAFN | 12.80▲ | +0.14 (+1.11%) | 12.8001 | 12.75 | 8,276 |
| BATT | 8.99▼ | -0.20 (-2.18%) | 9.054 | 8.95 | 33,962 |
| BBBS | 49.53▼ | -0.08 (-0.16%) | 49.57 | 49.53 | 1,506 |
| BBLG | 1.75▲ | +0.14 (+8.70%) | 1.77 | 1.56 | 42,834 |
| BEST | 2.05▼ | -0.03 (-1.44%) | 2.14 | 2.05 | 12,992 |
| BGSF | 9.20▼ | -0.06 (-0.65%) | 9.2867 | 9.20 | 11,461 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.17 | 12.10 | 97,356 |
| BH.A | 954.1725▲ | +31.6725 (+3.43%) | 954.1725 | 954.1725 | 39 |
| BHB | 24.62▲ | +1.02 (+4.32%) | 24.96 | 23.26 | 91,798 |
| BKCI | 48.621▲ | +0.061 (+0.13%) | 48.77 | 48.485 | 16,400 |
| BOND | 89.04▼ | -0.24 (-0.27%) | 89.18 | 88.90 | 284,565 |
| BRNY | 35.019▲ | +0.023 (+0.07%) | 35.11 | 34.96 | 9,500 |
| BSJO | 22.76 | +0.00 (+0.00%) | 22.771 | 22.74 | 415,643 |
| BSJR | 21.86▼ | -0.055 (-0.25%) | 21.93 | 21.8598 | 92,842 |
| BSV | 75.81▼ | -0.09 (-0.12%) | 75.90 | 75.755 | 2,955,206 |
| BTA | 9.65▼ | -0.02 (-0.21%) | 9.68 | 9.61 | 31,400 |
| BTOG | 2.91▲ | +0.25 (+9.40%) | 2.95 | 2.57 | 130,709 |
| BWET | 19.02▼ | -0.37 (-1.91%) | 19.045 | 18.77 | 14,200 |
| BYU | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 65,742 |
| BZQ | 13.31▲ | +0.6254 (+4.93%) | 13.44 | 13.185 | 23,629 |
| CAE | 18.92▼ | -0.21 (-1.10%) | 19.18 | 18.67 | 1,159,502 |
| CAML | 29.72▲ | +0.015 (+0.05%) | 29.82 | 29.63 | 52,448 |
| CASI | 2.34▼ | -0.16 (-6.40%) | 2.4099 | 2.0901 | 30,260 |
| CCMG | 26.2166▼ | -0.168 (-0.64%) | 26.25 | 26.20 | 52,160 |
| CCRD | 13.14▲ | +2.52 (+23.73%) | 13.35 | 10.435 | 122,072 |
| CIGI | 109.08▼ | -0.84 (-0.76%) | 110.08 | 107.55 | 140,247 |
| CLLS | 2.49▼ | -0.12 (-4.60%) | 2.65 | 2.4854 | 84,326 |
| CLPR | 3.92▼ | -0.15 (-3.69%) | 4.106 | 3.65 | 264,457 |
| CLVR | 4.5405▼ | -0.0945 (-2.04%) | 4.641 | 4.2301 | 10,220 |
| CMF | 56.81▼ | -0.03 (-0.05%) | 56.85 | 56.705 | 387,280 |
| CMPO | 6.55▼ | -0.12 (-1.80%) | 6.66 | 6.38 | 231,144 |
| CMU | 3.23▼ | -0.02 (-0.62%) | 3.24 | 3.22 | 51,300 |
| CNO | 25.61▲ | +0.40 (+1.59%) | 25.655 | 25.195 | 1,366,315 |
| CNP | 27.22▼ | -0.18 (-0.66%) | 27.37 | 26.90 | 9,553,097 |
| CNTA | 11.03▲ | +0.25 (+2.32%) | 11.32 | 10.53 | 197,243 |
| CNXT | 22.32▼ | -0.4781 (-2.10%) | 22.32 | 22.2602 | 6,064 |
| COR | 238.26▲ | +4.05 (+1.73%) | 239.77 | 236.62 | 1,981,544 |
| CPHC | 21.7117▼ | -0.2883 (-1.31%) | 22.00 | 21.7117 | 2,162 |
| CPLS | 34.395▼ | -0.094 (-0.27%) | 34.44 | 34.37 | 2,481 |
| CPOP | 1.69▼ | -0.23 (-11.98%) | 1.99 | 1.44 | 35,443 |
| CRAK | 37.6893▼ | -0.7407 (-1.93%) | 38.07 | 37.56 | 32,960 |
| CREG | 1.19▼ | -0.04 (-3.25%) | 1.20 | 1.145 | 20,254 |
| CRPT | 10.76▼ | -0.32 (-2.89%) | 11.00 | 10.365 | 109,900 |
| CSBR | 5.225▲ | +0.225 (+4.50%) | 5.225 | 5.225 | 398 |
| CSML | 34.6251▼ | -0.2286 (-0.66%) | 34.7201 | 34.47 | 15,027 |
| CTCX | 2.20▼ | -0.21 (-8.71%) | 2.34 | 2.11 | 38,022 |
| CTSO | 0.7977▼ | -0.0691 (-7.97%) | 0.87 | 0.7977 | 153,722 |
| CVLC | 62.7958▼ | -0.104 (-0.17%) | 62.95 | 62.73 | 4,978 |
| CX | 8.40 | +0.00 (+0.00%) | 8.60 | 8.255 | 8,933,286 |
| CXH | 7.35▼ | -0.03 (-0.41%) | 7.37 | 7.33 | 30,200 |
| CZA | 95.8922▼ | -0.4478 (-0.46%) | 96.07 | 95.63 | 4,357 |
| DCO | 53.34▼ | -2.04 (-3.68%) | 54.99 | 53.27 | 178,773 |
| DECW | 28.7455▼ | -0.0096 (-0.03%) | 28.7455 | 28.71 | 4,469 |
| DFAR | 20.54▼ | -0.30 (-1.44%) | 20.77 | 20.495 | 345,500 |
| DFGX | 52.1627▼ | -0.2607 (-0.50%) | 52.2423 | 52.09 | 72,086 |
| DFNM | 47.71▼ | -0.095 (-0.20%) | 47.71 | 47.64 | 143,100 |
| DIVG | 26.9933▼ | -0.2376 (-0.87%) | 27.09 | 26.9933 | 442 |
| DIVZ | 28.65▼ | -0.08 (-0.28%) | 28.749 | 28.58 | 11,000 |
| DLA | 2.62▼ | -0.05 (-1.87%) | 2.6898 | 2.61 | 4,611 |
| DMDV | 21.7177▼ | -0.2131 (-0.97%) | 21.7587 | 21.7177 | 348 |
| DSS | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.71 | 22,448 |
| EBND | 19.77▼ | -0.18 (-0.90%) | 19.83 | 19.765 | 484,199 |
| ECNS | 22.76▼ | -0.44 (-1.90%) | 23.06 | 22.76 | 58,985 |
| ECON | 19.937▼ | -0.218 (-1.08%) | 19.9716 | 19.88 | 6,511 |
| ECOR | 5.51▼ | -0.16 (-2.82%) | 5.86 | 5.51 | 12,620 |
| ECOW | 19.9258▼ | -0.3342 (-1.65%) | 19.98 | 19.86 | 30,032 |
| EDRY | 19.86▼ | -0.2403 (-1.20%) | 20.5748 | 19.52 | 19,528 |
| EEIQ | 1.10▼ | -0.06 (-5.17%) | 1.22 | 0.90 | 19,696 |
| EEV | 20.4241▲ | +0.505 (+2.54%) | 20.5056 | 20.375 | 9,026 |
| EFU | 8.267▲ | +0.157 (+1.94%) | 8.319 | 8.25 | 19,313 |