Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSE | 23.215▼ | -0.035 (-0.15%) | 23.2201 | 23.215 | 621 |
| RTXG | 23.4001▲ | +0.2204 (+0.95%) | 23.95 | 23.17 | 2,461 |
| RVER | 33.1983▼ | -0.277 (-0.83%) | 33.585 | 33.1983 | 3,194 |
| SASS | 24.34▼ | -0.23 (-0.94%) | 24.34 | 24.34 | 100 |
| SAWS | 24.3737▼ | -0.1591 (-0.65%) | 24.47 | 24.3737 | 272 |
| SBXE | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.10 | 387 |
| SCA | 18.082▼ | -0.4042 (-2.19%) | 18.082 | 18.082 | 24 |
| SCDS | 75.0496▼ | -0.5507 (-0.73%) | 75.0496 | 75.0496 | 68 |
| SCJ | 103.85▲ | +0.19 (+0.18%) | 104.30 | 103.85 | 12,326 |
| SCOR | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.295 | 1,215 |
| SDD | 8.39▲ | +0.1155 (+1.40%) | 8.39 | 8.39 | 100 |
| SDFI | 35.45▼ | -0.025 (-0.07%) | 35.46 | 35.44 | 6,167 |
| SDMF | 25.71▲ | +0.0554 (+0.22%) | 25.76 | 25.70 | 2,646 |
| SENEB | 161.33▼ | -9.90 (-5.78%) | 161.33 | 161.33 | 12 |
| SFYF | 60.1877▼ | -0.1557 (-0.26%) | 60.735 | 60.1724 | 2,764 |
| SGLC | 43.52▲ | +0.11 (+0.25%) | 43.66 | 43.43 | 5,109 |
| SHE | 151.376▼ | -0.284 (-0.19%) | 151.759 | 151.376 | 570 |
| SHRD | 24.89▼ | -0.05 (-0.20%) | 24.89 | 24.89 | 100 |
| SID | 1.01▲ | +0.0189 (+1.91%) | 1.02 | 1.00 | 417,768 |
| SIEB | 1.66▼ | -0.02 (-1.19%) | 1.675 | 1.66 | 4,719 |
| SIXH | 43.3468▼ | -0.1232 (-0.28%) | 43.54 | 43.22 | 2,125 |
| SKYU | 37.1278▲ | +0.3164 (+0.86%) | 37.1278 | 36.77 | 1,289 |
| SLND | 1.04▼ | -0.10 (-8.77%) | 1.31 | 0.9611 | 14,914,475 |
| SLWS | 101.275▲ | +0.08 (+0.08%) | 101.275 | 101.275 | 100 |
| SMCF | 39.8086▼ | -0.0791 (-0.20%) | 39.8086 | 39.8086 | 9 |
| SMCO | 29.7156▼ | -0.1994 (-0.67%) | 29.93 | 29.7156 | 11,233 |
| SMCZ | 12.79▲ | +0.35 (+2.81%) | 12.84 | 12.1707 | 85,577 |
| SMOG | 136.48▼ | -1.5068 (-1.09%) | 136.48 | 136.48 | 100 |
| SMRI | 42.7161▼ | -0.0373 (-0.09%) | 42.7161 | 42.7161 | 186 |
| SNOA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.16 | 13,149 |
| SNTH | 29.332▼ | -0.138 (-0.47%) | 29.6199 | 29.28 | 9,237 |
| SPCK | 22.2106▼ | -0.0433 (-0.19%) | 22.53 | 22.2106 | 667 |
| SPPL | 3.38▲ | +0.19 (+5.96%) | 3.39 | 3.192 | 9,687 |
| SPTB | 29.79▼ | -0.052 (-0.17%) | 29.83 | 29.755 | 10,205 |
| SPXD | 28.568▼ | -0.1196 (-0.42%) | 28.568 | 28.568 | 52 |
| SQLV | 52.7681▼ | -0.3375 (-0.64%) | 52.9426 | 52.6802 | 1,978 |
| SRL | 5.23▼ | -0.07 (-1.32%) | 5.2696 | 5.23 | 2,972 |
| SRV | 48.50▲ | +0.86 (+1.81%) | 48.9968 | 47.6601 | 56,489 |
| SSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 449 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 965 |
| SSFI | 21.12▼ | -0.054 (-0.26%) | 21.12 | 21.12 | 200 |
| SSM | 3.71 | +0.00 (+0.00%) | 3.91 | 3.5501 | 475 |
| STAK | 1.68▼ | -0.24 (-12.50%) | 1.6999 | 1.42 | 1,839,054 |
| STNC | 36.341▼ | -0.1938 (-0.53%) | 36.341 | 36.341 | 31 |
| STXE | 46.6484▼ | -0.251 (-0.54%) | 47.39 | 46.6484 | 6,756 |
| SVAQ | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 523 |
| SWVL | 1.48 | +0.00 (+0.00%) | 1.48 | 1.42 | 2,839 |
| TACU | 27.1036▼ | -0.0729 (-0.27%) | 27.21 | 27.1036 | 527 |
| TALV | 28.07▼ | -0.0963 (-0.34%) | 28.14 | 28.07 | 222 |
| TARK | 40.945▼ | -0.5151 (-1.24%) | 41.8985 | 40.88 | 8,507 |
| TAXI | 51.00▼ | -0.03 (-0.06%) | 51.0342 | 51.00 | 290 |
| TAXT | 51.205▼ | -0.075 (-0.15%) | 51.23 | 51.205 | 1,215 |
| TCAI | 47.17▲ | +0.78 (+1.68%) | 48.19 | 47.06 | 85,806 |
| TCBS | 17.80▲ | +0.35 (+2.01%) | 17.80 | 17.80 | 231 |
| TEC | 32.034▲ | +0.0094 (+0.03%) | 32.034 | 32.034 | 100 |
| TEK | 36.9654▲ | +0.0866 (+0.23%) | 37.3517 | 36.9654 | 5,751 |
| TEKY | 42.6772▲ | +0.1271 (+0.30%) | 42.6772 | 42.6772 | 29 |
| TEMR | 26.9782▲ | +0.1191 (+0.44%) | 27.15 | 26.97 | 1,137 |
| TFGZ | 35.4665▲ | +0.31 (+0.88%) | 35.4665 | 35.4665 | 3 |
| TFNS | 28.752▼ | -0.0946 (-0.33%) | 28.80 | 28.752 | 1,704 |
| THCH | 1.78 | +0.00 (+0.00%) | 1.79 | 1.69 | 198 |
| THMR | 25.11▲ | +0.0425 (+0.17%) | 25.24 | 25.11 | 2,930 |
| THMZ | 33.0239▼ | -0.0136 (-0.04%) | 33.0239 | 33.0239 | 68 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 13 |
| TMED | 33.8857▼ | -0.4857 (-1.41%) | 34.34 | 33.8857 | 4,778 |
| TNUK | 22.991▼ | -0.1007 (-0.44%) | 22.991 | 22.991 | 200 |
| TPFC | 25.34▼ | -0.0612 (-0.24%) | 25.34 | 25.34 | 100 |
| TRAD | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 106 |
| TRND | 36.222▼ | -0.1378 (-0.38%) | 36.222 | 36.222 | 100 |
| TRUC | 25.4675▲ | +0.0925 (+0.36%) | 25.7098 | 25.4675 | 15,078 |
| TRUG | 1.24▲ | +0.05 (+4.20%) | 1.30 | 1.14 | 378,975 |
| TRUI | 25.4771▼ | -0.1855 (-0.72%) | 25.4771 | 25.4771 | 44 |
| TSEL | 27.7809▲ | +0.0738 (+0.27%) | 28.07 | 27.7809 | 2,290 |
| TSMZ | 8.325▼ | -0.095 (-1.13%) | 8.36 | 8.19 | 47,607 |
| TUYA | 1.74 | +0.00 (+0.00%) | 1.7593 | 1.715 | 218,301 |
| TXNU | 46.84▼ | -0.14 (-0.30%) | 49.57 | 46.84 | 10,309 |
| TXXH | 42.7961▲ | +2.3769 (+5.88%) | 42.85 | 41.5484 | 996 |
| UBCP | 15.53▲ | +0.22 (+1.44%) | 15.83 | 15.4326 | 1,128 |
| UIVM | 73.1959▼ | -0.2237 (-0.30%) | 73.4399 | 73.1959 | 446 |
| UNIY | 48.0216▼ | -0.1134 (-0.24%) | 48.0216 | 48.0216 | 9 |
| USAF | 27.6422▼ | -0.0128 (-0.05%) | 27.6422 | 27.6422 | 112 |
| USNG | 34.9961▼ | -0.1428 (-0.41%) | 35.28 | 34.9961 | 677 |
| USVM | 109.4427▼ | -0.6873 (-0.62%) | 110.49 | 109.36 | 32,121 |
| VABS | 24.11▼ | -0.10 (-0.41%) | 24.11 | 24.11 | 100 |
| VBCH | 74.785▼ | -0.23 (-0.31%) | 75.01 | 74.785 | 1,077 |
| VBNB | 22.1673▲ | +0.1473 (+0.67%) | 22.1673 | 22.015 | 350 |
| VEEE | 29.49▼ | -9.21 (-23.80%) | 37.20 | 27.50 | 1,415,423 |
| VGVT | 74.63▼ | -0.22 (-0.29%) | 74.65 | 74.605 | 1,215 |
| VLLU | 26.091▼ | -0.0783 (-0.30%) | 26.091 | 26.091 | 100 |
| VO | 79.92▼ | -0.32 (-0.40%) | 80.65 | 79.87 | 3,350,039 |
| VONG | 122.97▲ | +0.02 (+0.02%) | 124.74 | 122.92 | 742,889 |
| VONV | 108.29▼ | -0.48 (-0.44%) | 108.91 | 108.2051 | 551,497 |
| VPX | 29.5346▼ | -0.0358 (-0.12%) | 29.69 | 29.5346 | 523 |
| VRCA | 5.49▼ | -0.10 (-1.79%) | 5.85 | 5.49 | 6,602 |
| VRME | 0.662▼ | -0.0027 (-0.41%) | 0.662 | 0.6501 | 3,914 |
| VSMV | 59.868▼ | -0.3539 (-0.59%) | 60.04 | 59.868 | 1,194 |
| VTWO | 118.17▼ | -0.72 (-0.61%) | 119.63 | 118.12 | 1,156,808 |
| VVR | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.96 | 675,972 |
| WABF | 24.675▼ | -0.045 (-0.18%) | 24.675 | 24.675 | 1,001 |
| WCAP | 9.04▼ | -0.015 (-0.17%) | 9.04 | 9.04 | 335 |