Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.20▼ | -0.17 (-0.83%) | 20.2799 | 20.20 | 34,226 |
| CCI | 93.78▼ | -1.54 (-1.62%) | 95.00 | 93.73 | 4,982,685 |
| CCMG | 26.43▼ | -0.3674 (-1.37%) | 26.66 | 26.43 | 24,034 |
| CCRD | 11.98▼ | -0.13 (-1.07%) | 12.29 | 11.55 | 40,308 |
| CCU | 12.10▼ | -0.41 (-3.28%) | 12.49 | 12.10 | 126,767 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| CDT | 3.01▼ | -0.33 (-9.88%) | 3.49 | 3.01 | 50,639 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| CECO | 21.62▼ | -3.77 (-14.85%) | 23.455 | 20.00 | 1,042,371 |
| CELZ | 4.44▲ | +0.055 (+1.25%) | 4.5631 | 4.31 | 6,662 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| CGON | 40.19▼ | -3.13 (-7.23%) | 43.68 | 39.67 | 931,524 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| CLCO | 10.75▼ | -0.20 (-1.83%) | 10.96 | 10.75 | 156,685 |
| CLGN | 5.88▼ | -0.09 (-1.51%) | 5.97 | 5.56 | 15,212 |
| CLW | 45.04▲ | +4.35 (+10.69%) | 47.9791 | 41.72 | 414,541 |
| CMCO | 41.27▼ | -0.91 (-2.16%) | 42.21 | 41.27 | 132,236 |
| CMI | 282.49▼ | -11.16 (-3.80%) | 290.75 | 282.45 | 1,212,242 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| CNRG | 58.7543▼ | -1.0757 (-1.80%) | 59.21 | 58.7543 | 21,739 |
| COCH | 4.25▼ | -0.66 (-13.44%) | 5.07 | 4.10 | 60,770 |
| COCO | 24.24▼ | -0.85 (-3.39%) | 24.975 | 23.40 | 1,418,074 |
| COEP | 0.3114▼ | -0.0235 (-7.02%) | 0.3199 | 0.3075 | 202,006 |
| CPAC | 5.33▼ | -0.095 (-1.75%) | 5.38 | 5.305 | 4,733 |
| CPHC | 23.00▼ | -0.63 (-2.67%) | 23.1595 | 23.00 | 1,253 |
| CPSS | 8.56▲ | +0.07 (+0.82%) | 8.8599 | 8.40 | 35,699 |
| CPZ | 15.33▼ | -0.19 (-1.22%) | 15.48 | 15.30 | 83,000 |
| CRBP | 37.04▲ | +1.40 (+3.93%) | 37.04 | 34.855 | 197,603 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| CRS | 85.70▲ | +1.97 (+2.35%) | 86.79 | 82.46 | 1,084,268 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| CRVO | 24.29▼ | -0.44 (-1.78%) | 24.62 | 23.31 | 28,366 |
| CSR | 67.25▲ | +2.53 (+3.91%) | 67.87 | 63.70 | 141,790 |
| CTEX | 20.7208▼ | -0.3694 (-1.75%) | 20.7208 | 20.7208 | 47 |
| CTNM | 15.60▼ | -0.40 (-2.50%) | 16.06 | 15.55 | 87,955 |
| CTO | 17.35▲ | +0.03 (+0.17%) | 17.53 | 17.18 | 262,794 |
| CTSO | 0.81▲ | +0.004 (+0.50%) | 0.8356 | 0.7899 | 136,906 |
| CULL | 10.47▲ | +0.18 (+1.75%) | 10.47 | 10.28 | 1,025 |
| CVE | 20.56▼ | -0.98 (-4.55%) | 21.415 | 20.54 | 15,751,431 |
| CVI | 30.38▼ | -2.74 (-8.27%) | 33.51 | 30.32 | 2,048,535 |
| CVRT | 26.234▼ | -0.4972 (-1.86%) | 26.58 | 26.234 | 902 |
| CVS | 67.71▲ | +0.26 (+0.39%) | 68.185 | 66.92 | 13,488,466 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| CWD | 0.8399▲ | +0.0399 (+4.99%) | 0.8468 | 0.81 | 81,407 |
| CXH | 7.32▲ | +0.01 (+0.14%) | 7.40 | 7.30 | 84,800 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| DBND | 44.61▼ | -0.1205 (-0.27%) | 44.66 | 44.59 | 38,287 |
| DCO | 54.09▼ | -0.06 (-0.11%) | 54.73 | 54.005 | 79,565 |
| DEO | 138.16▼ | -1.08 (-0.78%) | 140.22 | 138.12 | 1,264,407 |
| DFAU | 34.97▼ | -0.57 (-1.60%) | 35.485 | 34.97 | 606,100 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| DFSU | 32.62▼ | -0.52 (-1.57%) | 33.089 | 32.62 | 114,100 |
| DGHI | 1.22▼ | -0.12 (-8.96%) | 1.40 | 1.20 | 51,400 |
| DIG | 44.70▼ | -2.82 (-5.93%) | 47.29 | 44.65 | 86,166 |
| DK | 27.33▼ | -2.05 (-6.98%) | 29.28 | 27.26 | 1,363,918 |
| DMRC | 21.14▼ | -0.68 (-3.12%) | 22.035 | 21.14 | 211,111 |
| DO | 12.24▼ | -0.81 (-6.21%) | 13.09 | 12.22 | 2,609,969 |
| DRIO | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.211 | 217,555 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| DSMC | 34.80▼ | -0.84 (-2.36%) | 35.27 | 34.77 | 12,900 |
| DUG | 9.33▲ | +0.53 (+6.02%) | 9.33 | 8.895 | 138,074 |
| DUSL | 49.87▼ | -2.4479 (-4.68%) | 52.28 | 49.82 | 16,905 |
| DWSH | 7.49▲ | +0.14 (+1.90%) | 7.49 | 7.41 | 6,066 |
| DYNT | 0.511▼ | -0.0202 (-3.80%) | 0.53 | 0.4702 | 75,557 |
| EDOW | 32.7848▼ | -0.3705 (-1.12%) | 33.17 | 32.7848 | 18,746 |
| EDR | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.39 | 6,033,299 |
| EDU | 77.10▼ | -5.21 (-6.33%) | 80.705 | 77.07 | 3,928,430 |
| EETH | 63.88▼ | -5.95 (-8.52%) | 66.20 | 63.84 | 72,421 |
| EFIV | 48.86▼ | -0.7572 (-1.53%) | 49.60 | 48.86 | 50,819 |
| EFR | 13.08▼ | -0.03 (-0.23%) | 13.13 | 12.99 | 147,300 |
| EFU | 8.0668▲ | +0.2015 (+2.56%) | 8.0668 | 7.91 | 1,444 |
| EGOX | 0.0306▲ | +0.003 (+10.87%) | 0.0399 | 0.0281 | 95,141,945 |
| EHTH | 4.28▼ | -0.16 (-3.60%) | 4.459 | 4.28 | 311,665 |
| ELVN | 17.39▼ | -0.40 (-2.25%) | 18.36 | 17.35 | 792,794 |
| ELYM | 7.09▲ | +2.07 (+41.24%) | 7.80 | 5.02 | 3,992,588 |
| EMCR | 28.34▼ | -0.241 (-0.84%) | 28.43 | 28.315 | 2,400 |
| EMX | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.82 | 515,747 |
| ENG | 1.68▼ | -0.048 (-2.78%) | 1.74 | 1.6501 | 6,016 |
| ENVB | 0.94▼ | -0.0098 (-1.03%) | 0.955 | 0.915 | 161,789 |
| ENZ | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 89,673 |
| EPP | 41.68▼ | -0.87 (-2.04%) | 42.31 | 41.68 | 316,026 |
| EPV | 8.24▲ | +0.22 (+2.74%) | 8.245 | 8.0452 | 65,351 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| ESGE | 32.15▼ | -0.46 (-1.41%) | 32.41 | 32.13 | 1,355,598 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| ETG | 17.41▼ | -0.26 (-1.47%) | 17.74 | 17.41 | 167,500 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| EUDG | 31.4579▼ | -0.383 (-1.20%) | 31.5625 | 31.4579 | 5,261 |
| EUSB | 41.62▼ | -0.2193 (-0.52%) | 41.89 | 41.60 | 40,411 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| EWA | 23.34▼ | -0.59 (-2.47%) | 23.77 | 23.34 | 2,297,219 |
| EWCZ | 11.76▲ | +0.11 (+0.94%) | 11.86 | 11.40 | 504,159 |
| EWD | 38.39▼ | -0.95 (-2.41%) | 39.04 | 38.39 | 123,375 |
| EWG | 30.46▼ | -0.52 (-1.68%) | 30.82 | 30.45 | 1,339,322 |
| EWO | 21.90▼ | -0.1228 (-0.56%) | 22.105 | 21.90 | 6,444 |