Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 30.8689▼ | -0.1511 (-0.49%) | 30.92 | 30.8689 | 4,615 |
| RTYY | 19.6127▲ | +0.3377 (+1.75%) | 19.65 | 19.245 | 9,190 |
| RXD | 8.9823▲ | +0.1258 (+1.42%) | 8.9823 | 8.9299 | 583 |
| RYOJ | 3.25▼ | -0.08 (-2.40%) | 3.64 | 3.17 | 16,907 |
| SAMT | 41.68▲ | +0.055 (+0.13%) | 41.985 | 41.67 | 22,227 |
| SAWG | 22.3234▲ | +0.0058 (+0.03%) | 22.3234 | 22.3234 | 3 |
| SCDS | 64.2894▼ | -0.0302 (-0.05%) | 64.2894 | 64.2894 | 11 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.37 | 24.35 | 2,515,465 |
| SDCP | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.747 | 300 |
| SDD | 10.9299▲ | +0.0936 (+0.86%) | 10.9299 | 10.9001 | 467 |
| SDP | 12.0923▲ | +0.1188 (+0.99%) | 12.0923 | 12.0748 | 863 |
| SEMG | 26.782▼ | -0.078 (-0.29%) | 26.89 | 26.782 | 2,900 |
| SGLC | 39.59▲ | +0.4344 (+1.11%) | 39.59 | 39.1901 | 3,579 |
| SHEH | 54.3402▲ | +0.5006 (+0.93%) | 54.3402 | 54.16 | 116 |
| SHM | 48.23▲ | +0.02 (+0.04%) | 48.255 | 48.18 | 481,081 |
| SHPD | 18.22▲ | +0.255 (+1.42%) | 18.22 | 17.92 | 2,800 |
| SIFI | 43.9795▼ | -0.0255 (-0.06%) | 43.9795 | 43.9795 | 50 |
| SINT | 3.74▲ | +0.07 (+1.91%) | 3.77 | 3.69 | 6,556 |
| SIXA | 51.122▼ | -0.029 (-0.06%) | 51.14 | 51.088 | 6,400 |
| SIXS | 52.54▼ | -0.30 (-0.57%) | 52.68 | 52.53 | 800 |
| SKRE | 8.29▲ | +0.085 (+1.04%) | 8.312 | 8.18 | 17,200 |
| SLGB | 1.20▼ | -0.08 (-6.25%) | 1.374 | 1.18 | 76,200 |
| SLXN | 2.27▼ | -0.17 (-6.97%) | 2.4892 | 2.24 | 36,408 |
| SMTK | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.11 | 74,003 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SNTG | 2.16▲ | +0.01 (+0.47%) | 2.2418 | 2.1501 | 5,273 |
| SOUL | 10.18 | +0.00 (+0.00%) | 10.23 | 10.18 | 37,200 |
| SPC | 19.205▼ | -0.075 (-0.39%) | 19.205 | 19.205 | 377 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| SPHY | 23.81▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 3,381,918 |
| SPIP | 25.985▼ | -0.065 (-0.25%) | 26.0416 | 25.98 | 210,990 |
| SPIT | 28.453▲ | +0.154 (+0.54%) | 28.73 | 28.40 | 2,800 |
| SPTS | 29.27▲ | +0.01 (+0.03%) | 29.28 | 29.25 | 955,561 |
| SPUC | 47.688▲ | +0.139 (+0.29%) | 47.79 | 47.688 | 1,000 |
| SPVU | 57.9031▼ | -0.4069 (-0.70%) | 58.16 | 57.9031 | 5,018 |
| SPXE | 74.8408▲ | +0.0135 (+0.02%) | 75.12 | 74.8408 | 351 |
| SPYQ | 166.2214▲ | +0.0355 (+0.02%) | 166.2214 | 166.2214 | 188 |
| SQFT | 3.235▲ | +0.105 (+3.35%) | 3.34 | 3.16 | 8,454 |
| SRVR | 30.85▲ | +0.265 (+0.87%) | 30.98 | 30.5501 | 92,978 |
| STNC | 34.215▼ | -0.1063 (-0.31%) | 34.215 | 34.215 | 10 |
| STSM | 12.9061▼ | -0.0039 (-0.03%) | 12.925 | 12.33 | 43,508 |
| STXG | 51.19▼ | -0.0301 (-0.06%) | 51.40 | 51.19 | 2,584 |
| STXV | 34.8739▼ | -0.0194 (-0.06%) | 34.885 | 34.8739 | 864 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 170 |
| SWZ | 6.31 | +0.00 (+0.00%) | 6.31 | 6.28 | 44,529 |
| SYPR | 3.39▲ | +0.05 (+1.50%) | 3.70 | 3.27 | 378,162 |
| SZNE | 36.8685▼ | -0.1352 (-0.37%) | 36.94 | 36.8685 | 607 |
| TACO | 10.16 | +0.00 (+0.00%) | 10.165 | 10.155 | 31,900 |
| TCHP | 49.41▼ | -0.08 (-0.16%) | 49.77 | 49.37 | 146,100 |
| TCV | 28.919▼ | -0.38 (-1.30%) | 29.025 | 28.919 | 200 |
| TDTT | 24.04▼ | -0.02 (-0.08%) | 24.08 | 24.04 | 258,772 |
| TEXN | 28.467▲ | +0.032 (+0.11%) | 28.50 | 28.467 | 300 |
| TGRT | 43.83▼ | -0.09 (-0.20%) | 44.108 | 43.7173 | 103,262 |
| TGRW | 45.432▼ | -0.068 (-0.15%) | 45.59 | 45.432 | 4,300 |
| TIIV | 27.94▼ | -0.035 (-0.13%) | 27.94 | 27.88 | 600 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TLNC | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 3,000 |
| TLTD | 96.0681▲ | +0.3428 (+0.36%) | 96.59 | 95.72 | 6,095 |
| TLTE | 67.479▼ | -0.0922 (-0.14%) | 67.479 | 67.11 | 10,027 |
| TOAK | 28.43 | +0.00 (+0.00%) | 28.44 | 28.42 | 1,893 |
| TOK | 140.57▲ | +0.1712 (+0.12%) | 140.57 | 140.57 | 155 |
| TOPC | 31.66▲ | +0.01 (+0.03%) | 31.7038 | 31.6204 | 2,362 |
| TSCV | 28.5661▼ | -0.1297 (-0.45%) | 28.5661 | 28.5299 | 251 |
| TVAL | 36.62▲ | +0.024 (+0.07%) | 36.71 | 36.525 | 77,926 |
| TXUG | 25.4383▼ | -0.0967 (-0.38%) | 25.479 | 25.4383 | 387 |
| TXXI | 50.7769▼ | -0.0532 (-0.10%) | 50.87 | 50.7769 | 906 |
| UAE | 19.87▲ | +0.14 (+0.71%) | 19.8899 | 19.79 | 42,329 |
| UCRD | 21.745▼ | -0.03 (-0.14%) | 21.745 | 21.745 | 2 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |
| ULBI | 6.63▼ | -0.41 (-5.82%) | 7.1601 | 6.6023 | 43,612 |
| UOKA | 2.16▼ | -0.15 (-6.49%) | 2.24 | 2.16 | 4,000 |
| UPGR | 26.576▲ | +0.239 (+0.91%) | 26.576 | 26.576 | 200 |
| UPSG | 17.0949▼ | -0.5449 (-3.09%) | 17.17 | 17.0949 | 467 |
| USCL | 79.7579▲ | +0.0189 (+0.02%) | 79.7579 | 79.7579 | 12 |
| USSH | 50.815▼ | -0.02 (-0.04%) | 50.815 | 50.815 | 100 |
| USTB | 50.84▼ | -0.03 (-0.06%) | 50.87 | 50.825 | 130,345 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.53 | 2.48 | 898 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 3 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 4,400 |
| VALN | 10.07▲ | +0.03 (+0.30%) | 10.14 | 10.00 | 3,130 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VB | 275.53▼ | -0.25 (-0.09%) | 276.7199 | 274.7867 | 500,928 |
| VETZ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.085 | 600 |
| VICE | 32.574▼ | -0.133 (-0.41%) | 32.574 | 32.574 | 100 |
| VLU | 218.1662▼ | -0.3858 (-0.18%) | 218.97 | 217.887 | 9,911 |
| VNME | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 6,000 |
| VPC | 18.30▼ | -0.16 (-0.87%) | 18.40 | 18.265 | 12,728 |
| VPV | 10.73▲ | +0.04 (+0.37%) | 10.77 | 10.67 | 10,700 |
| VRME | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.29 | 1,377,043 |
| VS | 1.26 | +0.00 (+0.00%) | 1.32 | 1.2516 | 4,406 |
| VTAK | 2.13▼ | -0.13 (-5.75%) | 2.22 | 2.12 | 19,000 |
| VUS | 26.5394▲ | +0.0838 (+0.32%) | 26.5394 | 26.5394 | 6 |
| WABF | 25.394▼ | -0.061 (-0.24%) | 25.394 | 25.394 | 300 |
| WCME | 18.1514▼ | -0.1191 (-0.65%) | 18.1514 | 18.01 | 2,262 |
| WDGF | 35.825▲ | +0.315 (+0.89%) | 35.83 | 35.58 | 1,100 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 5,755 |
| WIMI | 2.83▼ | -0.05 (-1.74%) | 2.975 | 2.83 | 67,800 |
| WSGE | 25.6187▲ | +0.0134 (+0.05%) | 25.6187 | 25.6187 | 7 |