Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFA | 21.7154▼ | -0.1356 (-0.62%) | 21.7154 | 21.7154 | 1 |
| RETO | 2.23▲ | +0.08 (+3.72%) | 2.23 | 2.09 | 9,763 |
| RFLR | 29.6581▼ | -0.2572 (-0.86%) | 29.75 | 29.63 | 2,491 |
| RGEF | 33.614▼ | -0.1784 (-0.53%) | 33.86 | 33.52 | 337 |
| RHTX | 19.8211▼ | -0.236 (-1.18%) | 19.8211 | 19.8211 | 28 |
| RIME | 0.6611▼ | -0.0687 (-9.41%) | 0.7185 | 0.651 | 736,887 |
| RND | 31.0675▼ | -0.3254 (-1.04%) | 31.0675 | 31.0675 | 49 |
| RNEM | 54.436▼ | -0.489 (-0.89%) | 54.45 | 54.436 | 396 |
| RNRG | 37.47▼ | -0.33 (-0.87%) | 37.58 | 37.44 | 1,509 |
| RONB | 22.89▼ | -0.20 (-0.87%) | 23.24 | 22.8701 | 516,636 |
| RPAR | 22.31▼ | -0.29 (-1.28%) | 22.46 | 22.31 | 14,733 |
| RSMC | 27.3464▼ | -0.2536 (-0.92%) | 27.5696 | 27.3464 | 678 |
| RSPC | 37.5222▼ | -0.3576 (-0.94%) | 38.12 | 37.5222 | 7,253 |
| RSPH | 30.57▲ | +0.12 (+0.39%) | 30.79 | 30.265 | 26,490 |
| RSPR | 35.6411▲ | +0.0225 (+0.06%) | 35.7288 | 35.5401 | 4,109 |
| RSSE | 22.2601▼ | -0.0813 (-0.36%) | 22.31 | 22.24 | 1,301 |
| RTXG | 19.2506▼ | -0.3111 (-1.59%) | 20.08 | 19.2506 | 12,155 |
| RWX | 27.31▲ | +0.08 (+0.29%) | 27.34 | 27.11 | 8,735 |
| RYDE | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.91 | 20,588 |
| SACH | 1.20▼ | -0.18 (-13.04%) | 1.43 | 1.15 | 1,881,228 |
| SANG | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.73 | 305 |
| SATG | 21.5074▼ | -0.0626 (-0.29%) | 21.986 | 20.10 | 183,493 |
| SBB | 12.39▲ | +0.1128 (+0.92%) | 12.4499 | 12.36 | 6,392 |
| SBFM | 0.44▼ | -0.07 (-13.73%) | 0.47 | 0.4128 | 39,579,165 |
| SCKT | 0.855 | +0.00 (+0.00%) | 0.8599 | 0.8506 | 1,518 |
| SCLS | 25.8228▲ | +0.1641 (+0.64%) | 25.868 | 25.8228 | 220 |
| SDD | 10.0901▲ | +0.1741 (+1.76%) | 10.13 | 10.09 | 1,406 |
| SENEB | 139.38 | +0.00 (+0.00%) | 139.38 | 139.38 | 4 |
| SFWL | 0.9752▼ | -0.0248 (-2.48%) | 1.01 | 0.8901 | 1,501 |
| SGLY | 0.4249▼ | -0.0036 (-0.84%) | 0.4249 | 0.413 | 22,552 |
| SIOO | 19.7553▼ | -0.0724 (-0.37%) | 19.82 | 19.7201 | 4,235 |
| SKYU | 33.5696▼ | -0.6118 (-1.79%) | 33.5696 | 33.30 | 337 |
| SMTK | 0.2471▼ | -0.0293 (-10.60%) | 0.27 | 0.2438 | 390,877 |
| SNGX | 0.3756▼ | -0.033 (-8.08%) | 0.3966 | 0.35 | 815,170 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.0551 | 25.055 | 1,360 |
| SPXD | 27.5447▼ | -0.1225 (-0.44%) | 27.5447 | 27.5447 | 30 |
| SRHR | 57.1973▼ | -0.0761 (-0.13%) | 57.1973 | 57.1973 | 12 |
| SRS | 41.4688▼ | -0.3059 (-0.73%) | 42.27 | 41.33 | 10,094 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 5,366 |
| SSM | 4.00▼ | -0.14 (-3.38%) | 4.19 | 4.00 | 5,011 |
| STAX | 25.33▼ | -0.01 (-0.04%) | 25.33 | 25.33 | 6 |
| STBQ | 21.4892▼ | -0.2696 (-1.24%) | 21.4892 | 21.4892 | 156 |
| STG | 3.09▲ | +0.06 (+1.98%) | 3.09 | 2.99 | 6,608 |
| STKH | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.40 | 4,933 |
| SUPL | 44.695▼ | -0.0177 (-0.04%) | 44.695 | 44.695 | 200 |
| SWVL | 1.63▲ | +0.03 (+1.87%) | 1.675 | 1.6018 | 2,998 |
| SXQG | 31.9626▼ | -0.125 (-0.39%) | 32.215 | 31.9626 | 321 |
| SYZ | 28.348▼ | -0.3176 (-1.11%) | 28.45 | 28.348 | 439 |
| TACT | 3.73▼ | -0.04 (-1.06%) | 3.8999 | 3.6426 | 11,985 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 41.41 | 29 |
| TAXE | 50.7709▼ | -0.118 (-0.23%) | 50.94 | 50.72 | 15,364 |
| TAXM | 49.7039▼ | -0.1795 (-0.36%) | 49.72 | 49.7039 | 301 |
| TAXT | 51.01▼ | -0.1449 (-0.28%) | 51.01 | 51.01 | 13 |
| TBI | 5.37▼ | -0.21 (-3.76%) | 5.81 | 5.30 | 185,131 |
| TBLL | 105.47 | +0.00 (+0.00%) | 105.49 | 105.47 | 164,017 |
| TCAN | 25.1143▼ | -0.5062 (-1.98%) | 25.349 | 24.8701 | 6,235 |
| TCBS | 16.78 | +0.00 (+0.00%) | 16.78 | 16.78 | 275 |
| TCV | 29.691▼ | -0.389 (-1.29%) | 29.691 | 29.691 | 100 |
| TDOG | 20.7904▼ | -0.3016 (-1.43%) | 20.91 | 20.7904 | 259 |
| TDOT | 14.7695▼ | -0.1482 (-0.99%) | 14.88 | 14.7695 | 302 |
| TEKY | 42.6391▼ | -0.5059 (-1.17%) | 42.88 | 42.6391 | 301 |
| TEMR | 27.2851▼ | -0.3049 (-1.11%) | 27.2851 | 27.2851 | 2 |
| TGHL | 0.321▼ | -0.019 (-5.59%) | 0.34 | 0.32 | 6,822 |
| THCH | 1.95▲ | +0.05 (+2.63%) | 1.99 | 1.86 | 2,313 |
| THTA | 15.52▲ | +0.04 (+0.26%) | 15.525 | 15.48 | 25,251 |
| TIIV | 28.965▼ | -0.067 (-0.23%) | 28.965 | 28.965 | 100 |
| TIPB | 100.367▼ | -0.29 (-0.29%) | 100.399 | 100.3669 | 1,200 |
| TIPZ | 52.57▼ | -0.185 (-0.35%) | 52.635 | 52.50 | 6,591 |
| TLTE | 74.3107▼ | -0.8562 (-1.14%) | 74.79 | 74.3107 | 1,367 |
| TMLP | 30.157▲ | +0.237 (+0.79%) | 30.16 | 29.83 | 2,681 |
| TMNL | 49.5972▼ | -0.2484 (-0.50%) | 49.73 | 49.5972 | 102 |
| TNUK | 24.477▼ | -0.4822 (-1.93%) | 24.477 | 24.477 | 100 |
| TNXT | 26.225▼ | -0.0829 (-0.32%) | 26.225 | 26.225 | 16 |
| TOGA | 28.7502▼ | -0.2898 (-1.00%) | 29.06 | 28.7502 | 592 |
| TOP | 0.9601▼ | -0.1099 (-10.27%) | 1.04 | 0.868 | 207,814 |
| TOPC | 33.218▼ | -0.252 (-0.75%) | 33.218 | 33.218 | 100 |
| TOUR | 6.05▼ | -0.09 (-1.47%) | 6.09 | 5.96 | 2,306 |
| TOUS | 36.59▼ | -0.26 (-0.71%) | 36.83 | 36.56 | 120,501 |
| TOV | 30.8486▼ | -0.2103 (-0.68%) | 31.005 | 30.8486 | 613 |
| TRIB | 0.5651▼ | -0.0049 (-0.86%) | 0.585 | 0.5612 | 30,488 |
| TRSG | 1.235▼ | -0.015 (-1.20%) | 1.235 | 1.235 | 320 |
| TRUH | 25.6615▲ | +0.2526 (+0.99%) | 25.6615 | 25.6615 | 11 |
| TSIC | 25.41▼ | -0.0063 (-0.02%) | 25.41 | 25.36 | 200 |
| TTOP | 17.8077▼ | -0.0517 (-0.29%) | 17.8077 | 17.8077 | 9 |
| TULP | 4.09▲ | +0.01 (+0.25%) | 4.09 | 4.0407 | 3,357 |
| TWAV | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.314 | 225,777 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 6 |
| TXUG | 25.3655▼ | -0.1274 (-0.50%) | 25.3655 | 25.3655 | 1 |
| UBCP | 14.395▲ | +0.145 (+1.02%) | 14.395 | 14.395 | 1,865 |
| UJB | 77.18▼ | -0.3709 (-0.48%) | 77.18 | 77.18 | 100 |
| ULE | 12.7727▼ | -0.0993 (-0.77%) | 12.80 | 12.73 | 1,528 |
| ULST | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.38 | 78,131 |
| UNIY | 47.89▼ | -0.1762 (-0.37%) | 47.89 | 47.89 | 5 |
| UPAL | 29.25▼ | -2.4574 (-7.75%) | 29.25 | 29.25 | 100 |
| UPAR | 16.301▼ | -0.21 (-1.27%) | 16.301 | 16.301 | 200 |
| UPC | 2.54▼ | -0.04 (-1.55%) | 2.54 | 2.50 | 1,428 |
| UPV | 93.03▼ | -1.5055 (-1.59%) | 93.03 | 93.03 | 100 |
| UPW | 22.9102▲ | +0.4425 (+1.97%) | 22.9102 | 22.32 | 5,381 |
| URE | 68.32▲ | +0.62 (+0.92%) | 68.32 | 68.06 | 302 |
| URSP | 44.2173▼ | -0.5059 (-1.13%) | 44.5101 | 44.2173 | 665 |