Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCOB | 49.3486▼ | -0.0364 (-0.07%) | 49.3486 | 49.3486 | 2 |
| VIDI | 35.0919▼ | -0.0281 (-0.08%) | 35.35 | 35.00 | 7,078 |
| VLLU | 23.298▲ | +0.0316 (+0.14%) | 23.298 | 23.298 | 100 |
| VNSE | 35.19▼ | -0.1235 (-0.35%) | 35.19 | 35.19 | 100 |
| VPC | 14.70▲ | +0.07 (+0.48%) | 14.81 | 14.63 | 4,892 |
| VSA | 0.687▼ | -0.0732 (-9.63%) | 0.7028 | 0.5218 | 5,500,575 |
| VSOL | 10.8549▼ | -0.0559 (-0.51%) | 11.17 | 10.8549 | 4,103 |
| VUSE | 61.1847▼ | -0.0653 (-0.11%) | 61.445 | 61.10 | 4,290 |
| VUSI | 49.9646▼ | -0.1761 (-0.35%) | 49.9646 | 49.9646 | 4 |
| WBIF | 30.802▼ | -0.0078 (-0.03%) | 30.9699 | 30.802 | 556 |
| WBIG | 23.30▼ | -0.0903 (-0.39%) | 23.425 | 23.30 | 889 |
| WBIL | 32.8379▼ | -0.452 (-1.36%) | 33.05 | 32.8379 | 603 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 127 |
| WISD | 100.47▼ | -0.248 (-0.25%) | 100.47 | 100.47 | 13 |
| WKSP | 0.95▼ | -0.075 (-7.32%) | 1.05 | 0.94 | 199,810 |
| WMSB | 24.845▼ | -0.05 (-0.20%) | 24.845 | 24.845 | 2 |
| WTBN | 25.2123▲ | +0.1121 (+0.45%) | 25.25 | 25.19 | 2,607 |
| XCLR | 25.148▼ | -0.0882 (-0.35%) | 25.148 | 25.148 | 100 |
| XCNY | 27.8081▼ | -0.1595 (-0.57%) | 27.869 | 27.8081 | 373 |
| XDEF | 21.1532▲ | +0.0718 (+0.34%) | 21.1532 | 21.1532 | 112 |
| XFLX | 22.11▲ | +0.0859 (+0.39%) | 22.1301 | 22.11 | 782 |
| XHLD | 1.12▲ | +0.05 (+4.67%) | 1.155 | 1.09 | 11,904 |
| XHS | 98.2883▼ | -0.0717 (-0.07%) | 99.29 | 98.2883 | 733 |
| XHYE | 38.89▲ | +0.045 (+0.12%) | 38.89 | 38.89 | 200 |
| XIDV | 35.3543▲ | +0.2377 (+0.68%) | 35.60 | 35.271 | 4,174 |
| XNAV | 78.7734▼ | -0.693 (-0.87%) | 78.7734 | 78.7734 | 166 |
| XRLX | 43.84▼ | -0.022 (-0.05%) | 43.84 | 43.84 | 5 |
| XYZG | 10.0268▲ | +0.344 (+3.55%) | 10.1479 | 9.73 | 2,275 |
| YFFI | 9.9664▲ | +0.0064 (+0.06%) | 9.9664 | 9.9664 | 7 |
| ZJYL | 1.84▼ | -0.03 (-1.60%) | 1.9777 | 1.84 | 3,819 |
| ZSTK | 6.2101▼ | -0.0699 (-1.11%) | 6.90 | 5.8588 | 2,351 |
| ZTOP | 50.9032▲ | +0.0635 (+0.12%) | 50.9032 | 50.9032 | 1 |
| ZTRE | 50.54▼ | -0.095 (-0.19%) | 50.58 | 50.54 | 325 |