Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 52.2378▲ | +0.9687 (+1.89%) | 52.48 | 50.60 | 6,158 |
| QRED | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 213 |
| QSML | 33.1148▲ | +0.7301 (+2.25%) | 33.1148 | 33.1148 | 60 |
| QTR | 34.3768▼ | -0.2316 (-0.67%) | 34.459 | 34.3768 | 442 |
| QXQ | 31.5786▼ | -0.2619 (-0.82%) | 31.79 | 31.49 | 4,278 |
| RAC | 10.47▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 2,698 |
| RACC | 10.55 | +0.00 (+0.00%) | 10.825 | 10.41 | 62 |
| RANG | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 3,029 |
| RAY | 2.9501▲ | +0.0301 (+1.03%) | 2.9501 | 2.62 | 1,525 |
| RAYA | 2.78▲ | +0.03 (+1.09%) | 2.94 | 2.66 | 28,919 |
| RBLD | 89.81▼ | -0.8216 (-0.91%) | 90.1899 | 89.56 | 700 |
| RCGE | 29.5402▲ | +0.1198 (+0.41%) | 29.5402 | 29.5402 | 1 |
| RDGT | 1.40▼ | -0.10 (-6.67%) | 1.5599 | 1.40 | 364,094 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 14 |
| RECT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 3,587 |
| RESM | 24.213▲ | +0.049 (+0.20%) | 24.213 | 24.213 | 100 |
| RHTX | 19.6305▲ | +0.0447 (+0.23%) | 19.6305 | 19.6305 | 6 |
| RIFR | 29.0172▲ | +0.1672 (+0.58%) | 29.04 | 28.99 | 1,848 |
| RILA | 11.756▲ | +0.1083 (+0.93%) | 11.756 | 11.69 | 1,759 |
| RINF | 32.0992▲ | +0.0392 (+0.12%) | 32.0992 | 32.07 | 632 |
| RINT | 31.4853▼ | -0.1369 (-0.43%) | 31.66 | 31.39 | 5,381 |
| RISR | 36.24▼ | -0.02 (-0.06%) | 36.51 | 36.1999 | 22,260 |
| RJDI | 28.96▼ | -0.17 (-0.58%) | 28.979 | 28.87 | 12,385 |
| RKSG | 26.6979▲ | +0.1427 (+0.54%) | 26.6979 | 26.6979 | 3 |
| RNIN | 32.4078▲ | +0.875 (+2.77%) | 32.4078 | 32.12 | 945 |
| ROLR | 5.95▲ | +0.05 (+0.85%) | 5.95 | 5.45 | 226,694 |
| ROPE | 30.005▲ | +0.005 (+0.02%) | 30.10 | 30.005 | 651 |
| RREV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 212 |
| RSJN | 37.21▲ | +0.1065 (+0.29%) | 37.21 | 37.21 | 100 |
| RSPE | 33.8399▼ | -0.0101 (-0.03%) | 33.92 | 33.75 | 13,931 |
| RSPN | 63.22▼ | -0.54 (-0.85%) | 63.68 | 63.07 | 53,175 |
| RSSE | 23.0721▲ | +0.0221 (+0.10%) | 23.11 | 23.031 | 1,719 |
| RUBI | 6.65▲ | +0.675 (+11.30%) | 6.66 | 5.22 | 253,756 |
| RUSC | 38.7077▲ | +0.0707 (+0.18%) | 38.7077 | 38.38 | 2,476 |
| RVER | 34.35▲ | +0.41 (+1.21%) | 34.48 | 34.00 | 1,811 |
| RVP | 0.6975▲ | +0.0023 (+0.33%) | 0.7136 | 0.695 | 37,466 |
| RWIN | 26.3114▼ | -0.0605 (-0.23%) | 26.3114 | 26.3114 | 21 |
| RXI | 191.7747▲ | +1.9247 (+1.01%) | 192.39 | 190.00 | 991 |
| RYLG | 24.5757▲ | +0.0467 (+0.19%) | 24.5757 | 24.53 | 682 |
| SAA | 37.4805▲ | +0.7011 (+1.91%) | 37.4805 | 36.75 | 6,552 |
| SAGT | 1.05▼ | -0.39 (-27.08%) | 1.46 | 1.05 | 795,560 |
| SAWG | 23.5813▲ | +0.167 (+0.71%) | 23.60 | 23.54 | 213 |
| SBFM | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.05 | 62,022 |
| SCDV | 27.5544▼ | -0.1936 (-0.70%) | 27.67 | 27.52 | 983 |
| SCKT | 0.607▲ | +0.01 (+1.68%) | 0.645 | 0.585 | 19,989 |
| SDMF | 25.1097▼ | -0.1553 (-0.61%) | 25.16 | 25.03 | 8,099 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9802 | 2,134 |
| SFWL | 0.90▲ | +0.02 (+2.27%) | 0.9075 | 0.90 | 337 |
| SGLC | 42.94▲ | +0.2607 (+0.61%) | 43.10 | 42.79 | 4,255 |
| SGVA | 100.175▲ | +0.04 (+0.04%) | 100.18 | 100.1699 | 1,570 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHRT | 6.2772▲ | +0.042 (+0.67%) | 6.30 | 6.27 | 726 |
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.85 | 640 |
| SJLD | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| SLWS | 101.415▲ | +0.015 (+0.01%) | 101.415 | 101.415 | 3 |
| SMCF | 38.6324▲ | +0.3153 (+0.82%) | 38.6324 | 38.6324 | 17 |
| SMCO | 30.6649▲ | +0.0235 (+0.08%) | 30.6649 | 30.49 | 3,997 |
| SMRF | 26.04▼ | -0.6119 (-2.30%) | 27.15 | 25.83 | 5,174 |
| SMRI | 41.3708▲ | +0.5699 (+1.40%) | 41.3708 | 41.335 | 1,752 |
| SNT | 1.96▼ | -0.04 (-2.00%) | 2.08 | 1.95 | 13,563 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SOLR | 34.905 | +0.00 (+0.00%) | 34.905 | 34.905 | 31 |
| SPIT | 33.6956▲ | +0.0634 (+0.19%) | 33.76 | 33.5601 | 4,919 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 139 |
| SPUC | 48.00▼ | -0.1419 (-0.29%) | 48.10 | 47.94 | 1,155 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 540 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 105 |
| SSFI | 21.585▲ | +0.0153 (+0.07%) | 21.59 | 21.5576 | 281 |
| SSPY | 97.222▲ | +0.5352 (+0.55%) | 97.222 | 97.222 | 100 |
| SSXU | 35.3634▲ | +0.0092 (+0.03%) | 35.41 | 35.2293 | 585 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |
| SURI | 17.35▲ | +0.4654 (+2.76%) | 17.35 | 16.895 | 1,890 |
| SUSL | 129.7249▲ | +0.1949 (+0.15%) | 130.38 | 129.32 | 9,119 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SZK | 21.1604▼ | -0.4058 (-1.88%) | 21.19 | 21.1604 | 144 |
| TABD | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 2 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 222 |
| TACN | 28.0105▼ | -0.1342 (-0.48%) | 28.0105 | 28.0105 | 22 |
| TALV | 27.46▼ | -0.1189 (-0.43%) | 27.56 | 27.46 | 2,505 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TBF | 23.94▼ | -0.01 (-0.04%) | 24.05 | 23.94 | 98,920 |
| TBFC | 29.268▼ | -0.019 (-0.06%) | 29.34 | 29.268 | 540 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TCHP | 48.29▼ | -0.10 (-0.21%) | 48.655 | 47.86 | 133,003 |
| TECH | 71.00▲ | +0.30 (+0.42%) | 71.23 | 70.67 | 12,242,821 |
| TEKY | 44.7574▼ | -0.597 (-1.32%) | 44.7574 | 44.7574 | 74 |
| TEMR | 28.63▼ | -0.2873 (-0.99%) | 28.63 | 28.63 | 100 |
| TEXU | 33.4984▼ | -0.2703 (-0.80%) | 33.4984 | 33.45 | 692 |
| TEXX | 28.3339▲ | +0.043 (+0.15%) | 28.3339 | 28.3339 | 11 |
| TFGZ | 35.4241▲ | +0.1012 (+0.29%) | 35.4241 | 35.4241 | 2 |
| TGRW | 45.8861▲ | +0.265 (+0.58%) | 45.8861 | 45.22 | 8,587 |
| THCH | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.585 | 3,304 |
| THY | 21.8459▲ | +0.0099 (+0.05%) | 21.85 | 21.8384 | 556 |
| THYM | 50.9725▲ | +0.0475 (+0.09%) | 50.9725 | 50.9725 | 317 |
| TILC | 25.0131▼ | -0.154 (-0.61%) | 25.0131 | 25.0131 | 6 |
| TINS | 29.055▼ | -0.2381 (-0.81%) | 29.055 | 29.055 | 1 |
| TINT | 39.264▼ | -0.3177 (-0.80%) | 39.264 | 39.264 | 100 |
| TIPA | 100.11▲ | +0.035 (+0.03%) | 100.11 | 100.11 | 100 |
| TIPZ | 52.45▲ | +0.0969 (+0.19%) | 52.45 | 52.41 | 2,033 |