Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDV | 24.882▲ | +0.319 (+1.30%) | 24.882 | 24.882 | 100 |
| SDCP | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 100 |
| SDG | 85.2747▲ | +0.0847 (+0.10%) | 85.28 | 85.2747 | 388 |
| SDP | 12.9055▼ | -0.0771 (-0.59%) | 13.09 | 12.83 | 1,312 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.91 | 11.89 | 934,277 |
| SEPI | 26.49▼ | -0.07 (-0.26%) | 26.55 | 26.42 | 18,561 |
| SFHG | 0.7891▲ | +0.0071 (+0.91%) | 0.7891 | 0.7701 | 6,544 |
| SFTX | 26.485▲ | +0.07 (+0.27%) | 26.485 | 26.39 | 22,022 |
| SGA | 11.10▲ | +0.38 (+3.54%) | 11.10 | 10.72 | 8,505 |
| SGN | 0.4802▲ | +0.0322 (+7.19%) | 0.4936 | 0.424 | 295,992 |
| SHRT | 7.555▼ | -0.035 (-0.46%) | 7.555 | 7.53 | 4,053 |
| SIJ | 10.60▼ | -0.17 (-1.58%) | 10.74 | 10.58 | 1,731 |
| SIXG | 64.1067▼ | -0.9633 (-1.48%) | 64.24 | 64.01 | 5,181 |
| SJ | 0.77▼ | -0.0399 (-4.93%) | 0.79 | 0.76 | 12,852 |
| SJCP | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 3 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 1 |
| SKYQ | 0.4782▼ | -0.2098 (-30.49%) | 0.65 | 0.4522 | 9,198,860 |
| SLYV | 95.54▲ | +1.88 (+2.01%) | 96.04 | 93.38 | 109,545 |
| SMCZ | 54.543▲ | +0.613 (+1.14%) | 54.90 | 54.26 | 3,000 |
| SMLL | 20.785▲ | +0.261 (+1.27%) | 20.785 | 20.60 | 321 |
| SOCL | 57.2991▼ | -0.2609 (-0.45%) | 57.30 | 57.1036 | 3,576 |
| SPAQ | 91.70▲ | +0.125 (+0.14%) | 91.70 | 91.70 | 11 |
| SPBC | 45.35▼ | -0.015 (-0.03%) | 45.42 | 45.18 | 3,100 |
| SPSM | 48.91▲ | +0.67 (+1.39%) | 48.99 | 48.06 | 1,426,900 |
| SPXV | 75.2136▲ | +0.1736 (+0.23%) | 75.24 | 75.2136 | 347 |
| SRHR | 53.8884▲ | +0.5054 (+0.95%) | 53.8884 | 53.8884 | 20 |
| SROI | 34.125▼ | -0.021 (-0.06%) | 34.125 | 34.125 | 100 |
| SRZN | 19.06▼ | -0.91 (-4.56%) | 19.90 | 19.03 | 43,314 |
| SSXU | 34.937▲ | +0.007 (+0.02%) | 34.937 | 34.93 | 500 |
| STNC | 33.6877▲ | +0.1427 (+0.43%) | 33.6877 | 33.65 | 257 |
| STPZ | 53.695▼ | -0.045 (-0.08%) | 53.7238 | 53.695 | 11,097 |
| SUPL | 41.273▲ | +0.45 (+1.10%) | 41.273 | 41.273 | 100 |
| SWAN | 32.66▼ | -0.11 (-0.34%) | 32.6994 | 32.40 | 5,293 |
| SWVL | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.15 | 2,073 |
| SZNE | 36.1988▲ | +0.3908 (+1.09%) | 36.245 | 36.1988 | 632 |
| SZZL | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 3,001 |
| TAXT | 51.725▼ | -0.03 (-0.06%) | 51.725 | 51.725 | 20 |
| TCPB | 51.36▼ | -0.07 (-0.14%) | 51.47 | 51.31 | 51,900 |
| TGHL | 0.427▲ | +0.014 (+3.39%) | 0.45 | 0.4001 | 41,828 |
| TGL | 6.79▼ | -1.82 (-21.14%) | 8.10 | 6.76 | 903,382 |
| TIER | 28.9916▼ | -0.0334 (-0.12%) | 28.9916 | 28.86 | 1,457 |
| TILL | 16.825▲ | +0.037 (+0.22%) | 16.85 | 16.825 | 500 |
| TMB | 25.615▼ | -0.03 (-0.12%) | 25.62 | 25.605 | 2,200 |
| TMNS | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.31 | 284 |
| TOGA | 35.072▲ | +0.034 (+0.10%) | 35.13 | 35.072 | 400 |
| TOK | 139.8394▼ | -0.0006 (+0.00%) | 139.8394 | 139.56 | 302 |
| TPLS | 25.465▼ | -0.05 (-0.20%) | 25.49 | 25.465 | 1,100 |
| TSCV | 27.8021▲ | +0.4413 (+1.61%) | 27.8021 | 27.8021 | 62 |
| TSXD | 17.7491▲ | +0.7421 (+4.36%) | 17.7491 | 17.7491 | 126 |
| TSXU | 29.5444▼ | -1.3756 (-4.45%) | 30.95 | 29.27 | 15,556 |
| TTXD | 28.888▲ | +1.022 (+3.67%) | 28.888 | 28.888 | 68 |
| TURF | 29.7979▲ | +0.2915 (+0.99%) | 29.7979 | 29.34 | 566 |
| TXBC | 22.3193▼ | -0.2205 (-0.98%) | 22.3193 | 22.2001 | 218 |
| TXUG | 25.3436▼ | -0.0613 (-0.24%) | 25.3436 | 25.3436 | 7 |
| UBXG | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.92 | 912 |
| UCL | 1.70▼ | -0.065 (-3.68%) | 1.79 | 1.70 | 3,736 |
| UCRD | 21.685▼ | -0.07 (-0.32%) | 21.685 | 21.685 | 4 |
| UDI | 32.66▲ | +0.257 (+0.79%) | 32.68 | 32.63 | 400 |
| UEVM | 57.525▼ | -0.035 (-0.06%) | 57.525 | 57.26 | 1,495 |
| UNIY | 49.07▼ | -0.18 (-0.37%) | 49.07 | 49.07 | 100 |
| UPAR | 15.80▲ | +0.014 (+0.09%) | 15.80 | 15.725 | 1,945 |
| UPGR | 25.475▲ | +0.522 (+2.09%) | 25.61 | 25.27 | 400 |
| URE | 59.0926▲ | +0.8626 (+1.48%) | 59.0926 | 58.625 | 620 |
| USEA | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.71 | 12,770 |
| USFI | 24.72▼ | -0.05 (-0.20%) | 24.73 | 24.72 | 100 |
| USNG | 27.9916▲ | +0.349 (+1.26%) | 27.9916 | 27.85 | 405 |
| USPX | 60.49▼ | -0.01 (-0.02%) | 60.49 | 60.29 | 15,300 |
| USVN | 48.605▼ | -0.133 (-0.27%) | 48.605 | 48.605 | 100 |
| UTRE | 49.845▼ | -0.05 (-0.10%) | 49.845 | 49.845 | 100 |
| UUU | 4.85 | +0.00 (+0.00%) | 4.95 | 4.68 | 55,815 |
| VCIG | 0.6809▼ | -0.0691 (-9.21%) | 0.7355 | 0.6713 | 541,485 |
| VDI | 32.0424▲ | +0.0166 (+0.05%) | 32.0424 | 32.0424 | 9 |
| VGRO | 24.9617▼ | -0.2903 (-1.15%) | 25.05 | 24.91 | 1,722 |
| VGVT | 76.1398▼ | -0.0502 (-0.07%) | 76.18 | 76.08 | 810 |
| VLT | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.21 | 5,300 |
| VRM | 18.30▲ | +0.03 (+0.16%) | 19.00 | 18.30 | 900 |
| VS | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.2896 | 3,200 |
| VSHY | 21.875▲ | +0.035 (+0.16%) | 21.875 | 21.875 | 31 |
| VSME | 1.608▲ | +1.5258 (+1,856.20%) | 1.638 | 1.526 | 99,727 |
| VTC | 77.69▼ | -0.18 (-0.23%) | 77.77 | 77.675 | 53,152 |
| WBX | 3.05▼ | -0.08 (-2.56%) | 3.18 | 2.94 | 15,600 |
| WEEL | 20.10 | +0.00 (+0.00%) | 20.14 | 20.0583 | 6,688 |
| WFCF | 11.31▼ | -0.17 (-1.48%) | 11.31 | 11.31 | 50 |
| WILD | 20.0178▼ | -0.035 (-0.17%) | 20.0178 | 19.95 | 165 |
| WISD | 101.57▼ | -0.015 (-0.01%) | 101.57 | 101.57 | 2 |
| WOMN | 42.1257▲ | +0.1257 (+0.30%) | 42.135 | 42.1257 | 447 |
| WTMU | 25.995▲ | +0.04 (+0.15%) | 25.995 | 25.995 | 100 |
| XBP | 8.42▲ | +0.25 (+3.06%) | 8.42 | 8.06 | 4,263 |
| XCHG | 25.4699▲ | +0.0646 (+0.25%) | 25.47 | 25.4699 | 132 |
| XCNY | 28.759▼ | -0.083 (-0.29%) | 28.759 | 28.759 | 23 |
| XFLX | 22.4343▼ | -0.0157 (-0.07%) | 22.4343 | 22.4343 | 13 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 181,089 |
| XHYD | 38.355▼ | -0.211 (-0.55%) | 38.36 | 37.98 | 2,700 |
| XLCI | 25.2409▲ | +0.0599 (+0.24%) | 25.2409 | 25.2409 | 112 |
| XTWY | 37.8629▼ | -0.2501 (-0.66%) | 37.945 | 37.85 | 6,720 |
| YXI | 19.8058▼ | -0.0437 (-0.22%) | 19.95 | 19.8058 | 7,437 |
| YXT | 0.90▼ | -0.10 (-10.00%) | 1.00 | 0.7679 | 7,891 |
| ZGM | 2.1205▼ | -0.2295 (-9.77%) | 2.35 | 2.1205 | 2,564 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 3 |
| ZTAX | 25.113▼ | -0.357 (-1.40%) | 25.113 | 25.113 | 300 |