Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 24.959▲ | +0.169 (+0.68%) | 24.99 | 24.862 | 15,500 |
| SIXL | 40.417▲ | +0.828 (+2.09%) | 40.417 | 39.74 | 300 |
| SLX | 99.96▼ | -3.40 (-3.29%) | 101.04 | 99.80 | 7,700 |
| SMLL | 21.892▲ | +0.511 (+2.39%) | 21.892 | 21.892 | 100 |
| SMTJ | 23.44▼ | -0.25 (-1.06%) | 23.44 | 23.44 | 100 |
| SPCK | 21.60▲ | +0.15 (+0.70%) | 21.60 | 21.01 | 1,232 |
| SPHL | 3.12▼ | -0.42 (-11.86%) | 3.30 | 2.57 | 661,718 |
| SPMC | 5.93▲ | +0.06 (+1.02%) | 6.0946 | 5.8185 | 27,277 |
| SPXN | 83.795▼ | -1.387 (-1.63%) | 83.795 | 83.77 | 200 |
| SRRK | 41.96▼ | -1.04 (-2.42%) | 43.355 | 41.50 | 1,133,535 |
| SSFI | 20.60▲ | +0.1498 (+0.73%) | 20.60 | 20.60 | 100 |
| SSTI | 8.40 | +0.00 (+0.00%) | 8.48 | 8.36 | 47,671 |
| STBQ | 21.6389▼ | -0.7162 (-3.20%) | 21.84 | 21.6389 | 165 |
| STFS | 4.68▲ | +0.10 (+2.18%) | 5.04 | 4.60 | 354,264 |
| SURE | 155.428▲ | +1.3538 (+0.88%) | 155.428 | 155.428 | 20 |
| SWAG | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.305 | 501 |
| SWZ | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 10,626 |
| SXQG | 33.75▼ | -0.2906 (-0.85%) | 33.75 | 33.65 | 1,211 |
| SXTC | 0.048▼ | -0.025 (-34.25%) | 0.051 | 0.045 | 55,962,400 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 178 |
| TABD | 24.20▲ | +0.11 (+0.46%) | 24.23 | 24.09 | 23,812 |
| TACN | 28.225▼ | -0.2751 (-0.97%) | 28.225 | 28.225 | 100 |
| TAGG | 41.28▲ | +0.33 (+0.81%) | 41.35 | 41.11 | 52,844 |
| TAX | 30.4005▼ | -0.2443 (-0.80%) | 30.4005 | 30.4005 | 8 |
| TAXI | 50.285▲ | +0.281 (+0.56%) | 50.285 | 50.18 | 76,200 |
| TAXM | 48.341▲ | +0.376 (+0.78%) | 48.341 | 48.341 | 100 |
| TBCV | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 44 |
| TCBS | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 49 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 26 |
| TEKY | 41.74▼ | -2.0488 (-4.68%) | 41.74 | 41.74 | 17 |
| TESL | 12.24▼ | -1.882 (-13.33%) | 12.95 | 12.01 | 10,100 |
| TEXX | 29.305▼ | -0.3417 (-1.15%) | 29.305 | 29.305 | 6 |
| THCH | 1.0001▲ | +0.0001 (+0.01%) | 1.0001 | 1.00 | 583 |
| TIPA | 98.953▲ | +0.2355 (+0.24%) | 98.953 | 98.953 | 100 |
| TIPC | 95.198▲ | +0.90 (+0.95%) | 95.198 | 95.198 | 100 |
| TIPD | 93.623▲ | +1.1442 (+1.24%) | 93.623 | 93.623 | 100 |
| TKLF | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.50 | 742 |
| TKNO | 6.15▲ | +0.30 (+5.13%) | 6.47 | 5.60 | 1,327,952 |
| TLAC | 9.8401 | +0.00 (+0.00%) | 9.8401 | 9.8401 | 27 |
| TLF | 2.315▼ | -0.015 (-0.64%) | 2.315 | 2.315 | 171 |
| TLIE | 26.03▲ | +0.2205 (+0.85%) | 26.03 | 26.03 | 100 |
| TLIH | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.30 | 633 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.225 | 16,871 |
| TNMG | 3.14▼ | -0.20 (-5.99%) | 3.40 | 3.0001 | 31,189 |
| TOTR | 38.748▲ | +0.263 (+0.68%) | 38.802 | 38.69 | 7,900 |
| TPHD | 44.1357▲ | +0.8857 (+2.05%) | 44.1357 | 43.26 | 20,486 |
| TPLS | 24.45▲ | +0.1938 (+0.80%) | 24.45 | 24.45 | 26 |
| TRAD | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,277 |
| TRUN | 31.929▼ | -0.2581 (-0.80%) | 31.929 | 31.929 | 19 |
| TSCV | 30.128▲ | +0.1113 (+0.37%) | 30.128 | 29.81 | 1,923 |
| TSEE | 24.4144▼ | -0.1581 (-0.64%) | 24.4144 | 24.4144 | 23 |
| TULP | 2.28 | +0.00 (+0.00%) | 2.28 | 2.28 | 26 |
| UPAR | 15.372▲ | +0.04 (+0.26%) | 15.372 | 15.33 | 1,600 |
| USCL | 86.347▼ | -1.185 (-1.35%) | 86.347 | 86.33 | 300 |
| USIN | 47.973▲ | +0.5216 (+1.10%) | 47.973 | 47.973 | 9 |
| USSH | 50.00▲ | +0.144 (+0.29%) | 50.00 | 50.00 | 13 |
| UTRE | 48.459▲ | +0.214 (+0.44%) | 48.49 | 48.36 | 2,100 |
| UTSI | 2.24▼ | -0.015 (-0.67%) | 2.24 | 2.24 | 830 |
| UTWY | 40.7264▲ | +0.6439 (+1.61%) | 40.74 | 40.5138 | 1,939 |
| VALN | 5.36▼ | -0.20 (-3.60%) | 5.61 | 5.31 | 22,500 |
| VBCA | 75.47▲ | +0.045 (+0.06%) | 75.48 | 75.41 | 3,366 |
| VBCE | 73.52▲ | +0.4638 (+0.63%) | 73.52 | 73.38 | 1,014 |
| VBCF | 73.21▲ | +0.554 (+0.76%) | 73.22 | 73.015 | 1,137 |
| VCIG | 0.269▲ | +0.018 (+7.17%) | 0.27 | 0.23 | 1,494,900 |
| VEEM | 22.7091▼ | -0.7649 (-3.26%) | 22.7091 | 22.7091 | 17 |
| VETZ | 18.98▲ | +0.165 (+0.88%) | 18.98 | 18.95 | 300 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 51,386 |
| VIOT | 1.40▲ | +0.08 (+6.06%) | 1.40 | 1.30 | 16,035 |
| VIVO | 2.28▲ | +0.10 (+4.59%) | 2.32 | 2.00 | 1,344,852 |
| VNIE | 24.293▼ | -0.241 (-0.98%) | 24.293 | 24.293 | 100 |
| VOOY | 25.11▼ | -0.31 (-1.22%) | 25.27 | 25.10 | 900 |
| VPC | 14.07▲ | +0.165 (+1.19%) | 14.085 | 14.057 | 3,000 |
| VSS | 149.91▼ | -2.64 (-1.73%) | 150.64 | 149.41 | 129,500 |
| VTSI | 2.70▲ | +0.04 (+1.50%) | 2.82 | 2.66 | 7,960 |
| WABF | 23.925▲ | +0.135 (+0.57%) | 23.925 | 23.925 | 100 |
| WBIF | 37.1558▲ | +0.4786 (+1.30%) | 37.1558 | 36.80 | 181 |
| WBIG | 26.97▲ | +0.29 (+1.09%) | 26.97 | 26.84 | 280 |
| WBIL | 39.966▼ | -0.3982 (-0.99%) | 39.966 | 39.966 | 100 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 220,624 |
| WEPN | 38.5391▼ | -0.7873 (-2.00%) | 38.67 | 38.5391 | 984 |
| WFCF | 14.50▼ | -0.23 (-1.56%) | 14.50 | 14.1991 | 6,033 |
| WHLR | 0.427▼ | -0.103 (-19.43%) | 0.454 | 0.388 | 2,448,900 |
| WLYB | 54.08▲ | +0.3401 (+0.63%) | 54.08 | 54.08 | 155 |
| WOMN | 45.69▲ | +0.08 (+0.18%) | 45.69 | 45.69 | 100 |
| WSDB | 24.71▲ | +0.0545 (+0.22%) | 24.71 | 24.71 | 100 |
| WSLS | 24.61▼ | -0.17 (-0.69%) | 24.61 | 24.61 | 100 |
| WTIB | 39.975▼ | -0.6734 (-1.66%) | 39.975 | 39.975 | 200 |
| WTIP | 36.89▼ | -0.185 (-0.50%) | 37.015 | 36.875 | 1,779 |
| WXM | 3.16▲ | +0.065 (+2.10%) | 3.3152 | 3.07 | 2,155 |
| XBIT | 1.97▼ | -0.02 (-1.01%) | 1.98 | 1.94 | 7,668 |
| XHLD | 0.7913▼ | -0.1157 (-12.76%) | 0.95 | 0.7555 | 3,526,864 |
| XRPC | 13.80▼ | -0.956 (-6.48%) | 14.075 | 13.79 | 54,200 |
| XSOE | 43.36▼ | -1.30 (-2.91%) | 43.75 | 43.26 | 42,700 |
| XUSM | 22.636▼ | -0.804 (-3.43%) | 22.80 | 22.636 | 537 |
| XWEL | 0.6836▼ | -0.0172 (-2.45%) | 0.7338 | 0.6835 | 40,639 |
| YFFI | 9.68▲ | +0.07 (+0.73%) | 9.68 | 9.68 | 100 |
| YFOR | 0.2272▼ | -0.0428 (-15.85%) | 0.2292 | 0.2042 | 4,065,164 |
| YICC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.86 | 35,735 |
| YMAT | 1.92▼ | -0.34 (-15.04%) | 2.30 | 1.92 | 382,236 |