Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFWL | 8.90 | +0.00 (+0.00%) | 9.94 | 8.60 | 645 |
| SFYI | 24.8854▼ | -0.0636 (-0.25%) | 24.93 | 24.885 | 554 |
| SHEH | 70.189▼ | -0.798 (-1.12%) | 70.54 | 70.04 | 1,000 |
| SHRD | 23.89▼ | -0.045 (-0.19%) | 23.89 | 23.89 | 100 |
| SIMS | 42.179▲ | +0.189 (+0.45%) | 42.179 | 42.179 | 100 |
| SLBT | 1.83▼ | -0.10 (-5.18%) | 1.9191 | 1.83 | 29,675 |
| SLNZ | 45.565▼ | -0.045 (-0.10%) | 45.704 | 45.565 | 181 |
| SMCO | 27.5752▼ | -0.0161 (-0.06%) | 27.60 | 27.365 | 7,149 |
| SMOM | 28.9315▼ | -0.0944 (-0.33%) | 28.96 | 28.89 | 1,795 |
| SNOA | 1.245▼ | -0.015 (-1.19%) | 1.28 | 1.24 | 7,575 |
| SOAR | 0.39▲ | +0.0712 (+22.33%) | 0.4284 | 0.2868 | 191,938,632 |
| SOBO | 33.26▼ | -0.75 (-2.21%) | 33.405 | 32.87 | 578,991 |
| SOGP | 11.85▼ | -0.18 (-1.50%) | 12.125 | 11.74 | 3,094 |
| SOVF | 29.8424▼ | -0.068 (-0.23%) | 29.855 | 29.651 | 2,675 |
| SOWG | 2.26▲ | +0.06 (+2.73%) | 2.26 | 2.26 | 1,517 |
| SPAM | 46.534▲ | +0.145 (+0.31%) | 46.534 | 46.24 | 700 |
| SPUC | 48.66▼ | -0.03 (-0.06%) | 48.829 | 48.565 | 19,200 |
| SQNS | 2.75▲ | +0.03 (+1.10%) | 2.9183 | 2.75 | 10,732 |
| SSFI | 20.27▼ | -0.23 (-1.12%) | 20.27 | 20.27 | 104 |
| SSPY | 96.7024▼ | -0.1164 (-0.12%) | 96.7024 | 96.37 | 202 |
| SSXU | 35.736▼ | -0.0876 (-0.24%) | 35.736 | 35.736 | 200 |
| STXD | 38.8778▲ | +0.1078 (+0.28%) | 38.9256 | 38.75 | 3,517 |
| STXG | 56.531▼ | -0.0602 (-0.11%) | 56.63 | 56.531 | 1,200 |
| STXT | 18.975▼ | -0.025 (-0.13%) | 18.9852 | 18.9504 | 3,130 |
| SURE | 144.3268▼ | -0.2311 (-0.16%) | 144.3268 | 144.3268 | 42 |
| SVIV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 599 |
| SWAG | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.43 | 9,386 |
| SWVL | 4.27▼ | -0.08 (-1.84%) | 4.3384 | 4.12 | 20,460 |
| SYZ | 29.0587▼ | -0.0325 (-0.11%) | 29.0587 | 28.88 | 6,105 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 24 |
| TACN | 28.571▼ | -0.1183 (-0.41%) | 28.571 | 28.571 | 100 |
| TACO | 10.45▼ | -0.005 (-0.05%) | 10.455 | 10.45 | 4,567 |
| TACU | 28.009▼ | -0.037 (-0.13%) | 28.02 | 28.009 | 2,200 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.54 | 105.52 | 315,840 |
| TBLU | 49.022▼ | -0.258 (-0.52%) | 49.022 | 48.83 | 900 |
| TCRT | 0.9605▼ | -0.0595 (-5.83%) | 1.0473 | 0.9601 | 36,523 |
| TDI | 47.0597▼ | -0.0369 (-0.08%) | 47.18 | 46.815 | 118,005 |
| TEXN | 32.982▼ | -0.05 (-0.15%) | 32.982 | 32.95 | 400 |
| TEXU | 38.01▼ | -0.216 (-0.57%) | 38.02 | 37.08 | 1,300 |
| TFGZ | 35.9989▲ | +0.2209 (+0.62%) | 35.9989 | 35.9989 | 9 |
| TGLB | 30.136▼ | -0.0746 (-0.25%) | 30.136 | 30.136 | 100 |
| TIH | 24.5795▲ | +0.0436 (+0.18%) | 24.585 | 24.5795 | 385 |
| TILC | 25.2494▼ | -0.1306 (-0.51%) | 25.77 | 25.0902 | 21,047 |
| TIPA | 97.94▲ | +0.0164 (+0.02%) | 97.94 | 97.94 | 111 |
| TIPC | 92.7237▼ | -0.1306 (-0.14%) | 92.7736 | 92.7237 | 294 |
| TISC | 23.6518▼ | -0.1861 (-0.78%) | 23.73 | 23.535 | 1,035 |
| TKNS | 29.705▲ | +0.17 (+0.58%) | 29.705 | 29.705 | 17 |
| TMID | 24.9444▼ | -0.0322 (-0.13%) | 24.9444 | 24.9444 | 141 |
| TMNL | 46.8458▼ | -0.2372 (-0.50%) | 46.8458 | 46.8458 | 123 |
| TORK | 25.005▼ | -0.0552 (-0.22%) | 25.04 | 24.96 | 1,209 |
| TRSG | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.06 | 50,376 |
| TSEC | 25.07▼ | -0.202 (-0.80%) | 25.085 | 25.03 | 28,686 |
| TSSD | 30.12▼ | -0.08 (-0.26%) | 30.12 | 30.07 | 500 |
| TSUI | 22.9322▼ | -0.0678 (-0.29%) | 23.50 | 22.59 | 21,585 |
| TUG | 47.737▲ | +0.1615 (+0.34%) | 47.737 | 47.737 | 42 |
| TULP | 2.90 | +0.00 (+0.00%) | 2.978 | 2.87 | 172 |
| TVGN | 6.75▼ | -0.01 (-0.15%) | 7.065 | 6.75 | 1,377 |
| TWAV | 1.54▼ | -0.04 (-2.53%) | 1.6674 | 1.54 | 20,004 |
| TXNY | 48.935▼ | -0.11 (-0.22%) | 48.935 | 48.935 | 7 |
| TXXI | 47.643▼ | -0.227 (-0.47%) | 47.665 | 47.64 | 800 |
| TYLG | 43.173▲ | +0.013 (+0.03%) | 43.40 | 43.16 | 2,500 |
| UDN | 17.90▼ | -0.03 (-0.17%) | 17.92 | 17.87 | 16,700 |
| UJB | 73.99▼ | -0.20 (-0.27%) | 73.99 | 73.99 | 229 |
| UONE | 4.1248▼ | -0.0852 (-2.02%) | 4.1248 | 4.0601 | 477 |
| UPGR | 21.59▲ | +0.1732 (+0.81%) | 21.59 | 21.59 | 40 |
| USDU | 26.93▲ | +0.05 (+0.19%) | 26.97 | 26.9001 | 123,171 |
| USFE | 36.0798▼ | -0.1802 (-0.50%) | 36.09 | 36.0798 | 114 |
| USPX | 66.84▼ | -0.31 (-0.46%) | 67.06 | 66.74 | 164,400 |
| UST | 37.94▼ | -0.10 (-0.26%) | 38.02 | 37.71 | 5,900 |
| UTSI | 2.35▼ | -0.005 (-0.21%) | 2.35 | 2.35 | 594 |
| UXI | 52.17▲ | +0.33 (+0.64%) | 52.17 | 52.17 | 200 |
| VBCI | 71.26▼ | -0.0364 (-0.05%) | 71.32 | 71.13 | 1,300 |
| VCLN | 27.10▲ | +0.153 (+0.57%) | 27.10 | 27.10 | 100 |
| VDI | 35.903▼ | -0.293 (-0.81%) | 35.903 | 35.903 | 100 |
| VHC | 10.32▲ | +0.09 (+0.88%) | 10.34 | 10.15 | 4,613 |
| VLU | 240.02▼ | -0.61 (-0.25%) | 240.58 | 239.32 | 7,700 |
| VMSB | 47.345▼ | -0.40 (-0.84%) | 47.345 | 47.345 | 10 |
| VOOB | 25.005▼ | -0.015 (-0.06%) | 25.005 | 25.005 | 67 |
| VOOY | 25.2549▼ | -0.0338 (-0.13%) | 25.27 | 25.2549 | 560 |
| VPV | 10.45▲ | +0.07 (+0.67%) | 10.485 | 10.26 | 21,821 |
| VRCA | 4.46▼ | -0.14 (-3.04%) | 4.67 | 4.4526 | 3,702 |
| VRME | 8.14▲ | +7.15 (+722.22%) | 9.41 | 7.35 | 111,975 |
| VUSI | 49.835▼ | -0.25 (-0.50%) | 49.835 | 49.835 | 12 |
| VWAV | 4.16▼ | -0.41 (-8.97%) | 4.60 | 4.14 | 208,106 |
| WBIL | 39.2014▲ | +0.0214 (+0.05%) | 39.2014 | 39.02 | 161 |
| WBUY | 0.94▲ | +0.04 (+4.44%) | 1.05 | 0.8794 | 1,195,897 |
| WETH | 1.02▲ | +0.01 (+0.99%) | 1.0482 | 0.99 | 39,371 |
| WMSB | 24.15▼ | -0.165 (-0.68%) | 24.15 | 24.11 | 2,417 |
| WRND | 43.613▲ | +0.158 (+0.36%) | 43.613 | 43.613 | 100 |
| WSMD | 23.8554▼ | -0.0511 (-0.21%) | 23.8554 | 23.74 | 496 |
| WSPC | 26.6196▼ | -0.3129 (-1.16%) | 26.6196 | 26.6196 | 26 |
| WTIB | 36.364▼ | -1.177 (-3.14%) | 36.364 | 36.364 | 100 |
| WTMU | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.12 | 37 |
| XBB | 39.58▼ | -0.055 (-0.14%) | 39.70 | 39.52 | 6,699 |
| XBIT | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.13 | 9,549 |
| XC | 30.757▼ | -0.143 (-0.46%) | 30.84 | 30.641 | 5,000 |
| XELB | 0.7128▲ | +0.0028 (+0.39%) | 0.75 | 0.6972 | 24,988 |
| XHG | 1.97▼ | -0.30 (-13.22%) | 2.20 | 1.97 | 2,405 |
| XITK | 197.00▲ | +1.022 (+0.52%) | 197.00 | 197.00 | 200 |
| XONE | 49.16▲ | +0.02 (+0.04%) | 49.17 | 49.14 | 36,800 |