Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 1,419 |
| PCCE | 12.5465▲ | +0.1615 (+1.30%) | 12.59 | 12.5465 | 259 |
| PCHI | 24.335▲ | +0.035 (+0.14%) | 24.36 | 24.335 | 205 |
| PCIG | 9.27▲ | +0.0029 (+0.03%) | 9.75 | 9.27 | 11,821 |
| PCSG | 23.6442▲ | +0.1208 (+0.51%) | 23.69 | 23.6442 | 238 |
| PDEX | 67.02▼ | -0.88 (-1.30%) | 68.60 | 66.32 | 24,164 |
| PEMX | 85.8689▲ | +0.1075 (+0.13%) | 85.8689 | 85.82 | 337 |
| PEPS | 33.16▼ | -0.02 (-0.06%) | 33.16 | 33.16 | 22 |
| PEVC | 32.2053▼ | -0.2247 (-0.69%) | 32.26 | 32.2053 | 112 |
| PGJ | 24.3039▲ | +0.1511 (+0.63%) | 24.3039 | 24.24 | 3,256 |
| PIE | 33.1495▼ | -0.1406 (-0.42%) | 33.70 | 33.08 | 18,909 |
| PJFV | 102.122▲ | +0.0609 (+0.06%) | 102.3777 | 102.1089 | 3,076 |
| PMA | 1.73▲ | +0.11 (+6.79%) | 1.796 | 1.62 | 174,028 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 1,032 |
| PQDI | 19.255▼ | -0.005 (-0.03%) | 19.26 | 19.25 | 1,833 |
| PQNT | 23.7832▼ | -0.0418 (-0.18%) | 23.7832 | 23.7832 | 14 |
| PRFX | 1.03▼ | -0.17 (-14.17%) | 1.08 | 0.9523 | 353,797 |
| PRPO | 23.50▲ | +0.29 (+1.25%) | 24.35 | 22.52 | 75,672 |
| PSP | 64.15▼ | -0.83 (-1.28%) | 65.00 | 64.15 | 13,434 |
| PSQH | 4.62▲ | +0.43 (+10.26%) | 4.74 | 4.14 | 552,121 |
| PSWD | 48.164▼ | -0.7006 (-1.43%) | 49.28 | 48.164 | 1,495 |
| PUSH | 50.44▲ | +0.055 (+0.11%) | 50.45 | 50.38 | 11,566 |
| PXE | 39.45▲ | +0.30 (+0.77%) | 39.82 | 39.3682 | 3,980 |
| PZLV | 31.5383▲ | +0.0428 (+0.14%) | 31.5383 | 31.5383 | 37 |
| QEMM | 81.1525▲ | +0.0157 (+0.02%) | 81.40 | 81.1022 | 863 |
| QH | 4.31▲ | +0.04 (+0.94%) | 4.38 | 4.3058 | 5,497 |
| QINT | 73.2563▲ | +0.12 (+0.16%) | 73.455 | 73.2401 | 9,472 |
| QIS | 10.3202▲ | +0.1514 (+1.49%) | 10.3202 | 10.3202 | 13 |
| QQHG | 66.8759▼ | -0.1441 (-0.22%) | 66.8759 | 66.8759 | 16 |
| QSU | 7.78▲ | +0.12 (+1.57%) | 8.0907 | 7.72 | 19,147 |
| QTEC | 326.66▼ | -0.44 (-0.13%) | 327.69 | 324.00 | 82,135 |
| QTI | 2.88▲ | +0.03 (+1.05%) | 3.07 | 2.7424 | 11,046 |
| RACC | 27.00▼ | -0.70 (-2.53%) | 29.45 | 27.00 | 7,938 |
| RANG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,412 |
| RAUS | 30.4169▼ | -0.0507 (-0.17%) | 30.4575 | 30.4169 | 249 |
| RAY | 2.8575▼ | -0.0324 (-1.12%) | 2.90 | 2.8575 | 1,684 |
| RAYA | 2.48▼ | -0.025 (-1.00%) | 2.49 | 2.43 | 5,039 |
| RCLO | 25.03▼ | -0.04 (-0.16%) | 25.0599 | 25.03 | 870 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.375 | 2,501 |
| REBN | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.25 | 32,215 |
| REFR | 0.44▲ | +0.0052 (+1.20%) | 0.4513 | 0.4303 | 13,466 |
| REK | 15.3122▼ | -0.0278 (-0.18%) | 15.3122 | 15.295 | 1,589 |
| RETO | 1.28▲ | +0.08 (+6.67%) | 1.325 | 1.17 | 151,120 |
| REZ | 95.4142▲ | +0.2542 (+0.27%) | 95.70 | 95.091 | 32,868 |
| RFFC | 77.2331▼ | -0.2357 (-0.30%) | 77.36 | 77.2331 | 124 |
| RGEF | 35.7599▲ | +0.1099 (+0.31%) | 35.7599 | 35.74 | 497 |
| RING | 78.46▲ | +1.82 (+2.37%) | 79.34 | 77.82 | 172,137 |
| RKDA | 0.6246▲ | +0.0547 (+9.60%) | 0.648 | 0.56 | 139,948 |
| RLYB | 16.99▲ | +0.03 (+0.18%) | 17.23 | 16.69 | 12,915 |
| RMRC | 26.1733▲ | +0.0384 (+0.15%) | 26.1733 | 26.1733 | 9 |
| RND | 33.2864▼ | -0.1836 (-0.55%) | 33.44 | 33.2864 | 418 |
| ROMA | 9.14▼ | -0.26 (-2.77%) | 9.50 | 9.135 | 1,813 |
| ROPE | 30.4816▼ | -0.0359 (-0.12%) | 30.4816 | 30.4816 | 110 |
| ROSC | 56.532▲ | +0.1553 (+0.28%) | 56.532 | 56.532 | 200 |
| RSSE | 23.77▲ | +0.04 (+0.17%) | 23.77 | 23.77 | 69 |
| RSSL | 119.413▲ | +0.633 (+0.53%) | 119.4134 | 119.41 | 221 |
| RW | 25.9599▲ | +0.1199 (+0.46%) | 25.9599 | 25.9599 | 215 |
| RXD | 15.3175▲ | +0.2214 (+1.47%) | 15.429 | 15.2503 | 2,006 |
| RYDE | 0.8712▼ | -0.0358 (-3.95%) | 0.90 | 0.83 | 89,781 |
| SAFX | 0.442▼ | -0.008 (-1.78%) | 0.4544 | 0.4357 | 1,266,032 |
| SAPH | 38.0069▼ | -0.3962 (-1.03%) | 38.71 | 38.0069 | 121 |
| SASS | 25.3218▲ | +0.0981 (+0.39%) | 25.3218 | 25.27 | 886 |
| SAWG | 24.654▼ | -0.106 (-0.43%) | 24.654 | 24.654 | 58 |
| SAWS | 24.6679▲ | +0.2128 (+0.87%) | 24.6679 | 24.5899 | 5,365 |
| SCA | 24.9538▲ | +0.0316 (+0.13%) | 24.99 | 24.9538 | 347 |
| SCKT | 1.17▼ | -0.19 (-13.97%) | 1.38 | 1.105 | 1,071,319 |
| SCWO | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.4501 | 53,141 |
| SEER | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.08 | 126,388 |
| SENEB | 188.80▼ | -7.8299 (-3.98%) | 188.80 | 188.80 | 136 |
| SEV | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.12 | 57,861 |
| SFHG | 2.62▲ | +0.26 (+11.02%) | 2.62 | 2.225 | 170,193 |
| SGLY | 4.92▼ | -0.56 (-10.22%) | 5.5925 | 4.92 | 18,031 |
| SGVA | 100.645▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 1,352 |
| SHOT | 9.83▲ | +9.48 (+2,708.57%) | 9.83 | 9.83 | 108,541 |
| SHRD | 24.75▼ | -0.06 (-0.24%) | 24.75 | 24.75 | 100 |
| SHRT | 6.4651▲ | +0.0551 (+0.86%) | 6.49 | 6.4651 | 696 |
| SIEB | 1.92▲ | +0.02 (+1.05%) | 1.9699 | 1.8603 | 26,334 |
| SIFI | 43.47▼ | -0.05 (-0.11%) | 43.47 | 43.47 | 55 |
| SINT | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.61 | 72,544 |
| SIXL | 40.144▲ | +0.1665 (+0.42%) | 40.144 | 40.144 | 100 |
| SJCP | 25.135▲ | +0.06 (+0.24%) | 25.135 | 25.07 | 109 |
| SLDR | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.715 | 13 |
| SLGB | 0.552▼ | -0.0509 (-8.44%) | 0.5876 | 0.5451 | 543,120 |
| SLNZ | 45.73▲ | +0.02 (+0.04%) | 45.73 | 45.73 | 122 |
| SLVX | 15.5378▲ | +0.2378 (+1.55%) | 15.6251 | 15.53 | 7,150 |
| SLWS | 101.2301▼ | -0.0149 (-0.01%) | 101.2301 | 101.21 | 111 |
| SMCP | 26.6232▲ | +0.2069 (+0.78%) | 26.6232 | 26.59 | 553 |
| SMLL | 22.262▼ | -0.048 (-0.22%) | 22.262 | 22.262 | 54 |
| SNYR | 0.0997▼ | -0.0093 (-8.53%) | 0.1099 | 0.0971 | 941,611 |
| SOS | 0.8741▼ | -0.0424 (-4.63%) | 0.9506 | 0.8718 | 63,248 |
| SOUL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250 |
| SPRC | 6.59▼ | -0.10 (-1.49%) | 6.7775 | 6.50 | 9,110 |
| SPXV | 85.1765▼ | -0.1216 (-0.14%) | 85.1765 | 85.15 | 294 |
| SRHQ | 50.1399▼ | -0.2201 (-0.44%) | 50.1399 | 50.12 | 351 |
| SSPY | 101.4931▲ | +0.0734 (+0.07%) | 101.50 | 101.4931 | 121 |
| SSS | 20.7944▼ | -0.1415 (-0.68%) | 20.80 | 20.7944 | 115 |
| STAX | 25.315▲ | +0.005 (+0.02%) | 25.321 | 25.28 | 2,476 |
| STBQ | 20.9622▼ | -0.1728 (-0.82%) | 20.9622 | 20.9622 | 27 |
| STKS | 1.83▲ | +0.03 (+1.67%) | 1.846 | 1.80 | 3,721 |
| STPZ | 52.6191▼ | -0.0009 (+0.00%) | 52.67 | 52.6016 | 15,317 |