Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 30.402▲ | +0.2877 (+0.96%) | 30.402 | 30.402 | 11 |
| SIHY | 44.66▼ | -0.146 (-0.33%) | 44.93 | 44.615 | 6,559 |
| SIMS | 42.333▲ | +0.2612 (+0.62%) | 42.333 | 42.333 | 100 |
| SINT | 2.54▲ | +0.0372 (+1.49%) | 2.57 | 2.50 | 7,903 |
| SIXL | 37.8106▲ | +0.1611 (+0.43%) | 37.8106 | 37.8106 | 195 |
| SIXS | 52.179▲ | +0.229 (+0.44%) | 52.179 | 52.16 | 200 |
| SMA | 30.43▲ | +0.15 (+0.50%) | 30.585 | 30.075 | 408,317 |
| SMJF | 3.34▲ | +0.24 (+7.74%) | 3.34 | 3.13 | 58,312 |
| SMTK | 0.234▲ | +0.0065 (+2.86%) | 0.238 | 0.223 | 30,847 |
| SOGP | 15.44▼ | -1.44 (-8.53%) | 17.82 | 14.99 | 160,287 |
| SOLR | 31.0753▲ | +0.3537 (+1.15%) | 31.0753 | 31.0753 | 146 |
| SORA | 2.055▲ | +0.065 (+3.27%) | 2.07 | 2.05 | 2,633 |
| SPPL | 1.87▲ | +0.07 (+3.89%) | 1.93 | 1.7706 | 14,278 |
| SPUC | 44.67▲ | +0.49 (+1.11%) | 44.88 | 44.59 | 2,582 |
| SPXE | 70.182▲ | +0.6826 (+0.98%) | 70.182 | 70.182 | 100 |
| SRL | 7.62▼ | -0.20 (-2.56%) | 7.78 | 7.45 | 1,461 |
| SRZN | 28.44▼ | -0.69 (-2.37%) | 29.99 | 27.88 | 30,856 |
| SSBI | 13.16▼ | -0.21 (-1.57%) | 13.50 | 13.16 | 518 |
| STNC | 34.3944▲ | +0.4324 (+1.27%) | 34.3944 | 34.3701 | 515 |
| SURE | 127.5573▲ | +0.397 (+0.31%) | 127.5573 | 127.5573 | 10 |
| SWKH | 16.73▼ | -0.28 (-1.65%) | 16.85 | 16.70 | 1,499 |
| SXTP | 1.87▲ | +0.12 (+6.86%) | 1.91 | 1.70 | 196,043 |
| TABD | 24.9585▼ | -0.0105 (-0.04%) | 24.96 | 24.9585 | 500 |
| TALV | 25.2578▲ | +0.1612 (+0.64%) | 25.29 | 25.25 | 1,210 |
| TAX | 27.4244▲ | +0.2872 (+1.06%) | 27.4244 | 27.4244 | 77 |
| TBFC | 28.1706▲ | +0.1109 (+0.40%) | 28.1706 | 28.1706 | 4 |
| TBLU | 51.0239▲ | +0.602 (+1.19%) | 51.0239 | 51.0239 | 212 |
| TDWD | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 3,905 |
| TFFI | 19.6788▲ | +0.0879 (+0.45%) | 19.76 | 19.645 | 21,441 |
| TFNS | 25.1345▲ | +0.0349 (+0.14%) | 25.1345 | 25.1345 | 83 |
| TIPC | 100.135▼ | -0.4458 (-0.44%) | 100.135 | 100.135 | 100 |
| TIPX | 19.10▼ | -0.09 (-0.47%) | 19.13 | 19.097 | 161,943 |
| TKO | 201.07▼ | -0.58 (-0.29%) | 204.81 | 200.055 | 1,333,213 |
| TMH | 56.8536▲ | +0.9636 (+1.72%) | 56.8536 | 56.54 | 2,042 |
| TMNL | 49.937▲ | +0.3613 (+0.73%) | 49.937 | 49.937 | 1 |
| TMNS | 50.0422▲ | +0.1042 (+0.21%) | 50.0422 | 50.0422 | 1 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| TOON | 0.617▼ | -0.007 (-1.12%) | 0.6241 | 0.6164 | 65,670 |
| TRSG | 1.29▼ | -0.03 (-2.27%) | 1.29 | 1.15 | 1,210 |
| TSUI | 17.9287▲ | +0.3086 (+1.75%) | 18.33 | 17.77 | 26,711 |
| TUG | 37.6035▲ | +0.429 (+1.15%) | 37.6035 | 37.46 | 4,694 |
| TVA | 10.37▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 18,862 |
| TXS | 37.3884▼ | -0.0834 (-0.22%) | 37.54 | 37.3884 | 333 |
| TXUG | 24.1034▲ | +0.4102 (+1.73%) | 24.1034 | 24.1034 | 15 |
| TYO | 13.67▲ | +0.03 (+0.22%) | 13.68 | 13.53 | 12,820 |
| UCL | 1.455▲ | +0.0511 (+3.64%) | 1.455 | 1.455 | 699 |
| UCRD | 21.465▼ | -0.0206 (-0.10%) | 21.51 | 21.465 | 121 |
| UFI | 3.59▲ | +0.02 (+0.56%) | 3.6529 | 3.585 | 6,319 |
| UK | 0.475▼ | -0.002 (-0.42%) | 0.49 | 0.4601 | 9,052 |
| UONE | 5.93▲ | +0.07 (+1.19%) | 6.2899 | 5.7501 | 27,090 |
| UPGR | 23.7369▲ | +0.1153 (+0.49%) | 23.7369 | 23.7369 | 14 |
| UPW | 25.0954▲ | +0.3168 (+1.28%) | 25.13 | 24.57 | 25,717 |
| USBC | 0.354▼ | -0.0321 (-8.31%) | 0.3856 | 0.354 | 253,305 |
| USDX | 25.69▲ | +0.036 (+0.14%) | 25.71 | 25.65 | 35,388 |
| USFI | 24.585▼ | -0.06 (-0.24%) | 24.585 | 24.585 | 71 |
| USIN | 50.0256▼ | -0.0731 (-0.15%) | 50.0716 | 50.0256 | 486 |
| USPX | 57.26▲ | +0.39 (+0.69%) | 57.56 | 57.04 | 36,582 |
| USRD | 31.5165▲ | +0.2264 (+0.72%) | 31.5165 | 31.5165 | 7 |
| UTSI | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.41 | 1,601 |
| UYSC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.40 | 306 |
| VBCJ | 75.5387▼ | -0.0093 (-0.01%) | 75.60 | 75.5387 | 344 |
| VEGA | 48.49▲ | +0.2226 (+0.46%) | 48.74 | 48.49 | 6,050 |
| VMSB | 49.18▼ | -0.14 (-0.28%) | 49.22 | 49.12 | 5,012 |
| VNTG | 0.7974▼ | -0.0025 (-0.31%) | 0.7974 | 0.7634 | 4,257 |
| VPC | 15.03▼ | -0.10 (-0.66%) | 15.0923 | 14.98 | 8,330 |
| VRAX | 0.198▼ | -0.0219 (-9.96%) | 0.2035 | 0.166 | 7,925,417 |
| VSHY | 21.5463▲ | +0.0363 (+0.17%) | 21.57 | 21.51 | 236 |
| WAMA | 24.0847▲ | +0.0236 (+0.10%) | 24.26 | 24.07 | 32,511 |
| WBIY | 33.7288▼ | -0.2112 (-0.62%) | 33.7288 | 33.715 | 880 |
| WCPB | 25.275▼ | -0.015 (-0.06%) | 25.33 | 25.275 | 56,229 |
| WFF | 0.2803▼ | -0.0007 (-0.25%) | 0.2999 | 0.2602 | 29,247 |
| WOMN | 39.7143▲ | +0.1365 (+0.34%) | 39.7143 | 39.66 | 915 |
| WSHP | 6.24▼ | -1.22 (-16.35%) | 7.19 | 6.00 | 309,290 |
| WSML | 31.445▲ | +0.3871 (+1.25%) | 31.67 | 31.43 | 2,700 |
| WTMY | 25.245▲ | +0.07 (+0.28%) | 25.245 | 25.245 | 1 |
| XC | 31.40▲ | +0.20 (+0.64%) | 31.57 | 31.28 | 2,242 |
| XCNY | 28.9173▲ | +0.1297 (+0.45%) | 28.9173 | 28.9173 | 44 |
| XFIV | 48.94▼ | -0.22 (-0.45%) | 49.045 | 48.94 | 111,539 |
| XHE | 78.5964▲ | +0.3564 (+0.46%) | 79.3559 | 78.2748 | 2,692 |
| XHG | 0.87▼ | -0.005 (-0.57%) | 0.87 | 0.87 | 1,834 |
| XLRI | 22.5653▼ | -0.3335 (-1.46%) | 22.70 | 22.5653 | 744 |
| XLYI | 22.2838▼ | -0.1867 (-0.83%) | 22.29 | 22.2838 | 437 |
| XMAG | 22.31▲ | +0.093 (+0.42%) | 22.4899 | 22.25 | 35,221 |
| XMLV | 63.07▲ | +0.10 (+0.16%) | 63.41 | 62.961 | 20,929 |
| XOEF | 26.5499▲ | +0.1799 (+0.68%) | 26.62 | 26.5499 | 634 |
| XONE | 49.35▼ | -0.17 (-0.34%) | 49.37 | 49.35 | 35,775 |
| XSLL | 9.86▲ | +0.03 (+0.31%) | 9.86 | 9.86 | 120 |
| XSVN | 47.50▼ | -0.22 (-0.46%) | 47.61 | 47.4902 | 43,638 |
| XTR | 25.258▲ | +0.1386 (+0.55%) | 25.258 | 25.258 | 100 |
| XTRE | 49.30▼ | -0.21 (-0.42%) | 49.3699 | 49.30 | 50,580 |
| XTWO | 49.09▼ | -0.2037 (-0.41%) | 49.13 | 49.09 | 25,487 |
| XXX | 18.7983▲ | +0.1053 (+0.56%) | 18.7983 | 18.7983 | 4 |
| YDKG | 0.945▼ | -0.0189 (-1.96%) | 0.97 | 0.90 | 29,413 |
| YJ | 1.51 | +0.00 (+0.00%) | 1.60 | 1.51 | 3,787 |
| YOKE | 27.9867▲ | +0.4479 (+1.63%) | 27.9867 | 27.97 | 372 |
| YTRA | 1.12▲ | +0.01 (+0.90%) | 1.2099 | 1.10 | 5,315 |
| YXI | 21.8571▲ | +0.2471 (+1.14%) | 21.86 | 21.44 | 1,492 |
| ZEO | 0.6065▲ | +0.0325 (+5.66%) | 0.6294 | 0.58 | 37,759 |
| ZIG | 38.9731▲ | +0.0834 (+0.21%) | 38.9731 | 38.97 | 599 |
| ZKIN | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.4701 | 5,074 |