Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGYY | 10.055▼ | -0.03 (-0.30%) | 10.055 | 9.92 | 4,130 |
| RHRX | 20.015▲ | +0.03 (+0.15%) | 20.09 | 20.015 | 1,694 |
| RMNY | 24.515▼ | -0.055 (-0.22%) | 24.515 | 24.515 | 100 |
| RSSS | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.40 | 7,272 |
| RZV | 128.991▼ | -0.614 (-0.47%) | 129.8749 | 128.735 | 2,400 |
| SAA | 29.63▼ | -0.47 (-1.56%) | 30.17 | 29.53 | 6,720 |
| SAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.0313 | 1,399 |
| SAGP | 34.892▼ | -0.4179 (-1.18%) | 35.18 | 34.892 | 998 |
| SAWG | 21.637▼ | -0.0785 (-0.36%) | 21.637 | 21.637 | 100 |
| SAWS | 22.6194▼ | -0.1523 (-0.67%) | 22.70 | 22.57 | 709 |
| SBB | 12.6247▲ | +0.0797 (+0.64%) | 12.6247 | 12.609 | 1,382 |
| SBIL | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.1601 | 5,442 |
| SCAG | 1.0597▼ | -0.0403 (-3.66%) | 1.0896 | 1.0597 | 1,101 |
| SCDS | 64.6738▼ | -0.1349 (-0.21%) | 64.6738 | 64.6738 | 1 |
| SDD | 10.5344▲ | +0.0963 (+0.92%) | 10.5344 | 10.53 | 282 |
| SDP | 10.19▲ | +0.06 (+0.59%) | 10.205 | 10.08 | 4,284 |
| SFGV | 33.8404▼ | -0.1372 (-0.40%) | 33.98 | 33.80 | 6,329 |
| SIJ | 9.16▲ | +0.0696 (+0.77%) | 9.18 | 9.07 | 4,348 |
| SKRE | 7.66▲ | +0.19 (+2.54%) | 7.68 | 7.4801 | 60,941 |
| SKYU | 22.5479▼ | -1.6679 (-6.89%) | 22.5479 | 22.5479 | 70 |
| SLAI | 0.8713▲ | +0.0193 (+2.27%) | 0.8791 | 0.82 | 31,876 |
| SMAP | 25.53▼ | -0.1152 (-0.45%) | 25.53 | 25.53 | 101 |
| SNSE | 29.89▼ | -0.64 (-2.10%) | 31.00 | 29.21 | 11,827 |
| SNTG | 2.04▼ | -0.0127 (-0.62%) | 2.04 | 1.985 | 1,018 |
| SOVF | 27.2846▼ | -0.1614 (-0.59%) | 27.42 | 27.15 | 6,223 |
| SPAM | 28.335▼ | -1.1172 (-3.79%) | 28.335 | 28.335 | 180 |
| SPXD | 26.79▼ | -0.2194 (-0.81%) | 26.79 | 26.79 | 59 |
| SPXN | 74.20▼ | -0.09 (-0.12%) | 74.57 | 74.20 | 421 |
| SQS | 25.8422▲ | +0.0415 (+0.16%) | 25.85 | 25.83 | 17,156 |
| SRL | 7.48▲ | +0.07 (+0.94%) | 7.48 | 7.40 | 766 |
| SRVR | 33.477▲ | +0.007 (+0.02%) | 33.5935 | 33.40 | 74,456 |
| SSAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 308 |
| SSPY | 90.3726▼ | -0.7635 (-0.84%) | 90.4549 | 90.3726 | 345 |
| STHO | 8.31▲ | +0.09 (+1.09%) | 8.36 | 8.28 | 8,061 |
| SUGP | 4.95▲ | +0.03 (+0.61%) | 5.00 | 4.95 | 423 |
| SUPP | 77.2115▲ | +0.623 (+0.81%) | 77.2115 | 77.2115 | 3 |
| SVRE | 3.77▲ | +0.14 (+3.86%) | 3.77 | 3.67 | 16,173 |
| SZNE | 36.959▼ | -0.1821 (-0.49%) | 36.959 | 36.959 | 100 |
| TACU | 24.7948▼ | -0.05 (-0.20%) | 24.86 | 24.7948 | 394 |
| TAGS | 23.81▼ | -0.1615 (-0.67%) | 23.92 | 23.771 | 36,076 |
| TAOZ | 83.7405▼ | -0.5199 (-0.62%) | 83.86 | 83.7405 | 305 |
| TAXI | 51.265▼ | -0.02 (-0.04%) | 51.30 | 51.265 | 1,360 |
| TBFG | 30.9094▼ | -0.023 (-0.07%) | 30.9094 | 30.88 | 1,900 |
| TBN | 35.87▲ | +0.52 (+1.47%) | 36.41 | 35.28 | 147,812 |
| TBUX | 49.82▲ | +0.01 (+0.02%) | 49.84 | 49.81 | 88,569 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 216 |
| TDIC | 0.1322▲ | +0.0004 (+0.30%) | 0.1425 | 0.1257 | 944,816 |
| TENX | 14.425▼ | -0.535 (-3.58%) | 15.045 | 13.94 | 197,894 |
| THEQ | 28.027▼ | -0.0685 (-0.24%) | 28.105 | 28.027 | 246 |
| THMZ | 31.1456▲ | +0.1914 (+0.62%) | 31.26 | 31.11 | 363 |
| THYM | 50.3196▼ | -0.1104 (-0.22%) | 50.3196 | 50.3196 | 45 |
| TIPB | 100.751▼ | -0.02 (-0.02%) | 100.751 | 100.751 | 100 |
| TISI | 16.1401▼ | -0.0899 (-0.55%) | 16.29 | 16.1401 | 1,038 |
| TLCI | 25.5562▼ | -0.0413 (-0.16%) | 25.71 | 25.5562 | 987 |
| TLF | 2.30▲ | +0.02 (+0.88%) | 2.325 | 2.30 | 1,331 |
| TMNL | 50.1252▼ | -0.0863 (-0.17%) | 50.20 | 50.1252 | 460 |
| TMVE | 16.3539▼ | -0.0358 (-0.22%) | 16.39 | 16.3539 | 251 |
| TNXT | 23.7534▼ | -0.0016 (-0.01%) | 23.7534 | 23.71 | 751 |
| TPLS | 25.285▼ | -0.0426 (-0.17%) | 25.33 | 25.285 | 683 |
| TQQY | 13.03▼ | -0.1255 (-0.95%) | 13.09 | 13.02 | 26,421 |
| TRND | 34.094▼ | -0.0439 (-0.13%) | 34.185 | 34.094 | 217 |
| TRUC | 25.4538▼ | -0.0582 (-0.23%) | 25.46 | 25.43 | 1,921 |
| TSCV | 29.5644▼ | -0.0857 (-0.29%) | 29.63 | 29.5644 | 388 |
| TSEC | 25.855▼ | -0.015 (-0.06%) | 25.855 | 25.85 | 1,821 |
| TURB | 2.15▼ | -0.11 (-4.87%) | 2.31 | 2.1005 | 776,233 |
| TVA | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.41 | 17,693 |
| UBXG | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.015 | 19,710 |
| UCC | 45.2828▲ | +0.0032 (+0.01%) | 45.48 | 45.08 | 893 |
| UDI | 34.311▼ | -0.2555 (-0.74%) | 34.311 | 34.311 | 100 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.16 | 40,438 |
| USCA | 40.4138▼ | -0.0945 (-0.23%) | 40.64 | 40.37 | 3,880 |
| USCB | 19.68▼ | -0.49 (-2.43%) | 20.07 | 19.56 | 15,158 |
| USFE | 33.7749▼ | -0.2948 (-0.87%) | 34.01 | 33.7749 | 511 |
| USSH | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 1 |
| UTRE | 49.535▼ | -0.02 (-0.04%) | 49.55 | 49.535 | 448 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 123 |
| VEEE | 0.2536▼ | -0.0451 (-15.10%) | 0.29 | 0.2364 | 4,097,404 |
| VINP | 10.70▼ | -0.05 (-0.47%) | 10.73 | 10.67 | 8,826 |
| VSA | 0.6844▼ | -0.1661 (-19.53%) | 0.8131 | 0.6753 | 2,024,925 |
| VSME | 0.9315▲ | +0.0051 (+0.55%) | 1.0199 | 0.899 | 84,782 |
| VTAK | 1.19▼ | -0.02 (-1.65%) | 1.225 | 1.11 | 285,665 |
| VTN | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.07 | 2,372 |
| VUSI | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.18 | 100 |
| WBIL | 34.6778▼ | -0.3822 (-1.09%) | 34.724 | 34.6778 | 260 |
| WCEO | 34.1378▼ | -0.357 (-1.03%) | 34.1378 | 34.08 | 196 |
| WCME | 17.963▲ | +0.137 (+0.77%) | 18.08 | 17.9398 | 2,491 |
| WCT | 2.70▼ | -0.0253 (-0.93%) | 2.70 | 2.70 | 1,287 |
| WHWK | 3.39▼ | -0.16 (-4.51%) | 3.63 | 3.345 | 68,234 |
| WMSB | 25.105▼ | -0.04 (-0.16%) | 25.105 | 25.10 | 101 |
| WOOD | 71.5855▲ | +0.1914 (+0.27%) | 72.01 | 71.5855 | 1,231 |
| WORX | 1.5301▲ | +1.4208 (+1,299.91%) | 1.69 | 1.45 | 376,279 |
| WRND | 38.3263▲ | +0.2376 (+0.62%) | 38.3263 | 38.3263 | 2 |
| WTBN | 25.365▼ | -0.0351 (-0.14%) | 25.41 | 25.365 | 482 |
| XB | 39.045▼ | -0.0497 (-0.13%) | 39.20 | 39.045 | 678 |
| XBB | 40.9378▼ | -0.1122 (-0.27%) | 41.06 | 40.93 | 2,660 |
| XBCI | 43.6782▲ | +0.9018 (+2.11%) | 43.75 | 42.63 | 32,804 |
| XBFR | 25.06▲ | +0.0704 (+0.28%) | 25.08 | 25.045 | 1,514 |
| XCCC | 36.445▼ | -0.105 (-0.29%) | 36.63 | 36.44 | 327,974 |
| XCHG | 24.8749▼ | -0.035 (-0.14%) | 24.99 | 24.8749 | 202 |
| XCOR | 80.23▲ | +0.1114 (+0.14%) | 80.325 | 80.17 | 375 |