Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQWZ | 29.0962▲ | +0.4115 (+1.43%) | 29.0962 | 28.8599 | 726 |
| QUMS | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 230 |
| QUSA | 18.589▲ | +0.129 (+0.70%) | 18.6339 | 18.54 | 7,788 |
| QVML | 46.0877▲ | +0.2956 (+0.65%) | 46.2147 | 45.98 | 32,382 |
| QVMM | 36.6389▲ | +0.1462 (+0.40%) | 36.6389 | 36.6389 | 17 |
| RAAA | 25.0197▲ | +0.0067 (+0.03%) | 25.03 | 25.01 | 983 |
| RAAY | 102.3487▲ | +0.0287 (+0.03%) | 102.3487 | 102.3487 | 6 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 12 |
| RAND | 10.20▲ | +0.145 (+1.44%) | 10.20 | 10.20 | 722 |
| RCGE | 31.595▲ | +0.1558 (+0.50%) | 31.595 | 31.595 | 8 |
| RCLY | 102.73▲ | +0.53 (+0.52%) | 102.73 | 102.73 | 6 |
| RDI | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.46 | 4,399 |
| REFA | 23.9281▲ | +0.0331 (+0.14%) | 23.9281 | 23.9281 | 8 |
| REVS | 34.0042▲ | +0.1741 (+0.51%) | 34.02 | 33.8373 | 14,332 |
| RFG | 63.6292▼ | -0.0249 (-0.04%) | 63.88 | 63.58 | 1,476 |
| RGT | 15.35▼ | -0.03 (-0.20%) | 15.475 | 15.2795 | 8,956 |
| RILA | 12.6311▲ | +0.1018 (+0.81%) | 12.64 | 12.57 | 1,158 |
| RISE | 18.6358▼ | -0.0822 (-0.44%) | 18.6358 | 18.6358 | 24 |
| RJVI | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.94 | 109 |
| RMCA | 24.17▲ | +0.055 (+0.23%) | 24.17 | 24.17 | 88 |
| RMCF | 1.65▲ | +0.13 (+8.55%) | 1.69 | 1.25 | 4,225,280 |
| RMI | 15.78▲ | +0.18 (+1.15%) | 15.8094 | 15.65 | 1,635 |
| RNTY | 49.7176▲ | +0.6221 (+1.27%) | 49.79 | 49.67 | 1,052 |
| RSPF | 85.6403▲ | +1.10 (+1.30%) | 85.6403 | 84.58 | 7,025 |
| RSSL | 118.78▲ | +0.31 (+0.26%) | 118.90 | 118.78 | 1,567 |
| RUBI | 1.96▼ | -0.03 (-1.51%) | 2.01 | 1.9001 | 98,552 |
| RVER | 37.2984▲ | +0.1498 (+0.40%) | 37.51 | 37.2984 | 558 |
| RWEM | 36.24▲ | +0.17 (+0.47%) | 36.50 | 35.08 | 5,305 |
| RXI | 202.63▼ | -0.53 (-0.26%) | 203.25 | 202.2901 | 5,874 |
| SAGP | 37.7654▲ | +0.1804 (+0.48%) | 37.81 | 37.7654 | 814 |
| SANG | 4.01▼ | -0.12 (-2.91%) | 4.01 | 4.01 | 84 |
| SAWG | 24.76▲ | +0.13 (+0.53%) | 24.81 | 24.76 | 1,510 |
| SBEV | 0.3943▼ | -0.0153 (-3.74%) | 0.4017 | 0.3652 | 1,360,430 |
| SBMT | 7.29▼ | -0.07 (-0.95%) | 7.485 | 7.16 | 52,160 |
| SBND | 18.71▲ | +0.02 (+0.11%) | 18.79 | 18.70 | 36,764 |
| SCKT | 1.36▼ | -0.27 (-16.56%) | 1.77 | 1.36 | 5,928,624 |
| SCNX | 0.465▲ | +0.015 (+3.33%) | 0.4694 | 0.411 | 1,138,179 |
| SDD | 7.8998▼ | -0.0646 (-0.81%) | 7.949 | 7.85 | 364 |
| SDG | 91.9659▼ | -0.1884 (-0.20%) | 92.34 | 91.9659 | 1,069 |
| SDUR | 25.135▲ | +0.03 (+0.12%) | 25.135 | 25.135 | 8 |
| SILO | 3.22▲ | +0.125 (+4.04%) | 3.36 | 2.90 | 23,196 |
| SIMS | 45.7341▼ | -0.247 (-0.54%) | 45.735 | 45.7341 | 110 |
| SLBT | 2.71▲ | +0.04 (+1.50%) | 2.758 | 2.65 | 25,307 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.71 | 100 |
| SLJY | 30.3038▼ | -0.5789 (-1.87%) | 30.80 | 30.04 | 18,027 |
| SLXN | 0.46▲ | +0.0059 (+1.30%) | 0.4871 | 0.411 | 955,846 |
| SMN | 19.1244▲ | +0.2062 (+1.09%) | 19.1244 | 19.1244 | 219 |
| SNAG | 5.3677▲ | +0.1962 (+3.79%) | 5.405 | 5.1401 | 14,849 |
| SOEZ | 13.1855▲ | +0.0846 (+0.65%) | 13.2513 | 13.18 | 1,129 |
| SOFR | 100.24▼ | -0.13 (-0.13%) | 100.25 | 100.24 | 1,131 |
| SOYB | 25.20▼ | -0.04 (-0.16%) | 25.2904 | 25.18 | 15,526 |
| SPCK | 22.125▲ | +0.255 (+1.17%) | 22.2486 | 21.87 | 1,942 |
| SPRC | 6.69▲ | +0.09 (+1.36%) | 6.95 | 6.30 | 40,577 |
| SPXN | 85.1091▲ | +0.5834 (+0.69%) | 85.1091 | 85.1091 | 76 |
| SRHR | 59.01▲ | +0.4242 (+0.72%) | 59.01 | 59.01 | 53 |
| SSBI | 12.9097 | +0.00 (+0.00%) | 12.9097 | 12.84 | 82 |
| SSCP | 26.311▼ | -0.0057 (-0.02%) | 26.50 | 26.311 | 978 |
| STNC | 37.6578▲ | +0.3398 (+0.91%) | 37.67 | 37.63 | 324 |
| SUGP | 2.00▼ | -0.04 (-1.96%) | 2.01 | 1.90 | 62,843 |
| SUPL | 47.7652▲ | +0.6601 (+1.40%) | 47.7652 | 47.7652 | 24 |
| SVAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 269 |
| SVRN | 6.69▲ | +0.35 (+5.52%) | 6.69 | 6.1616 | 3,741 |
| SWP | 29.345▲ | +0.08 (+0.27%) | 29.40 | 29.345 | 2,080 |
| SZK | 20.5992▼ | -0.4364 (-2.07%) | 20.64 | 20.56 | 315 |
| TACU | 28.4935▲ | +0.1963 (+0.69%) | 28.4935 | 28.4935 | 34 |
| TANH | 0.365▼ | -0.036 (-8.98%) | 0.3748 | 0.32 | 382,908 |
| TAOP | 0.9199▼ | -0.0018 (-0.20%) | 0.95 | 0.8351 | 52,313 |
| TAOZ | 92.8309▲ | +0.7084 (+0.77%) | 92.8309 | 92.8309 | 7 |
| TC | 2.09▼ | -0.23 (-9.91%) | 2.27 | 2.00 | 107,204 |
| TCBS | 17.33▼ | -0.03 (-0.17%) | 17.34 | 17.33 | 842 |
| TEAD | 0.6488▼ | -0.0074 (-1.13%) | 0.6598 | 0.6403 | 53,623 |
| TEQI | 52.8834▲ | +0.1083 (+0.21%) | 53.0135 | 52.82 | 3,486 |
| TEXU | 40.1859▼ | -0.5324 (-1.31%) | 40.1859 | 40.1859 | 230 |
| TGRW | 48.4331▲ | +0.4141 (+0.86%) | 48.51 | 48.43 | 2,283 |
| THEQ | 30.6456▲ | +0.1563 (+0.51%) | 30.6456 | 30.6456 | 92 |
| THY | 21.69▲ | +0.05 (+0.23%) | 21.71 | 21.67 | 2,361 |
| TIER | 33.155▲ | +0.1318 (+0.40%) | 33.185 | 33.155 | 1,588 |
| TILC | 26.1644▲ | +0.0154 (+0.06%) | 26.1644 | 26.1644 | 10 |
| TIPD | 94.5424▲ | +0.3284 (+0.35%) | 94.5424 | 94.5424 | 9 |
| TKNQ | 23.3433▲ | +0.2733 (+1.18%) | 23.3433 | 23.3433 | 11 |
| TLTE | 76.5828▲ | +0.1296 (+0.17%) | 76.73 | 76.5828 | 1,101 |
| TOON | 0.6456▼ | -0.0082 (-1.25%) | 0.6699 | 0.6361 | 232,040 |
| TOV | 32.8016▲ | +0.2216 (+0.68%) | 32.8016 | 32.75 | 457 |
| TPFI | 24.70▲ | +0.0901 (+0.37%) | 24.70 | 24.685 | 1,090 |
| TROT | 24.64▲ | +0.04 (+0.16%) | 24.64 | 24.64 | 12 |
| TRUC | 25.5424▲ | +0.4421 (+1.76%) | 25.5424 | 25.38 | 1,627 |
| TTOP | 14.915▲ | +0.0164 (+0.11%) | 14.915 | 14.915 | 28 |
| TURF | 33.6647▼ | -0.3634 (-1.07%) | 33.6799 | 33.655 | 1,809 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.52 | 1,667 |
| TXBC | 13.1936▲ | +0.0299 (+0.23%) | 13.2101 | 13.12 | 569 |
| TXMD | 2.08 | +0.00 (+0.00%) | 2.088 | 2.07 | 6,913 |
| TXXD | 2.94▼ | -0.04 (-1.34%) | 2.9494 | 2.88 | 12,952 |
| TXXS | 19.69▲ | +0.195 (+1.00%) | 19.69 | 19.69 | 174 |
| TYD | 22.97▲ | +0.23 (+1.01%) | 23.105 | 22.97 | 5,507 |
| UCAR | 0.7898▲ | +0.0139 (+1.79%) | 0.7898 | 0.752 | 37,876 |
| UCOP | 43.03▼ | -0.4244 (-0.98%) | 43.03 | 43.03 | 100 |
| UPAL | 25.08▼ | -2.1381 (-7.86%) | 25.08 | 25.08 | 100 |
| USDX | 25.57▲ | +0.03 (+0.12%) | 25.60 | 25.5199 | 10,336 |
| USG | 34.282▼ | -0.168 (-0.49%) | 34.282 | 34.282 | 200 |
| USMD | 32.408▲ | +0.338 (+1.05%) | 32.408 | 32.408 | 12 |