Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRX | 25.32▼ | -0.129 (-0.51%) | 25.40 | 25.25 | 2,499 |
| QB | 49.49▼ | -0.1145 (-0.23%) | 49.49 | 49.49 | 9 |
| QCLS | 0.8794▼ | -0.0132 (-1.48%) | 0.915 | 0.8322 | 1,015,198 |
| QIDX | 11.4401▼ | -0.0456 (-0.40%) | 11.47 | 11.4401 | 1,490 |
| QIS | 11.8122▲ | +0.2245 (+1.94%) | 11.8122 | 11.8122 | 50 |
| QNME | 0.839▼ | -0.0119 (-1.40%) | 0.89 | 0.73 | 16,024,733 |
| QQQP | 232.805▼ | -0.654 (-0.28%) | 232.805 | 232.805 | 100 |
| QQUP | 64.114▼ | -2.0545 (-3.10%) | 64.91 | 64.049 | 800 |
| QSEA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,173 |
| QVML | 45.3314▼ | -0.4073 (-0.89%) | 45.75 | 45.292 | 45,330 |
| QVMT | 65.0884▼ | -0.3978 (-0.61%) | 65.27 | 65.0884 | 1,337 |
| RAAA | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.0939 | 1,196 |
| RAAR | 51.5946▼ | -0.0007 (+0.00%) | 51.64 | 51.53 | 1,636 |
| RAAY | 103.2136▲ | +0.0536 (+0.05%) | 103.2136 | 103.2136 | 16 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.565 | 1,594 |
| RACC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 74 |
| RAIN | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.85 | 4,091,925 |
| RCT | 0.194▲ | +0.004 (+2.11%) | 0.199 | 0.1801 | 208,902 |
| RDOG | 38.2977▼ | -0.7312 (-1.87%) | 38.2977 | 38.2977 | 105 |
| REAI | 20.6702▼ | -0.3586 (-1.71%) | 20.6702 | 20.6702 | 10 |
| REIX | 28.675▼ | -0.3558 (-1.23%) | 28.675 | 28.675 | 23 |
| RIBB | 8.18▲ | +0.0567 (+0.70%) | 8.30 | 7.60 | 2,567 |
| RILA | 12.2205▼ | -0.016 (-0.13%) | 12.2497 | 12.19 | 581 |
| RINF | 32.43▼ | -0.2534 (-0.78%) | 32.47 | 32.41 | 900 |
| RKTO | 0.7521▼ | -0.0293 (-3.75%) | 0.7916 | 0.7408 | 279,661 |
| RMHY | 24.559▼ | -0.1665 (-0.67%) | 24.64 | 24.559 | 3,565 |
| RMNY | 23.445▼ | -0.2157 (-0.91%) | 23.445 | 23.445 | 16 |
| RMRC | 25.2558▼ | -0.195 (-0.77%) | 25.2558 | 25.2558 | 9 |
| RNTY | 46.5493▼ | -0.6495 (-1.38%) | 47.05 | 46.5493 | 2,307 |
| RSPN | 59.12▼ | -0.18 (-0.30%) | 59.40 | 58.92 | 110,055 |
| RUNN | 33.0881▼ | -0.0819 (-0.25%) | 33.2968 | 33.0881 | 20,981 |
| RVER | 37.0549▼ | -0.8793 (-2.32%) | 37.91 | 37.0549 | 322 |
| RWIN | 27.1685▼ | -0.4314 (-1.56%) | 27.1685 | 27.1685 | 15 |
| SALI | 25.2116▼ | -0.2484 (-0.98%) | 25.46 | 25.18 | 29,132 |
| SASS | 23.8166▼ | -0.242 (-1.01%) | 23.94 | 23.8166 | 123 |
| SAWG | 24.595▼ | -0.235 (-0.95%) | 24.61 | 24.595 | 646 |
| SBB | 23.6507▲ | +0.0822 (+0.35%) | 23.6507 | 23.60 | 1,118 |
| SBFM | 0.876▼ | -0.0179 (-2.00%) | 0.928 | 0.87 | 94,600 |
| SCAP | 37.1017▼ | -0.5219 (-1.39%) | 37.1017 | 37.1017 | 71 |
| SCC | 16.0469▲ | +0.3569 (+2.27%) | 16.09 | 15.82 | 15,751 |
| SCNX | 0.29▲ | +0.0039 (+1.36%) | 0.291 | 0.278 | 1,007,400 |
| SDP | 27.59▲ | +1.10 (+4.15%) | 27.59 | 26.60 | 6,300 |
| SEMI | 39.6215▼ | -0.3807 (-0.95%) | 39.97 | 39.395 | 2,157 |
| SFHG | 2.24 | +0.00 (+0.00%) | 2.30 | 2.23 | 3,927 |
| SHPP | 33.6669▼ | -0.2451 (-0.72%) | 33.6669 | 33.6669 | 27 |
| SIFY | 13.73▼ | -0.24 (-1.72%) | 13.95 | 13.56 | 20,101 |
| SLQD | 49.5359▼ | -0.1691 (-0.34%) | 49.69 | 49.50 | 151,563 |
| SLSN | 0.82▲ | +0.014 (+1.74%) | 0.82 | 0.81 | 5,149 |
| SMN | 20.4342▲ | +0.0948 (+0.47%) | 20.4342 | 20.29 | 445 |
| SMRF | 23.73▼ | -0.66 (-2.71%) | 24.26 | 23.73 | 1,615 |
| SNSR | 49.205▼ | -0.195 (-0.39%) | 49.385 | 49.055 | 2,900 |
| SNTH | 29.89▼ | -0.2285 (-0.76%) | 30.00 | 29.775 | 25,205 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 556 |
| SPRO | 1.26▼ | -0.10 (-7.35%) | 1.3977 | 1.24 | 1,403,213 |
| SPYC | 46.2147▼ | -0.773 (-1.65%) | 46.2147 | 46.2147 | 555 |
| SQLV | 51.513▼ | -0.767 (-1.47%) | 51.91 | 51.513 | 1,500 |
| SROI | 37.2371▼ | -0.2562 (-0.68%) | 37.26 | 37.2371 | 552 |
| SSEA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.38 | 1,012 |
| SSPY | 97.4956▼ | -0.7064 (-0.72%) | 97.4956 | 97.4956 | 110 |
| STAX | 24.9202▼ | -0.0448 (-0.18%) | 24.9202 | 24.88 | 342 |
| STI | 6.74▼ | -0.13 (-1.89%) | 7.08 | 6.51 | 289,300 |
| STKS | 1.64 | +0.00 (+0.00%) | 1.64 | 1.615 | 3,010 |
| SVAQ | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 233 |
| SVRE | 2.19▼ | -0.61 (-21.79%) | 2.47 | 2.19 | 47,396 |
| SWAG | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.518 | 1,340 |
| SYNX | 0.94▼ | -0.0405 (-4.13%) | 0.97 | 0.94 | 2,445 |
| SZK | 21.42▼ | -0.6633 (-3.00%) | 21.43 | 21.42 | 1,000 |
| TABD | 24.1402▼ | -0.2082 (-0.86%) | 24.21 | 24.1402 | 413 |
| TAFL | 23.8151▼ | -0.1899 (-0.79%) | 23.8151 | 23.815 | 333 |
| TAXI | 49.4706▼ | -0.2168 (-0.44%) | 49.72 | 49.43 | 45,069 |
| TAXS | 49.535▼ | -0.14 (-0.28%) | 49.535 | 49.535 | 40 |
| TBXU | 39.9733▼ | -0.6779 (-1.67%) | 40.17 | 39.9733 | 322 |
| TCBS | 17.0001 | +0.00 (+0.00%) | 17.15 | 17.00 | 310 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 17,507 |
| TFPN | 30.26▼ | -0.055 (-0.18%) | 30.27 | 30.26 | 2,576 |
| TGE | 0.8629▼ | -0.0068 (-0.78%) | 0.888 | 0.8551 | 6,001 |
| TGL | 2.04▼ | -0.06 (-2.86%) | 2.15 | 2.037 | 165,800 |
| THD | 73.31▼ | -1.21 (-1.62%) | 73.89 | 73.14 | 27,072 |
| THMZ | 34.4094▼ | -0.4166 (-1.20%) | 34.57 | 34.4094 | 1,374 |
| THY | 21.325▼ | -0.03 (-0.14%) | 21.40 | 20.4684 | 3,518 |
| TILL | 20.4374▼ | -0.0426 (-0.21%) | 20.48 | 20.385 | 21,146 |
| TINS | 28.6955▼ | -0.5133 (-1.76%) | 28.6955 | 28.6955 | 10 |
| TINY | 76.3439▼ | -0.7179 (-0.93%) | 76.3439 | 75.805 | 384 |
| TIPA | 97.9651▼ | -0.1974 (-0.20%) | 98.16 | 97.9651 | 273 |
| TLTD | 101.84▼ | -1.5942 (-1.54%) | 102.38 | 101.65 | 5,300 |
| TMTS | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.025 | 197 |
| TOAK | 29.075▲ | +0.005 (+0.02%) | 29.075 | 29.07 | 222 |
| TOK | 153.897▼ | -1.263 (-0.81%) | 153.897 | 153.897 | 144 |
| TOMZ | 1.4437▼ | -0.0163 (-1.12%) | 1.50 | 1.41 | 32,117 |
| TOPS | 0.71▼ | -0.1601 (-18.40%) | 0.75 | 0.65 | 5,478,900 |
| TOV | 32.45▼ | -0.2738 (-0.84%) | 32.57 | 32.43 | 1,394 |
| TPLS | 24.315▼ | -0.16 (-0.65%) | 24.35 | 24.31 | 1,093 |
| TPST | 0.922▼ | -0.078 (-7.80%) | 1.01 | 0.899 | 775,546 |
| TREO | 3.98 | +0.00 (+0.00%) | 4.1245 | 3.98 | 5,713 |
| TRND | 37.0104▼ | -0.3632 (-0.97%) | 37.12 | 37.0104 | 192 |
| TROO | 1.83▼ | -0.19 (-9.41%) | 2.03 | 1.83 | 71,200 |
| TRUI | 24.3998▼ | -0.0392 (-0.16%) | 24.3998 | 24.3998 | 12 |
| TRUM | 24.968▼ | -0.163 (-0.65%) | 24.968 | 24.968 | 8 |
| TRUO | 25.1856▼ | -0.0701 (-0.28%) | 25.1856 | 25.1856 | 284 |
| TSEL | 29.5851▼ | -0.4349 (-1.45%) | 29.5851 | 29.51 | 561 |