Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 50.5563▼ | -0.0187 (-0.04%) | 50.5563 | 50.5563 | 22 |
| USSH | 50.84▼ | -0.015 (-0.03%) | 50.84 | 50.84 | 2 |
| USVN | 48.565▼ | -0.03 (-0.06%) | 48.58 | 48.5599 | 869 |
| UTWY | 43.5489▼ | -0.0069 (-0.02%) | 43.5489 | 43.5299 | 225 |
| VACH | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 564 |
| VAVX | 18.9621▲ | +1.659 (+9.59%) | 19.38 | 18.18 | 3,261 |
| VCLN | 28.724▲ | +0.6257 (+2.23%) | 28.724 | 28.53 | 295 |
| VCOB | 50.165▲ | +0.01 (+0.02%) | 50.165 | 50.165 | 1 |
| VRA | 2.53▼ | -0.04 (-1.56%) | 2.6288 | 2.5225 | 78,552 |
| VRAI | 25.4435▲ | +0.3777 (+1.51%) | 25.4435 | 25.4435 | 75 |
| VTC | 77.85▲ | +0.02 (+0.03%) | 77.86 | 77.72 | 55,770 |
| WBIF | 32.4512▲ | +0.6861 (+2.16%) | 32.4512 | 32.27 | 583 |
| WDGF | 34.116▲ | +0.925 (+2.79%) | 34.116 | 33.70 | 1,100 |
| WLTG | 36.1664▲ | +0.8645 (+2.45%) | 36.1664 | 35.75 | 2,474 |
| WRND | 38.3249▲ | +0.9266 (+2.48%) | 38.3249 | 37.94 | 243 |
| WSGE | 26.0326▲ | +0.6053 (+2.38%) | 26.0326 | 26.0326 | 5 |
| WTIB | 16.28▲ | +1.5763 (+10.72%) | 16.42 | 16.12 | 829 |
| WTIP | 33.35▲ | +0.6491 (+1.98%) | 33.43 | 33.17 | 2,600 |
| WXET | 16.07▼ | -0.2599 (-1.59%) | 16.445 | 15.933 | 2,600 |
| WXM | 0.4421▼ | -0.0822 (-15.68%) | 0.525 | 0.42 | 352,361 |
| XCHG | 25.4702▲ | +0.5625 (+2.26%) | 25.4702 | 25.19 | 121 |
| XCNY | 30.295▲ | +0.607 (+2.04%) | 30.32 | 30.16 | 744 |
| XRLX | 46.406▲ | +0.591 (+1.29%) | 46.406 | 46.406 | 100 |
| XRTX | 0.4004▼ | -0.0028 (-0.69%) | 0.43 | 0.382 | 153,419 |
| XTKG | 0.275▼ | -0.025 (-8.33%) | 0.299 | 0.25 | 14,496,300 |
| YMAT | 0.4014▼ | -0.0096 (-2.34%) | 0.4213 | 0.3826 | 12,858 |
| ZBAI | 6.98▲ | +0.31 (+4.65%) | 6.98 | 6.96 | 700 |
| ZJK | 1.85▲ | +0.08 (+4.52%) | 1.943 | 1.83 | 6,804 |
| ZKH | 3.55▲ | +0.05 (+1.43%) | 3.55 | 3.48 | 5,200 |
| ZOOZ | 0.3902▲ | +0.0331 (+9.27%) | 0.40 | 0.366 | 96,029 |
| ZTOP | 52.54▲ | +0.0973 (+0.19%) | 52.54 | 52.54 | 100 |