Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 212.748▼ | -2.752 (-1.28%) | 214.825 | 212.405 | 8,053 |
| VMSB | 49.1838▼ | -0.1986 (-0.40%) | 49.1838 | 49.1838 | 332 |
| WAFU | 1.56▼ | -0.0901 (-5.46%) | 1.66 | 1.56 | 6,710 |
| WBIF | 31.14▼ | -0.4657 (-1.47%) | 31.14 | 31.14 | 80 |
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WBIY | 33.215▲ | +0.035 (+0.11%) | 33.4601 | 33.155 | 2,560 |
| WCAP | 8.82▼ | -0.0663 (-0.75%) | 8.82 | 8.79 | 1,846 |
| WCME | 16.4466▼ | -0.4784 (-2.83%) | 16.77 | 16.435 | 3,327 |
| WETO | 0.79▲ | +0.098 (+14.16%) | 0.79 | 0.5733 | 1,571,339 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WSML | 30.205▼ | -0.895 (-2.88%) | 31.01 | 30.205 | 1,760 |
| XB | 38.6343▼ | -0.2457 (-0.63%) | 38.6343 | 38.6343 | 190 |
| XHS | 100.75▼ | -1.62 (-1.58%) | 101.71 | 100.75 | 1,208 |
| XHYF | 36.715▼ | -0.1289 (-0.35%) | 36.715 | 36.715 | 200 |
| XHYI | 37.27▼ | -0.2228 (-0.59%) | 37.27 | 37.27 | 10 |
| XOEF | 26.1253▼ | -0.4747 (-1.78%) | 26.1253 | 26.1253 | 273 |
| XOMZ | 16.3568▼ | -0.1312 (-0.80%) | 16.36 | 16.145 | 2,207 |
| XRLX | 44.4137▼ | -0.6724 (-1.49%) | 44.77 | 44.4137 | 224 |
| XRPN | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 73,528 |
| XTEN | 45.44▼ | -0.65 (-1.41%) | 45.82 | 45.425 | 165,019 |
| YAAS | 0.9739▼ | -0.0361 (-3.57%) | 1.01 | 0.9601 | 11,293 |
| YCS | 53.24▲ | +1.07 (+2.05%) | 53.3057 | 52.95 | 24,317 |
| YMAT | 0.331▼ | -0.049 (-12.89%) | 0.3898 | 0.325 | 18,890 |
| YQ | 2.516▼ | -0.044 (-1.72%) | 2.535 | 2.516 | 809 |
| ZDAI | 3.81▼ | -0.17 (-4.27%) | 4.02 | 3.81 | 560 |
| ZKIN | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.72 | 909 |
| ZMUN | 50.195 | +0.00 (+0.00%) | 50.195 | 50.195 | 64 |
| ZTEK | 0.6022▲ | +0.0032 (+0.53%) | 0.6039 | 0.59 | 20,510 |