Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 9.332▼ | -0.2279 (-2.38%) | 9.332 | 9.31 | 320 |
| SDP | 24.88▼ | -0.52 (-2.05%) | 24.99 | 24.83 | 1,400 |
| SEED | 0.9215▼ | -0.0385 (-4.01%) | 0.98 | 0.9207 | 15,594 |
| SFBC | 44.50▲ | +0.37 (+0.84%) | 45.60 | 44.50 | 1,189 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 107 |
| SIMA | 11.01▲ | +0.09 (+0.82%) | 11.01 | 11.01 | 128 |
| SINT | 1.72▲ | +0.02 (+1.18%) | 1.7296 | 1.6672 | 3,415 |
| SIXH | 45.0536▲ | +0.2724 (+0.61%) | 45.08 | 45.0536 | 630 |
| SJCP | 24.6844▲ | +0.0244 (+0.10%) | 24.6844 | 24.6844 | 46 |
| SLN | 19.61▲ | +0.03 (+0.15%) | 19.65 | 19.57 | 13,958,813 |
| SLXN | 0.1538▲ | +0.0008 (+0.52%) | 0.1737 | 0.153 | 1,093,515 |
| SMSI | 2.535▲ | +0.145 (+6.07%) | 2.535 | 2.35 | 2,866 |
| SMTJ | 23.86▲ | +0.2807 (+1.19%) | 23.86 | 23.86 | 100 |
| SNOA | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.13 | 10,592 |
| SNT | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.41 | 1,724 |
| SOEZ | 18.304▲ | +0.401 (+2.24%) | 18.304 | 18.16 | 800 |
| SOGP | 10.13▲ | +0.28 (+2.84%) | 10.52 | 9.96 | 5,172 |
| SORA | 2.38▼ | -0.05 (-2.06%) | 2.40 | 2.3782 | 1,611 |
| SORN | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SPUT | 28.755▲ | +0.015 (+0.05%) | 28.755 | 28.755 | 100 |
| SPXD | 29.692▲ | +0.292 (+0.99%) | 29.692 | 29.52 | 600 |
| SPXN | 84.616▲ | +0.0523 (+0.06%) | 85.029 | 84.59 | 700 |
| SRS | 43.03▼ | -1.49 (-3.35%) | 44.20 | 42.92 | 11,600 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,400 |
| SSII | 2.54▲ | +0.09 (+3.67%) | 2.56 | 2.40 | 21,857 |
| SSMG | 23.8252▲ | +0.1595 (+0.67%) | 23.8252 | 23.8252 | 11 |
| SUNS | 6.36▲ | +0.06 (+0.95%) | 6.4899 | 6.27 | 16,615 |
| SURE | 153.4912▲ | +1.8681 (+1.23%) | 153.4912 | 153.21 | 253 |
| TACN | 28.3998▲ | +0.2228 (+0.79%) | 28.4599 | 28.3998 | 391 |
| TCHI | 19.85▲ | +0.075 (+0.38%) | 19.85 | 19.79 | 1,800 |
| TCRT | 2.97▼ | -0.16 (-5.11%) | 3.26 | 2.76 | 3,654,386 |
| TCXB | 10.5601▲ | +0.1601 (+1.54%) | 10.76 | 10.37 | 27,243 |
| TEC | 33.075▼ | -0.1725 (-0.52%) | 33.075 | 33.075 | 100 |
| TFFI | 21.45▼ | -0.018 (-0.08%) | 21.51 | 21.3856 | 1,305 |
| THCH | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 1,252 |
| THNR | 25.062▲ | +0.662 (+2.71%) | 25.062 | 25.062 | 100 |
| THYM | 48.025▲ | +0.015 (+0.03%) | 48.07 | 48.00 | 608 |
| TIER | 31.4745▲ | +0.1748 (+0.56%) | 31.475 | 31.395 | 508 |
| TIH | 24.7076▲ | +0.1641 (+0.67%) | 24.7076 | 24.7076 | 231 |
| TIPZ | 50.32▲ | +0.14 (+0.28%) | 50.35 | 50.23 | 21,300 |
| TKLF | 1.5214▼ | -0.0036 (-0.24%) | 1.53 | 1.52 | 1,638 |
| TLF | 2.33▼ | -0.0282 (-1.20%) | 2.3599 | 2.205 | 1,489 |
| TMNL | 48.0655▲ | +0.0165 (+0.03%) | 48.17 | 48.0655 | 125 |
| TMVE | 17.3875▲ | +0.1559 (+0.90%) | 17.3875 | 17.38 | 311 |
| TNXT | 28.494▲ | +0.2659 (+0.94%) | 28.494 | 28.494 | 20 |
| TOAK | 29.17▲ | +0.02 (+0.07%) | 29.17 | 29.17 | 100 |
| TOV | 32.396▲ | +0.07 (+0.22%) | 32.41 | 32.39 | 1,500 |
| TSES | 31.843▼ | -0.03 (-0.09%) | 31.843 | 31.78 | 300 |
| TSIC | 25.036▲ | +0.0494 (+0.20%) | 25.036 | 25.036 | 100 |
| TSLI | 18.36▲ | +0.47 (+2.63%) | 18.49 | 17.61 | 1,900 |
| TUA | 19.31▼ | -0.05 (-0.26%) | 19.415 | 19.29 | 92,300 |
| TULP | 2.13▼ | -0.21 (-8.97%) | 2.32 | 2.12 | 2,208 |
| TURF | 34.2556▼ | -0.0471 (-0.14%) | 34.275 | 34.13 | 1,467 |
| TWG | 0.0665▼ | -0.0062 (-8.53%) | 0.07 | 0.0615 | 5,436,877 |
| TXMD | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.84 | 13,466 |
| TXUE | 34.795▲ | +0.225 (+0.65%) | 34.875 | 34.60 | 35,900 |
| UBIQ | 26.1073▲ | +0.0073 (+0.03%) | 26.29 | 26.1073 | 33,784 |
| UPLD | 3.33▲ | +0.01 (+0.30%) | 3.43 | 2.9001 | 149,879 |
| USL | 62.44▼ | -0.36 (-0.57%) | 63.14 | 61.42 | 8,000 |
| UZX | 0.9999▼ | -0.1561 (-13.50%) | 1.0998 | 0.9126 | 65,631 |
| VABS | 23.74▼ | -0.1559 (-0.65%) | 23.7499 | 23.74 | 1,069 |
| VAI | 2.53▼ | -0.14 (-5.24%) | 2.69 | 2.45 | 34,555 |
| VAIC | 25.0618▲ | +0.0792 (+0.32%) | 25.16 | 25.0618 | 1,055 |
| VALQ | 72.04▲ | +0.9254 (+1.30%) | 72.04 | 71.26 | 1,823 |
| VBCA | 75.395▲ | +0.005 (+0.01%) | 75.42 | 75.395 | 1,863 |
| VBCJ | 71.49▲ | +0.19 (+0.27%) | 71.52 | 71.40 | 7,200 |
| VCIG | 0.253▼ | -0.0237 (-8.57%) | 0.269 | 0.245 | 1,450,200 |
| VDI | 35.396▼ | -0.019 (-0.05%) | 35.396 | 35.396 | 100 |
| VEEE | 9.59▲ | +0.145 (+1.54%) | 9.60 | 9.355 | 2,392 |
| VEM | 26.6426▼ | -0.0532 (-0.20%) | 26.77 | 26.6426 | 247 |
| VGRO | 25.062▼ | -0.1063 (-0.42%) | 25.062 | 25.062 | 100 |
| VMHY | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 3 |
| VPFF | 23.278▼ | -0.262 (-1.11%) | 23.278 | 23.278 | 12 |
| VUS | 29.7702▲ | +0.1901 (+0.64%) | 29.7702 | 29.7702 | 7 |
| WBIL | 39.989▲ | +0.3368 (+0.85%) | 39.989 | 39.989 | 100 |
| WBIY | 35.954▲ | +0.586 (+1.66%) | 35.954 | 35.852 | 700 |
| WCAP | 9.321▲ | +0.026 (+0.28%) | 9.35 | 9.321 | 200 |
| WDAF | 27.648▼ | -0.827 (-2.90%) | 27.648 | 27.58 | 500 |
| WDEF | 28.45▲ | +0.006 (+0.02%) | 28.554 | 28.242 | 5,000 |
| WDGF | 29.884▼ | -0.0403 (-0.13%) | 29.884 | 29.884 | 100 |
| WPRT | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.8001 | 6,257 |
| WSPC | 23.82▼ | -0.2232 (-0.93%) | 23.82 | 23.82 | 15 |
| WTAL | 24.32▼ | -0.21 (-0.86%) | 24.3599 | 24.32 | 822 |
| WTIB | 39.7137▲ | +0.0117 (+0.03%) | 39.7137 | 39.7137 | 39 |
| XBIT | 2.02▲ | +0.02 (+1.00%) | 2.08 | 1.99 | 41,228 |
| XC | 31.40▲ | +0.37 (+1.19%) | 31.508 | 31.40 | 1,300 |
| XDEF | 21.40▲ | +0.13 (+0.61%) | 21.40 | 21.40 | 100 |
| XELB | 0.4215▼ | -0.0045 (-1.06%) | 0.4228 | 0.3722 | 141,645 |
| XHG | 3.41▲ | +0.21 (+6.56%) | 3.70 | 3.02 | 821,404 |
| XITK | 194.999▲ | +3.868 (+2.02%) | 195.02 | 191.20 | 800 |
| XLAB | 2.99▼ | -0.07 (-2.29%) | 3.05 | 2.3002 | 8,460,665 |
| XNAV | 88.5659▲ | +0.1717 (+0.19%) | 88.5659 | 88.5659 | 11 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 922 |
| XYLG | 29.63▲ | +0.18 (+0.61%) | 29.64 | 29.4299 | 3,457 |
| YBTY | 9.235▲ | +0.01 (+0.11%) | 9.265 | 9.17 | 2,100 |
| YCS | 54.65▼ | -0.19 (-0.35%) | 54.66 | 54.54 | 2,400 |
| YFYA | 9.675▼ | -0.005 (-0.05%) | 9.675 | 9.675 | 100 |
| YHC | 1.78▼ | -0.20 (-10.10%) | 1.97 | 1.65 | 207,834 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 3,716 |
| YLDE | 57.00▲ | +0.404 (+0.71%) | 57.13 | 56.81 | 7,100 |