Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 208,693 |
| VSHY | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.88 | 14 |
| VSTD | 0.258▼ | -0.011 (-4.09%) | 0.284 | 0.258 | 5,300 |
| VTAK | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.5101 | 12,085 |
| WCAP | 9.008▼ | -0.052 (-0.57%) | 9.09 | 9.00 | 22,100 |
| WCBR | 24.724▼ | -1.307 (-5.02%) | 26.293 | 24.71 | 24,000 |
| WDGF | 35.518▲ | +0.111 (+0.31%) | 35.67 | 35.40 | 1,600 |
| WETH | 1.85▲ | +0.04 (+2.21%) | 1.86 | 1.81 | 8,795 |
| WETO | 0.436▲ | +0.001 (+0.23%) | 0.463 | 0.436 | 1,587 |
| WILC | 27.77▼ | -0.93 (-3.24%) | 29.33 | 27.75 | 1,300 |
| WISD | 101.74▲ | +0.03 (+0.03%) | 101.74 | 101.74 | 100 |
| WKSP | 1.34▼ | -0.07 (-4.96%) | 1.46 | 1.32 | 348,333 |
| WSGE | 26.2183▲ | +0.247 (+0.95%) | 26.2183 | 26.2183 | 4 |
| WTF | 4.75▲ | +0.05 (+1.06%) | 4.85 | 4.50 | 8,136 |
| WTO | 3.13▼ | -0.20 (-6.01%) | 3.33 | 2.9362 | 96,117 |
| WTPI | 33.55▲ | +0.24 (+0.72%) | 33.55 | 33.15 | 92,841 |
| XAGG | 51.29▲ | +0.02 (+0.04%) | 51.36 | 51.23 | 121,985 |
| XBIO | 2.25▼ | -0.03 (-1.32%) | 2.25 | 2.20 | 3,061 |
| XCHG | 25.2528▲ | +0.1556 (+0.62%) | 25.2528 | 25.2528 | 31 |
| XRLX | 46.49▲ | +0.2045 (+0.44%) | 46.515 | 46.44 | 850 |
| XSD | 356.98▲ | +2.20 (+0.62%) | 360.09 | 352.01 | 13,111 |
| XXX | 19.825▲ | +0.1058 (+0.54%) | 19.825 | 19.825 | 3 |
| YFYA | 9.95▲ | +0.005 (+0.05%) | 9.955 | 9.95 | 3,885 |
| YHGJ | 2.75▲ | +0.18 (+7.00%) | 2.75 | 2.63 | 1,814 |
| YIBO | 1.13▲ | +0.22 (+24.18%) | 1.25 | 1.00 | 1,295,359 |
| YLDE | 57.5628▲ | +0.3336 (+0.58%) | 57.6199 | 57.1536 | 9,201 |
| ZDAI | 4.79▼ | -0.51 (-9.62%) | 5.30 | 4.44 | 16,700 |
| ZSC | 28.165▲ | +0.25 (+0.90%) | 28.165 | 28.165 | 21 |