Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFR | 0.3923▼ | -0.0022 (-0.56%) | 0.3988 | 0.381 | 60,134 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.02 | 1.0052 | 2,488 |
| RGEF | 34.881▼ | -0.279 (-0.79%) | 34.881 | 34.881 | 186 |
| RGNT | 2.01▼ | -0.03 (-1.47%) | 2.07 | 1.98 | 10,344 |
| RIME | 0.24 | +0.00 (+0.00%) | 0.25 | 0.23 | 246,000 |
| RINF | 32.9462▲ | +0.0362 (+0.11%) | 32.9462 | 32.9462 | 130 |
| RKLZ | 20.6216▲ | +16.7916 (+438.42%) | 20.90 | 18.03 | 263,972 |
| RKSG | 28.3962▼ | -0.1738 (-0.61%) | 28.3962 | 28.3962 | 8 |
| RMCA | 23.40▼ | -0.10 (-0.43%) | 23.57 | 23.40 | 2,247 |
| RMHY | 24.8453▼ | -0.0497 (-0.20%) | 24.90 | 24.83 | 506 |
| RND | 32.5555▼ | -0.1341 (-0.41%) | 32.57 | 32.5555 | 737 |
| RNRG | 34.293▼ | -0.372 (-1.07%) | 34.65 | 34.293 | 900 |
| ROMA | 8.85▼ | -0.14 (-1.56%) | 8.95 | 8.84 | 2,298 |
| RPGL | 1.49 | +0.00 (+0.00%) | 1.50 | 1.4101 | 32,406 |
| RSMV | 28.37▼ | -0.0128 (-0.05%) | 28.37 | 28.37 | 165 |
| RSPR | 35.2982▼ | -0.3198 (-0.90%) | 35.62 | 35.17 | 7,007 |
| RW | 24.43▼ | -0.312 (-1.26%) | 24.525 | 24.43 | 1,300 |
| RWEM | 37.87▲ | +0.67 (+1.80%) | 38.01 | 37.43 | 3,584 |
| RWIN | 27.5272▼ | -0.3011 (-1.08%) | 27.5272 | 27.5272 | 8 |
| RXD | 15.41▲ | +0.13 (+0.85%) | 15.44 | 15.36 | 3,300 |
| SAMM | 34.266▲ | +0.1654 (+0.49%) | 34.266 | 34.266 | 600 |
| SANG | 3.82▲ | +0.09 (+2.41%) | 3.82 | 3.82 | 353 |
| SBXD | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 13 |
| SCAP | 38.0153▼ | -0.4722 (-1.23%) | 38.43 | 38.0153 | 308 |
| SDFI | 35.20▼ | -0.02 (-0.06%) | 35.22 | 35.19 | 3,588 |
| SDG | 90.815▼ | -0.805 (-0.88%) | 90.815 | 90.80 | 600 |
| SEA | 20.008▲ | +0.148 (+0.75%) | 20.07 | 19.885 | 8,100 |
| SECR | 24.805▼ | -0.095 (-0.38%) | 24.86 | 24.805 | 562 |
| SEGG | 2.78▼ | -0.22 (-7.33%) | 3.12 | 2.77 | 25,249 |
| SEMG | 27.26▼ | -0.19 (-0.69%) | 27.29 | 27.235 | 5,375 |
| SERA | 2.00▼ | -0.01 (-0.50%) | 2.06 | 2.00 | 8,250 |
| SHEH | 68.876▲ | +0.122 (+0.18%) | 69.16 | 68.685 | 600 |
| SIEB | 2.59▼ | -0.02 (-0.77%) | 2.6503 | 2.55 | 26,026 |
| SIHY | 45.165▼ | -0.085 (-0.19%) | 45.38 | 44.98 | 7,755 |
| SKYU | 48.5609▼ | -0.8951 (-1.81%) | 49.25 | 48.5609 | 1,846 |
| SLE | 4.56▼ | -0.11 (-2.36%) | 4.723 | 4.42 | 253,300 |
| SLWS | 100.72▼ | -0.30 (-0.30%) | 100.72 | 100.72 | 100 |
| SMCF | 39.5818▼ | -0.3277 (-0.82%) | 39.5818 | 39.5818 | 55 |
| SMIZ | 41.5553▼ | -0.3647 (-0.87%) | 41.825 | 41.5553 | 10,453 |
| SOEZ | 17.713▼ | -0.117 (-0.66%) | 18.05 | 17.713 | 2,200 |
| SOGP | 11.91▼ | -0.01 (-0.08%) | 11.98 | 11.91 | 3,357 |
| SOUL | 10.4612▲ | +0.0012 (+0.01%) | 10.4612 | 10.4612 | 136 |
| SPCB | 9.93▼ | -0.22 (-2.17%) | 10.08 | 9.86 | 21,421 |
| SPXE | 81.8523▼ | -0.413 (-0.50%) | 81.8523 | 81.8523 | 86 |
| SPYQ | 191.61▼ | -1.761 (-0.91%) | 192.43 | 191.61 | 300 |
| SSBI | 12.70▼ | -0.04 (-0.31%) | 12.88 | 12.70 | 1,422 |
| SSMG | 25.3395▼ | -0.3813 (-1.48%) | 25.3395 | 25.3395 | 13 |
| SSS | 22.44▼ | -0.1213 (-0.54%) | 22.44 | 22.44 | 9 |
| SST | 4.41▼ | -0.59 (-11.80%) | 5.1479 | 4.3001 | 997,660 |
| STG | 2.95▲ | +0.035 (+1.20%) | 2.9936 | 2.91 | 1,681 |
| SVRE | 2.52▼ | -0.06 (-2.33%) | 2.52 | 2.52 | 1,199 |
| SXQG | 32.586▼ | -0.2722 (-0.83%) | 32.586 | 32.586 | 100 |
| SYZ | 29.7964▼ | -0.2604 (-0.87%) | 29.895 | 29.7964 | 677 |
| TBUX | 49.81 | +0.00 (+0.00%) | 49.83 | 49.81 | 276,249 |
| TBX | 29.15▲ | +0.08 (+0.28%) | 29.21 | 29.06 | 3,400 |
| TCV | 32.4651▼ | -0.3449 (-1.05%) | 32.52 | 32.43 | 1,220 |
| TEKX | 65.007▼ | -1.477 (-2.22%) | 65.63 | 64.88 | 1,800 |
| TEXX | 30.7937▼ | -0.1029 (-0.33%) | 30.7937 | 30.7937 | 11 |
| TGLB | 30.2509▼ | -0.1675 (-0.55%) | 30.2509 | 30.2509 | 17 |
| THEO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 5,291 |
| THMR | 25.65▲ | +0.0186 (+0.07%) | 25.65 | 25.65 | 647 |
| THNR | 26.0037▼ | -0.3563 (-1.35%) | 26.17 | 26.0037 | 237 |
| THRV | 23.88▼ | -0.0253 (-0.11%) | 23.88 | 23.88 | 214 |
| TIER | 32.9162▼ | -0.3012 (-0.91%) | 33.12 | 32.90 | 993 |
| TIH | 24.6534▼ | -0.1882 (-0.76%) | 24.6534 | 24.6534 | 19 |
| TIIV | 30.4988▼ | -0.2759 (-0.90%) | 30.4988 | 30.4988 | 48 |
| TIME | 27.21▼ | -0.019 (-0.07%) | 27.23 | 27.21 | 300 |
| TINT | 38.9448▼ | -0.4994 (-1.27%) | 38.9448 | 38.9448 | 14 |
| TIPA | 98.81▼ | -0.04 (-0.04%) | 98.81 | 98.81 | 100 |
| TIPB | 97.414▼ | -0.1198 (-0.12%) | 97.414 | 97.414 | 100 |
| TKLF | 1.77▲ | +0.0609 (+3.56%) | 1.79 | 1.74 | 1,837 |
| TLCI | 26.842▼ | -0.4076 (-1.50%) | 26.842 | 26.842 | 100 |
| TMLP | 30.977▲ | +0.0594 (+0.19%) | 30.977 | 30.977 | 100 |
| TMVE | 17.6679▼ | -0.1283 (-0.72%) | 17.67 | 17.66 | 1,818 |
| TPFG | 25.7229▼ | -0.2717 (-1.05%) | 25.80 | 25.7229 | 387 |
| TPLS | 24.62▼ | -0.0598 (-0.24%) | 24.62 | 24.605 | 593 |
| TPRY | 18.8568▼ | -0.1437 (-0.76%) | 18.985 | 18.8568 | 340 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 630 |
| TRUG | 0.3978▼ | -0.0446 (-10.08%) | 0.4274 | 0.3887 | 1,754,642 |
| TSCV | 30.9001▼ | -0.2256 (-0.72%) | 30.9001 | 30.87 | 637 |
| TSNF | 30.746▼ | -0.4518 (-1.45%) | 30.746 | 30.746 | 300 |
| TTXU | 34.7827▲ | +0.0297 (+0.09%) | 34.87 | 34.76 | 2,232 |
| TWG | 0.51▼ | -0.011 (-2.11%) | 0.515 | 0.465 | 2,942,500 |
| TXS | 42.165▼ | -0.015 (-0.04%) | 42.22 | 42.165 | 500 |
| UFOX | 82.7591▼ | -0.1251 (-0.15%) | 83.53 | 82.7591 | 9,665 |
| UGA | 134.04▼ | -1.97 (-1.45%) | 134.04 | 132.13 | 24,908 |
| UJB | 78.19▼ | -0.44 (-0.56%) | 78.355 | 78.19 | 331 |
| ULST | 40.275▼ | -0.015 (-0.04%) | 40.2856 | 40.27 | 53,303 |
| ULVM | 107.116▼ | -0.8612 (-0.80%) | 107.116 | 107.116 | 302 |
| UPAR | 16.287▼ | -0.101 (-0.62%) | 16.287 | 16.287 | 100 |
| UPGR | 23.4186▼ | -0.6736 (-2.80%) | 23.4186 | 23.4186 | 26 |
| UPW | 21.1515▼ | -0.5135 (-2.37%) | 21.53 | 21.00 | 8,613 |
| URE | 66.03▼ | -1.39 (-2.06%) | 66.09 | 66.02 | 600 |
| USAF | 28.20▲ | +0.0093 (+0.03%) | 28.20 | 28.15 | 145 |
| USAI | 47.9514▼ | -0.0966 (-0.20%) | 48.0885 | 47.83 | 5,566 |
| USCA | 45.1534▼ | -0.2297 (-0.51%) | 45.1534 | 45.1534 | 123 |
| USFI | 24.21▼ | -0.04 (-0.16%) | 24.21 | 24.21 | 21 |
| USVN | 46.5445▼ | -0.1205 (-0.26%) | 46.62 | 46.5445 | 152 |
| UTSI | 2.25 | +0.00 (+0.00%) | 2.32 | 2.25 | 621 |
| VALU | 37.20▲ | +0.34 (+0.92%) | 37.86 | 36.74 | 3,601 |