Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDSI | 51.29▲ | +0.02 (+0.04%) | 51.31 | 51.28 | 4,946 |
| SDST | 1.66 | +0.00 (+0.00%) | 1.745 | 1.65 | 40,457 |
| SELF | 5.14▼ | -0.04 (-0.77%) | 5.14 | 5.10 | 4,216 |
| SFWL | 0.8701▼ | -0.1399 (-13.85%) | 0.9393 | 0.825 | 7,630 |
| SGRP | 0.8235▲ | +0.0235 (+2.94%) | 0.8245 | 0.792 | 80,988 |
| SHEH | 57.4952▼ | -1.0848 (-1.85%) | 57.79 | 57.4952 | 136 |
| SHRT | 6.345▼ | -0.0299 (-0.47%) | 6.345 | 6.31 | 107 |
| SHRY | 42.3358▼ | -0.0253 (-0.06%) | 42.3358 | 42.285 | 795 |
| SILO | 6.22▼ | -0.02 (-0.32%) | 6.31 | 5.92 | 33,185 |
| SJCP | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 29 |
| SKYY | 129.08▼ | -0.28 (-0.22%) | 131.09 | 128.62 | 173,462 |
| SLNZ | 45.715▲ | +0.03 (+0.07%) | 45.715 | 45.715 | 113 |
| SLXN | 2.70▼ | -0.01 (-0.37%) | 2.85 | 2.5293 | 91,906 |
| SMSI | 2.76▼ | -0.08 (-2.82%) | 2.93 | 2.75 | 29,316 |
| SNAG | 4.2056▲ | +0.1238 (+3.03%) | 4.25 | 3.96 | 46,630 |
| SPAM | 38.025▼ | -0.0065 (-0.02%) | 38.38 | 37.97 | 1,076 |
| SPTU | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.065 | 7 |
| SPXN | 80.3696▼ | -0.4306 (-0.53%) | 80.3696 | 80.3696 | 53 |
| SRHQ | 44.8566▲ | +0.4596 (+1.04%) | 44.8566 | 44.8566 | 13 |
| SROI | 36.4801▲ | +0.0515 (+0.14%) | 36.525 | 36.4801 | 167 |
| SSPY | 96.3196▲ | +0.5515 (+0.58%) | 96.3196 | 96.3196 | 52 |
| STSM | 17.89▼ | -0.37 (-2.03%) | 18.5183 | 17.89 | 8,683 |
| STXD | 39.054▲ | +0.104 (+0.27%) | 39.054 | 39.054 | 300 |
| SUGP | 0.9297▼ | -0.0403 (-4.15%) | 0.9492 | 0.87 | 769,604 |
| SURE | 143.9066▲ | +0.4502 (+0.31%) | 143.9066 | 143.9066 | 13 |
| SURI | 17.2063▼ | -0.095 (-0.55%) | 17.30 | 17.2063 | 412 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 16 |
| SWP | 28.4075▼ | -0.0987 (-0.35%) | 28.49 | 28.40 | 3,363 |
| SXTP | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 15,618 |
| SYFI | 35.67▼ | -0.02 (-0.06%) | 35.7199 | 35.66 | 78,600 |
| SZK | 21.34▼ | -0.4478 (-2.06%) | 21.34 | 21.34 | 500 |
| TACN | 27.918▼ | -0.0772 (-0.28%) | 27.918 | 27.918 | 100 |
| TACT | 5.34▲ | +0.28 (+5.53%) | 5.3499 | 5.13 | 24,530 |
| TAOZ | 85.2858▲ | +0.5869 (+0.69%) | 85.50 | 85.2858 | 150 |
| TAP.A | 48.00▲ | +1.00 (+2.13%) | 48.00 | 48.00 | 286 |
| TAX | 30.794▲ | +0.3677 (+1.21%) | 30.794 | 30.794 | 2 |
| TAXI | 51.34▲ | +0.075 (+0.15%) | 51.34 | 51.28 | 985 |
| TAXM | 50.35▲ | +0.0834 (+0.17%) | 50.39 | 50.35 | 181 |
| TAXS | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.34 | 2 |
| TBFG | 32.3907▼ | -0.0556 (-0.17%) | 32.3907 | 32.3907 | 7 |
| TCV | 31.402▼ | -0.0631 (-0.20%) | 31.402 | 31.345 | 219 |
| TDAC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 3,988 |
| TDIC | 6.74▲ | +0.31 (+4.82%) | 7.01 | 6.15 | 153,108 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,338 |
| TFGZ | 35.3555▼ | -0.1054 (-0.30%) | 35.3555 | 35.3555 | 1 |
| TGRT | 44.44▲ | +0.11 (+0.25%) | 44.915 | 44.27 | 135,764 |
| THEQ | 29.412▼ | -0.0471 (-0.16%) | 29.52 | 29.412 | 486 |
| THYF | 51.82▲ | +0.06 (+0.12%) | 51.96 | 51.815 | 19,401 |
| TIIV | 29.1852▼ | -0.2025 (-0.69%) | 29.1852 | 29.1852 | 9 |
| TIPB | 99.1768▲ | +0.209 (+0.21%) | 99.1768 | 99.1768 | 1 |
| TKLF | 2.04▲ | +0.04 (+2.00%) | 2.04 | 1.91 | 1,425 |
| TKNQ | 21.2318▼ | -0.5202 (-2.39%) | 21.2318 | 21.2318 | 74 |
| TLF | 2.31▼ | -0.05 (-2.12%) | 2.39 | 2.31 | 6,437 |
| TLG | 25.815▼ | -0.0846 (-0.33%) | 26.09 | 25.815 | 675 |
| TMLP | 27.58▼ | -0.7288 (-2.57%) | 28.01 | 27.58 | 950 |
| TMSL | 42.71▲ | +0.08 (+0.19%) | 43.05 | 42.39 | 396,912 |
| TNXT | 26.9323▲ | +0.0248 (+0.09%) | 26.9323 | 26.9323 | 11 |
| TOAK | 28.83▲ | +0.01 (+0.03%) | 28.84 | 28.81 | 1,541 |
| TOGA | 30.0591▲ | +0.3974 (+1.34%) | 30.215 | 29.73 | 2,442 |
| TOPP | 1.23▼ | -0.05 (-3.91%) | 1.33 | 1.2299 | 34,441 |
| TOTR | 40.285▲ | +0.1541 (+0.38%) | 40.31 | 40.24 | 11,062 |
| TPCS | 3.85▲ | +0.03 (+0.79%) | 3.89 | 3.68 | 8,257 |
| TPRY | 19.7662▼ | -0.007 (-0.04%) | 19.98 | 19.7662 | 1,777 |
| TRIB | 0.342▼ | -0.0133 (-3.74%) | 0.402 | 0.34 | 5,663,907 |
| TRSG | 1.6396▲ | +0.0646 (+4.10%) | 1.6396 | 1.6396 | 782 |
| TRUD | 25.2903▲ | +0.1861 (+0.74%) | 25.75 | 25.15 | 10,810 |
| TRUI | 25.8109▲ | +0.274 (+1.07%) | 25.8109 | 25.8109 | 22 |
| TRUO | 25.6217▲ | +0.1029 (+0.40%) | 25.6217 | 25.6217 | 3 |
| TSPA | 46.51▼ | -0.03 (-0.06%) | 46.96 | 46.375 | 381,367 |
| TURF | 30.9472▼ | -0.6727 (-2.13%) | 31.045 | 30.83 | 13,402 |
| TVAL | 41.28▲ | +0.02 (+0.05%) | 41.48 | 41.14 | 344,726 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 1.00 | 319 |
| UJB | 78.3594▼ | -0.3406 (-0.43%) | 78.3594 | 78.3594 | 7 |
| USFI | 24.575▲ | +0.07 (+0.29%) | 24.575 | 24.575 | 1 |
| USVN | 47.8143▲ | +0.269 (+0.57%) | 47.8143 | 47.8143 | 1 |
| UTWY | 43.1744▲ | +0.4601 (+1.08%) | 43.1744 | 43.1744 | 54 |
| UZX | 0.372▼ | -0.012 (-3.13%) | 0.3968 | 0.37 | 113,967 |
| VEEA | 0.314▼ | -0.016 (-4.85%) | 0.3481 | 0.2851 | 579,013 |
| VEMY | 28.79▼ | -0.015 (-0.05%) | 28.81 | 28.76 | 4,650 |
| VLT | 10.31▼ | -0.02 (-0.19%) | 10.3577 | 10.30 | 2,598 |
| VNAM | 25.359▲ | +0.159 (+0.63%) | 25.37 | 25.2601 | 2,330 |
| VNIE | 25.9552▼ | -0.0588 (-0.23%) | 25.9552 | 25.9552 | 2 |
| WBIL | 39.1478▼ | -0.1671 (-0.43%) | 39.35 | 39.1478 | 238 |
| WCT | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.10 | 62,195 |
| WIMA | 41.8607▼ | -0.072 (-0.17%) | 41.9299 | 41.8607 | 191 |
| WLTG | 36.7417▼ | -0.1349 (-0.37%) | 36.77 | 36.67 | 2,177 |
| WRND | 40.8928▼ | -0.2188 (-0.53%) | 40.8928 | 40.8928 | 3 |
| WSDB | 25.03▲ | +0.045 (+0.18%) | 25.04 | 25.03 | 372 |
| WSGE | 27.5948▼ | -0.0227 (-0.08%) | 27.5948 | 27.59 | 789 |
| WXM | 4.67▼ | -0.21 (-4.30%) | 4.8472 | 4.65 | 8,869 |
| XCH | 0.80▼ | -0.21 (-20.79%) | 0.8457 | 0.74 | 331,441 |
| XLYI | 22.654▲ | +0.1958 (+0.87%) | 22.654 | 22.654 | 500 |
| XRTX | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.0663 | 1,997 |
| XTWO | 48.9205▲ | +0.0555 (+0.11%) | 48.93 | 48.91 | 9,649 |
| YDES | 2.63▲ | +0.05 (+1.94%) | 2.75 | 2.3901 | 34,528 |
| YHC | 0.819▲ | +0.0189 (+2.36%) | 0.823 | 0.7754 | 85,257 |
| YMAT | 0.621▼ | -0.064 (-9.34%) | 0.6292 | 0.5758 | 697,822 |
| YSXT | 1.24▼ | -0.12 (-8.82%) | 1.375 | 1.24 | 7,198 |
| YYYM | 20.166▲ | +0.0509 (+0.25%) | 20.166 | 20.166 | 4 |
| ZCBC | 49.4316▲ | +0.2622 (+0.53%) | 49.4316 | 49.4316 | 2 |