Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOT | 14.6207▲ | +0.1511 (+1.04%) | 14.6207 | 14.6207 | 47 |
| TDSB | 24.7981▲ | +0.1827 (+0.74%) | 24.80 | 24.74 | 1,601 |
| TDSC | 27.1854▲ | +0.344 (+1.28%) | 27.1854 | 27.09 | 3,651 |
| TEC | 30.033▲ | +0.3096 (+1.04%) | 30.033 | 30.033 | 100 |
| TEKY | 40.70▲ | +0.7899 (+1.98%) | 40.70 | 40.70 | 106 |
| TEMD | 25.0411▲ | +0.0611 (+0.24%) | 25.0411 | 25.0411 | 7 |
| TFGZ | 33.9156▲ | +0.3797 (+1.13%) | 33.9156 | 33.9156 | 23 |
| TFNS | 26.6286▲ | +0.1321 (+0.50%) | 26.6286 | 26.60 | 105 |
| TGLB | 27.6702▲ | +0.3991 (+1.46%) | 27.6702 | 27.6601 | 384 |
| THMR | 26.02▲ | +0.3288 (+1.28%) | 26.03 | 25.82 | 50,397 |
| TIIV | 29.3648▲ | +0.6756 (+2.35%) | 29.3648 | 29.3648 | 1 |
| TIPD | 100.7007▲ | +0.0767 (+0.08%) | 100.7007 | 100.7007 | 4 |
| TKLF | 2.26▲ | +0.11 (+5.12%) | 2.26 | 2.26 | 762 |
| TLA | 24.9137▲ | +0.3337 (+1.36%) | 24.9137 | 24.605 | 310 |
| TNUK | 28.072▲ | +1.3885 (+5.20%) | 28.072 | 28.072 | 100 |
| TOGA | 29.1824▼ | -0.0057 (-0.02%) | 29.1824 | 28.80 | 527 |
| TOPS | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.15 | 16,605 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TOV | 30.2747▲ | +0.3452 (+1.15%) | 30.2747 | 30.01 | 26,500 |
| TPHD | 42.6496▲ | +0.6657 (+1.59%) | 42.6496 | 41.945 | 23,480 |
| TROT | 24.743▲ | +0.023 (+0.09%) | 24.743 | 24.743 | 3 |
| TSUI | 18.1742▲ | +0.1908 (+1.06%) | 18.1742 | 18.13 | 166 |
| TSXD | 11.04▼ | -0.03 (-0.27%) | 11.32 | 10.84 | 6,723 |
| TXXS | 4.35▲ | +0.1101 (+2.60%) | 4.35 | 4.29 | 1,801 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 210 |
| UBCP | 16.3901▲ | +0.4201 (+2.63%) | 16.3901 | 16.3901 | 979 |
| UK | 3.40▲ | +3.078 (+955.90%) | 3.6899 | 3.08 | 103,273 |
| UPAR | 16.675▲ | +0.245 (+1.49%) | 16.675 | 16.56 | 645 |
| URE | 70.16▲ | +2.39 (+3.53%) | 70.16 | 69.27 | 846 |
| USDX | 25.75▲ | +0.0107 (+0.04%) | 25.78 | 25.73 | 13,288 |
| USFE | 34.6152▲ | +0.3395 (+0.99%) | 34.6152 | 34.46 | 260 |
| USFI | 24.5602▲ | +0.0052 (+0.02%) | 24.5602 | 24.5602 | 1 |
| USRD | 34.8695▲ | +0.8032 (+2.36%) | 34.8695 | 34.79 | 105 |
| USSE | 37.68▲ | +0.959 (+2.61%) | 37.68 | 36.9901 | 6,372 |
| VALU | 35.19▲ | +0.65 (+1.88%) | 35.19 | 35.19 | 509 |
| VBCA | 75.505▲ | +0.07 (+0.09%) | 75.51 | 75.455 | 3,739 |
| VBCB | 75.565▲ | +0.111 (+0.15%) | 75.58 | 75.515 | 5,321 |
| VBCC | 75.5781▲ | +0.0931 (+0.12%) | 75.61 | 75.55 | 3,127 |
| VBCD | 75.6116▲ | +0.1166 (+0.15%) | 75.68 | 75.58 | 2,194 |
| VBCE | 75.668▲ | +0.1255 (+0.17%) | 75.72 | 75.655 | 1,557 |
| VBCF | 75.7312▲ | +0.1722 (+0.23%) | 75.795 | 75.71 | 2,666 |
| VBCG | 75.6698▲ | +0.0798 (+0.11%) | 75.6698 | 75.6698 | 6 |
| VBCI | 75.7409▲ | +0.1215 (+0.16%) | 75.85 | 75.7409 | 597 |
| VBND | 43.5654▲ | +0.0392 (+0.09%) | 43.6159 | 43.5491 | 2,810 |
| VCOB | 49.3937▲ | +0.1287 (+0.26%) | 49.3937 | 49.3937 | 11 |
| VIA | 15.21▼ | -0.22 (-1.43%) | 15.41 | 14.895 | 249,289 |
| VNIE | 26.4775▲ | +0.7215 (+2.80%) | 26.4775 | 26.4775 | 1 |
| VNME | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 6,090 |
| VPLS | 77.557▲ | +0.0504 (+0.07%) | 77.67 | 77.5499 | 76,773 |
| VRCA | 6.37▼ | -0.21 (-3.19%) | 6.71 | 6.37 | 24,607 |
| VSDA | 55.9882▲ | +0.8291 (+1.50%) | 55.9882 | 55.10 | 2,310 |
| VUSI | 50.18 | +0.00 (+0.00%) | 50.18 | 50.18 | 14 |
| WALD | 0.89▲ | +0.127 (+16.64%) | 0.92 | 0.72 | 3,826,131 |
| WCME | 18.8327▲ | +0.3957 (+2.15%) | 18.8327 | 18.59 | 3,262 |
| WEPN | 45.011▲ | +1.5889 (+3.66%) | 45.011 | 43.89 | 1,680 |
| WETO | 0.5252▼ | -0.0748 (-12.47%) | 0.619 | 0.5201 | 118,785 |
| WFF | 1.34▼ | -0.05 (-3.60%) | 1.3888 | 1.3101 | 5,561 |
| WMSB | 25.0644▲ | +0.0094 (+0.04%) | 25.07 | 25.0644 | 4,003 |
| WOOD | 68.46▲ | +0.0971 (+0.14%) | 68.77 | 68.07 | 9,629 |
| WRND | 40.8842▲ | +0.7733 (+1.93%) | 40.8842 | 40.8842 | 51 |
| WSDB | 24.9957▼ | -0.0043 (-0.02%) | 25.01 | 24.9957 | 5,000 |
| WSGE | 26.9065▲ | +0.4976 (+1.88%) | 26.9065 | 26.67 | 190 |
| XBFR | 25.5302▲ | +0.1938 (+0.76%) | 25.58 | 25.335 | 2,375 |
| XCOR | 84.82▲ | +0.91 (+1.08%) | 84.82 | 84.82 | 10 |
| XCUR | 3.36▲ | +0.05 (+1.51%) | 3.39 | 3.28 | 4,752 |
| XDEF | 22.1349▲ | +0.6293 (+2.93%) | 22.19 | 22.1349 | 236 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XHG | 1.0449▼ | -0.0163 (-1.54%) | 1.0449 | 1.0152 | 1,532 |
| XLVI | 24.98▲ | +0.5251 (+2.15%) | 25.02 | 24.63 | 13,831 |
| XPP | 23.2628▲ | +0.5476 (+2.41%) | 23.2628 | 22.81 | 1,003 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 6,235 |
| XTLB | 3.90▲ | +0.34 (+9.55%) | 3.95 | 3.1101 | 1,580,578 |
| XYZG | 14.9194▲ | +0.4827 (+3.34%) | 14.9194 | 14.7802 | 2,170 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |
| YHC | 0.8323▲ | +0.0341 (+4.27%) | 0.84 | 0.8151 | 7,973 |
| YMT | 0.169▲ | +0.002 (+1.20%) | 0.1749 | 0.165 | 179,671 |
| YOUL | 0.9487▼ | -0.0401 (-4.06%) | 1.01 | 0.9001 | 7,614 |
| YRD | 1.93▲ | +0.04 (+2.12%) | 1.9883 | 1.91 | 14,680 |
| YSXT | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 50,406 |
| ZBAO | 0.6661▲ | +0.0162 (+2.49%) | 0.7079 | 0.6401 | 14,217 |
| ZCBA | 49.7086▲ | +0.0736 (+0.15%) | 49.7086 | 49.7086 | 1 |
| ZCBB | 49.668▲ | +0.083 (+0.17%) | 49.668 | 49.668 | 1 |
| ZCBC | 49.754▲ | +0.079 (+0.16%) | 49.754 | 49.754 | 2 |
| ZDAI | 2.22▼ | -0.0181 (-0.81%) | 2.22 | 2.1039 | 5,350 |
| ZTRE | 50.745▲ | +0.086 (+0.17%) | 50.76 | 50.745 | 950 |
| ZTWO | 50.42▲ | +0.05 (+0.10%) | 50.42 | 50.42 | 245 |