Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 51.485▼ | -0.075 (-0.15%) | 51.51 | 51.46 | 7,563 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,346 |
| TEMD | 24.835▲ | +0.035 (+0.14%) | 24.835 | 24.835 | 1 |
| TFNS | 24.6973▲ | +0.0283 (+0.11%) | 24.77 | 24.47 | 1,520 |
| TGEN | 2.18▲ | +0.18 (+9.00%) | 2.25 | 2.0601 | 547,531 |
| TIPD | 101.5043▲ | +0.0223 (+0.02%) | 101.5043 | 101.5043 | 1 |
| TKLF | 2.26▲ | +0.05 (+2.26%) | 2.32 | 2.14 | 18,076 |
| TMED | 28.4311▼ | -0.0339 (-0.12%) | 28.61 | 28.27 | 393 |
| TMNS | 50.335▲ | +0.01 (+0.02%) | 50.335 | 50.335 | 5 |
| TOGA | 28.2807▼ | -0.3823 (-1.33%) | 28.38 | 28.24 | 1,333 |
| TOPC | 30.3006▼ | -0.0794 (-0.26%) | 30.35 | 30.1496 | 1,089 |
| TRNR | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 46,712 |
| TROT | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.85 | 1 |
| TTOP | 16.7886▼ | -0.2124 (-1.25%) | 16.7886 | 16.7886 | 10 |
| TXBC | 15.6456▼ | -0.2494 (-1.57%) | 15.6456 | 15.6456 | 136 |
| UNIY | 48.7484▲ | +0.0634 (+0.13%) | 48.7484 | 48.7484 | 2 |
| USCA | 39.538▼ | -0.088 (-0.22%) | 39.538 | 39.538 | 47 |
| USFI | 24.66▲ | +0.025 (+0.10%) | 24.67 | 24.65 | 504 |
| USSH | 50.62▼ | -0.018 (-0.04%) | 50.62 | 50.62 | 4 |
| UTWY | 43.3415▲ | +0.1665 (+0.39%) | 43.35 | 43.235 | 1,344 |
| VCIC | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.66 | 52,468 |
| VCOB | 49.8364▲ | +0.0514 (+0.10%) | 49.8364 | 49.8364 | 3 |
| VDI | 32.8256▲ | +0.0136 (+0.04%) | 32.8256 | 32.8256 | 117 |
| VEEE | 0.3926▼ | -0.0474 (-10.77%) | 0.4139 | 0.3549 | 4,958,063 |
| VEON | 50.41▲ | +0.55 (+1.10%) | 50.71 | 49.50 | 55,961 |
| VERS | 54.5806▲ | +0.0206 (+0.04%) | 54.5806 | 54.5806 | 20 |
| VMAR | 2.14▼ | -0.16 (-6.96%) | 2.39 | 2.14 | 81,746 |
| VNIE | 24.465▼ | -0.02 (-0.08%) | 24.465 | 24.465 | 1 |
| VNRX | 0.19▼ | -0.01 (-5.00%) | 0.2129 | 0.18 | 15,961,632 |
| VNSE | 36.6379▼ | -0.0631 (-0.17%) | 36.6379 | 36.6379 | 1 |
| VSTL | 36.3107▲ | +23.7307 (+188.64%) | 37.07 | 35.19 | 18,578 |
| VTWV | 165.21▲ | +1.02 (+0.62%) | 166.235 | 162.28 | 26,496 |
| VUS | 26.3114▼ | -0.0486 (-0.18%) | 26.3114 | 26.3114 | 14 |
| VUSI | 50.145▲ | +0.013 (+0.03%) | 50.145 | 50.145 | 3 |
| VVOS | 1.29▼ | -0.05 (-3.73%) | 1.31 | 1.28 | 50,611 |
| VVPR | 2.365▼ | -0.075 (-3.07%) | 2.48 | 2.20 | 311,486 |
| WIMA | 38.7482▼ | -0.0618 (-0.16%) | 38.7482 | 38.4495 | 347 |
| WISD | 100.885▲ | +0.03 (+0.03%) | 100.885 | 100.885 | 5 |
| WLTG | 34.3616▼ | -0.0534 (-0.16%) | 34.3766 | 34.07 | 6,461 |
| WMSB | 25.0928▼ | -0.0072 (-0.03%) | 25.0928 | 25.0928 | 2 |
| WORX | 0.1373▼ | -0.0007 (-0.51%) | 0.15 | 0.1372 | 1,548,071 |
| WTBN | 25.3692▲ | +0.0242 (+0.10%) | 25.37 | 25.24 | 4,593 |
| WTIP | 37.2698▼ | -0.6302 (-1.66%) | 37.315 | 36.94 | 11,024 |
| XCBE | 9.84▲ | +0.02 (+0.20%) | 9.84 | 9.82 | 319 |
| XCLR | 25.8425▼ | -0.1275 (-0.49%) | 25.8425 | 25.8425 | 34 |
| XDEF | 23.2956▼ | -0.3344 (-1.42%) | 23.2956 | 23.2956 | 37 |
| XFLX | 22.2865▲ | +0.0405 (+0.18%) | 22.2865 | 22.2865 | 35 |
| XHS | 102.37▼ | -0.36 (-0.35%) | 102.735 | 101.48 | 5,099 |
| XHYC | 36.7747▼ | -0.1063 (-0.29%) | 36.7747 | 36.7747 | 5 |
| XHYD | 37.98▼ | -0.09 (-0.24%) | 37.98 | 37.98 | 7 |
| XNAV | 82.5052▼ | -0.2338 (-0.28%) | 82.5052 | 82.5052 | 37 |
| XXV | 24.00 | +0.00 (+0.00%) | 24.033 | 23.77 | 5,003 |
| XXX | 19.2083▼ | -0.0617 (-0.32%) | 19.2083 | 19.2083 | 8 |
| YFFI | 10.065▲ | +0.04 (+0.40%) | 10.10 | 10.065 | 216 |
| YFYA | 9.835▲ | +0.01 (+0.10%) | 9.835 | 9.835 | 298 |
| YIBO | 0.9968▲ | +0.0073 (+0.74%) | 0.9999 | 0.965 | 3,667 |
| YOKE | 27.96▼ | -0.042 (-0.15%) | 27.97 | 27.96 | 2,060 |
| YOUL | 1.06▼ | -0.09 (-7.83%) | 1.09 | 1.04 | 5,584 |
| YTRA | 1.01▼ | -0.01 (-0.98%) | 1.0603 | 1.00 | 8,081 |
| YYGH | 0.0302▼ | -0.0143 (-32.13%) | 0.0397 | 0.0275 | 109,662,949 |
| ZBAO | 0.7636▲ | +0.0003 (+0.04%) | 0.80 | 0.748 | 3,223 |
| ZCBA | 49.8952▼ | -0.0218 (-0.04%) | 49.8952 | 49.8952 | 10 |
| ZCBB | 49.9359▼ | -0.0221 (-0.04%) | 49.9359 | 49.9359 | 10 |
| ZCBC | 50.1132▼ | -0.0118 (-0.02%) | 50.1132 | 50.1132 | 12 |
| ZCBE | 50.1819▼ | -0.0011 (+0.00%) | 50.1819 | 50.1819 | 10 |
| ZCBF | 50.1669▲ | +0.0269 (+0.05%) | 50.1669 | 50.1669 | 1 |
| ZCBG | 50.2608▲ | +0.0668 (+0.13%) | 50.2608 | 50.2608 | 1 |
| ZDGE | 2.86▼ | -0.07 (-2.39%) | 2.90 | 2.80 | 29,995 |
| ZENA | 2.33▲ | +0.12 (+5.43%) | 2.40 | 2.14 | 2,214,245 |
| ZENV | 0.5901▲ | +0.1212 (+25.85%) | 0.65 | 0.41 | 264,292 |
| ZIG | 38.2513▲ | +0.0173 (+0.05%) | 38.2513 | 38.01 | 914 |