Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLV | 73.8223▼ | -0.2607 (-0.35%) | 73.8223 | 73.68 | 3,570 |
| QMID | 27.85▼ | -0.116 (-0.41%) | 27.85 | 27.85 | 100 |
| QQHG | 60.0273▲ | +0.0183 (+0.03%) | 60.0273 | 60.0273 | 40 |
| QQQS | 35.3624▲ | +0.0636 (+0.18%) | 35.3624 | 35.21 | 1,693 |
| QQXL | 41.2356▲ | +0.1978 (+0.48%) | 41.2356 | 41.2356 | 127 |
| QRFT | 61.56▼ | -0.01 (-0.02%) | 61.71 | 61.49 | 500 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 367 |
| QVMM | 32.0842▼ | -0.0694 (-0.22%) | 32.0842 | 32.0842 | 112 |
| QVMS | 29.275▼ | -0.0906 (-0.31%) | 29.275 | 29.275 | 100 |
| RAA | 28.325▼ | -0.045 (-0.16%) | 28.355 | 28.24 | 14,508 |
| RAAR | 49.90▲ | +0.15 (+0.30%) | 49.90 | 49.90 | 100 |
| RCGE | 28.1598▼ | -0.0985 (-0.35%) | 28.1598 | 28.1598 | 1 |
| RCLO | 24.485▲ | +0.10 (+0.41%) | 24.485 | 24.41 | 203 |
| RCT | 0.8844▲ | +0.0184 (+2.12%) | 0.9172 | 0.8661 | 25,911 |
| RDIB | 11.09▲ | +0.41 (+3.84%) | 11.12 | 10.45 | 5,036 |
| RFM | 14.33▲ | +0.086 (+0.60%) | 14.355 | 14.2632 | 13,062 |
| RHRX | 19.0543▲ | +0.0916 (+0.48%) | 19.0543 | 18.8959 | 10,675 |
| RMM | 14.30▲ | +0.12 (+0.85%) | 14.30 | 14.12 | 25,304 |
| RMMZ | 14.71▲ | +0.13 (+0.89%) | 14.79 | 14.6012 | 5,035 |
| RMOP | 25.0748▼ | -0.0652 (-0.26%) | 25.12 | 25.05 | 40,464 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 129 |
| ROC | 6.05 | +0.00 (+0.00%) | 6.35 | 5.95 | 8,688 |
| RSF | 14.35▲ | +0.03 (+0.21%) | 14.43 | 14.28 | 2,549 |
| RSJN | 34.8647▼ | -0.0028 (-0.01%) | 34.8647 | 34.765 | 881 |
| RSMV | 27.0043▲ | +0.0342 (+0.13%) | 27.02 | 26.92 | 3,277 |
| RSPD | 55.585▼ | -0.435 (-0.78%) | 56.00 | 55.425 | 6,807 |
| RWLC | 32.95▼ | -0.04 (-0.12%) | 33.20 | 32.92 | 2,724 |
| RXD | 9.3837▲ | +0.0319 (+0.34%) | 9.48 | 9.3837 | 3,978 |
| SAA | 27.2149▼ | -0.149 (-0.54%) | 27.2149 | 26.82 | 1,071 |
| SABA | 8.14 | +0.00 (+0.00%) | 8.18 | 8.11 | 8,919 |
| SANG | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.51 | 1,517 |
| SBDS | 6.97▼ | -0.44 (-5.94%) | 7.525 | 6.7599 | 18,508 |
| SCDV | 25.77▲ | +0.0112 (+0.04%) | 25.77 | 25.69 | 100 |
| SDEM | 32.1053▲ | +0.1073 (+0.34%) | 32.27 | 32.07 | 2,526 |
| SDMF | 25.5092▼ | -0.0436 (-0.17%) | 25.5092 | 25.435 | 663 |
| SDST | 3.28▼ | -0.05 (-1.50%) | 3.4699 | 3.25 | 18,318 |
| SEER | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.73 | 109,289 |
| SEMG | 25.3329▼ | -0.1371 (-0.54%) | 25.47 | 25.23 | 8,213 |
| SGRT | 27.82▼ | -0.08 (-0.29%) | 27.995 | 27.619 | 10,897 |
| SHPH | 0.9007▲ | +0.0153 (+1.73%) | 0.9599 | 0.90 | 20,642 |
| SHRT | 7.3275▼ | -0.0365 (-0.50%) | 7.33 | 7.29 | 647 |
| SIMS | 43.2463▲ | +0.0998 (+0.23%) | 43.2463 | 43.06 | 309 |
| SKYE | 0.7213▼ | -0.0775 (-9.70%) | 0.7399 | 0.61 | 1,425,372 |
| SKYU | 27.127▲ | +0.4841 (+1.82%) | 27.127 | 27.127 | 200 |
| SMLL | 19.4423▼ | -0.0217 (-0.11%) | 19.4423 | 19.26 | 291 |
| SMRF | 25.04▲ | +0.0197 (+0.08%) | 25.04 | 25.00 | 600 |
| SOAR | 0.3611▼ | -0.0139 (-3.71%) | 0.3784 | 0.3502 | 2,142,965 |
| SOCL | 47.6338▼ | -0.5262 (-1.09%) | 47.79 | 47.28 | 1,851 |
| SOLR | 31.653▲ | +0.0144 (+0.05%) | 31.66 | 31.653 | 100 |
| SOUL | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 43,493 |
| SOVF | 27.6501▲ | +0.0201 (+0.07%) | 27.6501 | 27.4899 | 2,033 |
| SPIP | 26.19▼ | -0.04 (-0.15%) | 26.2401 | 26.185 | 166,534 |
| SPRC | 3.85▼ | -0.17 (-4.23%) | 3.9859 | 3.6001 | 27,474 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.03 | 217 |
| SPUU | 179.07▼ | -0.28 (-0.16%) | 180.00 | 177.90 | 8,137 |
| SPXE | 72.611▼ | -0.1039 (-0.14%) | 72.611 | 72.35 | 700 |
| SPYC | 41.17▼ | -0.07 (-0.17%) | 41.38 | 41.17 | 1,900 |
| SRHQ | 40.543▼ | -0.0619 (-0.15%) | 40.543 | 40.543 | 100 |
| SRVR | 32.46▼ | -0.02 (-0.06%) | 32.74 | 32.385 | 92,143 |
| SSXU | 35.128▼ | -0.112 (-0.32%) | 35.128 | 35.07 | 200 |
| STRN | 21.7962▼ | -0.0157 (-0.07%) | 21.855 | 21.7962 | 667 |
| SVIV | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 4,468 |
| SVRE | 2.70▲ | +0.02 (+0.75%) | 2.78 | 2.56 | 31,480 |
| SWZ | 6.01▲ | +0.01 (+0.17%) | 6.0183 | 6.00 | 4,241 |
| SYFI | 35.59▼ | -0.09 (-0.25%) | 35.6099 | 35.515 | 104,938 |
| SYNX | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.15 | 277,390 |
| SZK | 10.8607▲ | +0.2778 (+2.62%) | 10.8717 | 10.66 | 1,649 |
| TACN | 26.47▼ | -0.0934 (-0.35%) | 26.57 | 26.47 | 900 |
| TALV | 25.645▼ | -0.0406 (-0.16%) | 25.645 | 25.63 | 200 |
| TAOP | 1.30▼ | -0.09 (-6.47%) | 1.3899 | 1.26 | 2,499 |
| TAXI | 51.48▼ | -0.1245 (-0.24%) | 51.48 | 51.48 | 5 |
| TBMC | 10.75▼ | -1.06 (-8.98%) | 11.2589 | 10.57 | 19,310 |
| TCV | 27.621▲ | +0.263 (+0.96%) | 27.64 | 27.62 | 605 |
| TDAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 110 |
| THD | 67.01▼ | -0.22 (-0.33%) | 67.36 | 66.71 | 81,340 |
| THIR | 31.98▼ | -0.083 (-0.26%) | 32.0057 | 31.8339 | 24,083 |
| TIME | 24.003▲ | +0.0732 (+0.31%) | 24.003 | 23.99 | 300 |
| TIPA | 100.875▲ | +0.034 (+0.03%) | 100.8754 | 100.86 | 525 |
| TIVC | 0.888▼ | -0.0663 (-6.95%) | 0.9399 | 0.82 | 388,549 |
| TKLF | 2.97▲ | +0.06 (+2.06%) | 2.97 | 2.97 | 280 |
| TLTD | 96.35▼ | -0.36 (-0.37%) | 96.56 | 95.795 | 6,583 |
| TMET | 32.085▼ | -0.215 (-0.67%) | 32.085 | 32.085 | 100 |
| TMNL | 50.2264▼ | -0.0396 (-0.08%) | 50.2264 | 50.2264 | 60 |
| TMVE | 15.676▼ | -0.059 (-0.37%) | 15.676 | 15.62 | 500 |
| TNXT | 23.49▼ | -0.04 (-0.17%) | 23.49 | 23.49 | 100 |
| TOPS | 3.60 | +0.00 (+0.00%) | 3.782 | 3.10 | 490,067 |
| TPLC | 47.183▼ | -0.157 (-0.33%) | 47.44 | 47.00 | 18,400 |
| TSRS | 26.556▼ | -0.258 (-0.96%) | 26.556 | 26.556 | 100 |
| TSXD | 14.886▲ | +0.016 (+0.11%) | 14.886 | 14.68 | 300 |
| TUSB | 50.395▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 12,114 |
| TVA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.37 | 28,696 |
| TXBC | 15.313▲ | +0.244 (+1.62%) | 15.36 | 15.31 | 300 |
| TXXS | 5.6408▲ | +0.353 (+6.68%) | 5.6408 | 5.2601 | 14,334 |
| UCAR | 0.6604▼ | -0.05 (-7.04%) | 0.717 | 0.658 | 143,879 |
| UCL | 1.63▲ | +0.045 (+2.84%) | 1.63 | 1.615 | 1,344 |
| UCRD | 21.525▼ | -0.15 (-0.69%) | 21.525 | 21.525 | 100 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.16 | 57,974 |
| UPGD | 75.29▼ | -0.62 (-0.82%) | 75.29 | 75.29 | 100 |
| UPGR | 24.538▲ | +0.1567 (+0.64%) | 24.538 | 24.538 | 100 |
| UPSG | 15.118▼ | -0.0518 (-0.34%) | 15.118 | 14.90 | 1,900 |