Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 26.6993▲ | +0.1423 (+0.54%) | 26.79 | 26.64 | 6,906 |
| RAY | 4.745▲ | +0.085 (+1.82%) | 4.98 | 4.685 | 49,473 |
| RCLO | 25.2848▼ | -0.0052 (-0.02%) | 25.29 | 25.28 | 226 |
| RCON | 1.39▼ | -0.055 (-3.81%) | 1.5481 | 1.39 | 1,163 |
| REKT | 17.0096▲ | +0.1027 (+0.61%) | 17.05 | 16.94 | 692 |
| RETO | 1.37▲ | +0.18 (+15.13%) | 1.41 | 1.229 | 116,156 |
| RILA | 11.54▲ | +0.07 (+0.61%) | 11.54 | 11.49 | 2,000 |
| RJVI | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.205 | 1 |
| RMOP | 25.1034▲ | +0.0243 (+0.10%) | 25.11 | 25.05 | 56,756 |
| RNIN | 28.6228▲ | +0.1108 (+0.39%) | 28.6228 | 28.6228 | 77 |
| RNTY | 49.6092▼ | -0.2368 (-0.48%) | 49.77 | 49.6092 | 275 |
| RNWZ | 28.8376▲ | +0.1897 (+0.66%) | 29.02 | 28.82 | 668 |
| ROMA | 2.37▼ | -0.04 (-1.66%) | 2.60 | 2.06 | 170,300 |
| RSMC | 27.0862▲ | +0.0912 (+0.34%) | 27.2187 | 27.07 | 5,550 |
| RSMR | 22.3666▲ | +0.0302 (+0.14%) | 22.3666 | 22.35 | 125 |
| RSMV | 27.89▲ | +0.022 (+0.08%) | 28.02 | 27.89 | 10,600 |
| RSPM | 37.47▲ | +0.13 (+0.35%) | 37.74 | 37.41 | 34,757 |
| RSPU | 75.62▼ | -0.58 (-0.76%) | 76.3485 | 75.45 | 25,786 |
| RSSE | 21.939▲ | +0.024 (+0.11%) | 21.96 | 21.92 | 1,470 |
| RTXG | 25.825▼ | -0.305 (-1.17%) | 26.174 | 25.7401 | 2,876 |
| RVNU | 24.67▼ | -0.04 (-0.16%) | 24.77 | 24.60 | 9,745 |
| RVP | 0.71 | +0.00 (+0.00%) | 0.715 | 0.71 | 16,106 |
| RYM | 18.86▲ | +0.35 (+1.89%) | 19.25 | 18.76 | 3,159 |
| RYOJ | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.10 | 14,601 |
| SARO | 32.35▲ | +0.42 (+1.32%) | 32.41 | 31.76 | 2,421,630 |
| SAWS | 22.618▼ | -0.042 (-0.19%) | 22.74 | 22.618 | 300 |
| SBDS | 6.15▲ | +0.37 (+6.40%) | 6.5299 | 5.64 | 36,403 |
| SBXD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 3,653 |
| SCC | 13.60▼ | -0.27 (-1.95%) | 13.7599 | 13.50 | 2,969 |
| SCHQ | 31.82▲ | +0.12 (+0.38%) | 31.835 | 31.6499 | 515,367 |
| SCJ | 96.52▲ | +0.69 (+0.72%) | 96.65 | 96.2293 | 5,275 |
| SCLS | 20.1381▲ | +0.2721 (+1.37%) | 20.1381 | 20.1381 | 6 |
| SDSI | 51.69▲ | +0.02 (+0.04%) | 51.72 | 51.67 | 11,600 |
| SEGG | 1.97▼ | -0.24 (-10.86%) | 2.46 | 1.81 | 9,921,708 |
| SEIX | 23.3585▼ | -0.0065 (-0.03%) | 23.37 | 23.35 | 19,830 |
| SERA | 3.44▼ | -0.11 (-3.10%) | 3.59 | 3.44 | 21,568 |
| SETH | 41.81▲ | +1.22 (+3.01%) | 42.12 | 41.30 | 34,900 |
| SFWL | 0.91▼ | -0.0394 (-4.15%) | 0.9124 | 0.90 | 957 |
| SGLY | 0.7626▼ | -0.0194 (-2.48%) | 0.7982 | 0.748 | 146,012 |
| SGRP | 0.8147▼ | -0.0054 (-0.66%) | 0.8311 | 0.8147 | 4,488 |
| SHPD | 20.4919▲ | +0.1369 (+0.67%) | 20.4919 | 20.06 | 1,284 |
| SIJ | 9.9586▲ | +0.1017 (+1.03%) | 9.9586 | 9.8897 | 1,022 |
| SIXA | 51.08▲ | +0.09 (+0.18%) | 51.279 | 51.01 | 5,700 |
| SIXH | 40.191▲ | +0.025 (+0.06%) | 40.36 | 40.04 | 5,400 |
| SIXL | 37.878▼ | -0.086 (-0.23%) | 38.04 | 37.83 | 2,600 |
| SJCP | 25.215▼ | -0.01 (-0.04%) | 25.215 | 25.215 | 1 |
| SJLD | 25.315▲ | +0.015 (+0.06%) | 25.315 | 25.315 | 2 |
| SLE | 6.3624▲ | +5.8564 (+1,157.39%) | 6.6444 | 6.12 | 55,981 |
| SLGB | 1.72▼ | -0.12 (-6.52%) | 1.9589 | 1.60 | 1,263,879 |
| SLNZ | 46.365▼ | -0.05 (-0.11%) | 46.38 | 46.365 | 571 |
| SLXN | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.14 | 4,614 |
| SMDD | 10.26 | +0.00 (+0.00%) | 10.3065 | 10.01 | 5,694 |
| SNTG | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.35 | 13,600 |
| SNYR | 1.90▲ | +0.06 (+3.26%) | 1.9682 | 1.87 | 7,790 |
| SOBO | 27.12▲ | +0.36 (+1.35%) | 27.215 | 26.76 | 305,086 |
| SORA | 2.71▼ | -0.09 (-3.21%) | 2.90 | 2.61 | 18,509 |
| SPBC | 45.2153▲ | +0.2153 (+0.48%) | 45.37 | 45.16 | 1,218 |
| SPCT | 26.1001▲ | +0.0235 (+0.09%) | 26.2232 | 26.1001 | 1,611 |
| SPEG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 10,849 |
| SPFF | 9.60▲ | +0.0389 (+0.41%) | 9.65 | 9.55 | 18,261 |
| SPRC | 1.01▼ | -0.04 (-3.81%) | 1.0345 | 0.96 | 319,299 |
| SPTM | 83.71▲ | +0.42 (+0.50%) | 83.995 | 83.51 | 464,775 |
| SPUT | 27.399▲ | +0.069 (+0.25%) | 27.415 | 26.08 | 4,800 |
| SPXE | 74.4614▲ | +0.4144 (+0.56%) | 74.66 | 74.4156 | 1,065 |
| SPYQ | 164.6046▲ | +1.6976 (+1.04%) | 164.6046 | 164.6046 | 241 |
| SSFI | 21.47▲ | +0.0083 (+0.04%) | 21.47 | 21.47 | 18 |
| SSXU | 35.542▲ | +0.247 (+0.70%) | 35.542 | 35.542 | 100 |
| STKS | 2.39▲ | +0.13 (+5.75%) | 2.4099 | 2.30 | 6,775 |
| STRN | 23.28▲ | +0.19 (+0.82%) | 23.35 | 23.2517 | 885 |
| STXD | 37.945▲ | +0.036 (+0.09%) | 38.21 | 37.945 | 3,800 |
| STXM | 30.766▲ | +0.074 (+0.24%) | 30.87 | 30.766 | 1,200 |
| SUPP | 72.7581▲ | +0.221 (+0.30%) | 72.7581 | 72.7581 | 5 |
| SURG | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.12 | 896,100 |
| SXQG | 32.3973▲ | +0.3303 (+1.03%) | 32.4199 | 32.395 | 1,195 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 189 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.182 | 10.18 | 1,866 |
| TAXI | 51.65▲ | +0.0005 (+0.00%) | 51.65 | 51.62 | 506 |
| TBX | 27.995▲ | +0.0047 (+0.02%) | 27.995 | 27.995 | 93 |
| TCV | 29.1924▼ | -0.0556 (-0.19%) | 29.72 | 29.1924 | 254 |
| TEKY | 37.5584▲ | +0.4334 (+1.17%) | 37.5584 | 37.5584 | 3 |
| TERG | 25.6875▼ | -0.5663 (-2.16%) | 26.3099 | 25.58 | 4,442 |
| TEXN | 28.611▲ | +0.228 (+0.80%) | 28.68 | 28.611 | 784 |
| TGLB | 26.5852▲ | +0.1582 (+0.60%) | 26.5852 | 26.5852 | 198 |
| TGRW | 44.95▲ | +0.363 (+0.81%) | 45.04 | 44.86 | 3,900 |
| THD | 63.54▼ | -0.37 (-0.58%) | 63.82 | 63.23 | 107,863 |
| THNR | 26.4363▲ | +0.3852 (+1.48%) | 26.4363 | 26.414 | 292 |
| THRV | 24.775▲ | +0.0497 (+0.20%) | 24.775 | 24.71 | 438 |
| THTA | 15.16▲ | +0.04 (+0.26%) | 15.199 | 15.13 | 13,700 |
| TINY | 63.5189▲ | +0.1972 (+0.31%) | 63.5189 | 63.5189 | 367 |
| TIPA | 99.83▼ | -0.064 (-0.06%) | 99.88 | 99.83 | 298 |
| TIPB | 99.8214▼ | -0.1176 (-0.12%) | 99.8214 | 99.8214 | 5 |
| TIRX | 0.5464▲ | +0.0184 (+3.48%) | 0.598 | 0.525 | 144,885 |
| TKLF | 3.02▲ | +0.03 (+1.00%) | 3.02 | 2.93 | 2,057 |
| TKNQ | 25.6579▼ | -0.0841 (-0.33%) | 25.76 | 25.6579 | 343 |
| TMNL | 50.175▼ | -0.1333 (-0.26%) | 50.175 | 50.175 | 20 |
| TNUK | 28.8059▲ | +0.1805 (+0.63%) | 28.86 | 28.8059 | 662 |
| TOP | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.0333 | 21,561 |
| TSXD | 15.0374▼ | -0.2656 (-1.74%) | 15.22 | 14.909 | 2,880 |
| TUG | 40.0181▲ | +0.2741 (+0.69%) | 40.0916 | 40.0181 | 2,236 |
| TXBC | 21.0364▼ | -0.5027 (-2.33%) | 21.0364 | 20.98 | 162 |