Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QINT | 68.80▼ | -1.30 (-1.85%) | 69.2199 | 68.78 | 51,017 |
| QIS | 10.3018▼ | -0.2882 (-2.72%) | 10.3018 | 10.3018 | 7 |
| QLTA | 47.46▲ | +0.07 (+0.15%) | 47.5201 | 47.41 | 134,162 |
| QPX | 47.7638▼ | -1.0139 (-2.08%) | 47.825 | 47.675 | 594 |
| QQDN | 24.5977▲ | +0.7751 (+3.25%) | 24.5977 | 24.215 | 465 |
| QQHG | 65.4069▼ | -0.9393 (-1.42%) | 65.4069 | 65.4069 | 2 |
| QRFT | 68.4318▼ | -1.2953 (-1.86%) | 68.60 | 68.4318 | 305 |
| QSML | 31.9035▲ | +0.1583 (+0.50%) | 31.9035 | 31.9035 | 26 |
| QTPI | 25.4822▼ | -0.0228 (-0.09%) | 25.58 | 25.4822 | 2,772 |
| QTR | 34.6616▼ | -0.8033 (-2.27%) | 34.705 | 34.6616 | 315 |
| QVMM | 35.274▼ | -0.327 (-0.92%) | 35.274 | 35.274 | 99 |
| QVMS | 33.73▼ | -0.1465 (-0.43%) | 33.80 | 33.58 | 1,994 |
| QXL | 5.93▼ | -0.92 (-13.43%) | 6.75 | 5.83 | 217,547 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 35 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 9 |
| RAVE | 3.27▼ | -0.06 (-1.80%) | 3.32 | 3.25 | 6,039 |
| RCGE | 29.2744▼ | -0.0515 (-0.18%) | 29.2744 | 29.2744 | 3 |
| REFR | 0.61 | +0.00 (+0.00%) | 0.63 | 0.61 | 10,396 |
| REVB | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 8,776 |
| RFG | 63.3141▼ | -1.2721 (-1.97%) | 63.95 | 63.035 | 3,670 |
| RISE | 18.1728▼ | -0.2005 (-1.09%) | 18.26 | 18.1728 | 593 |
| RKSG | 26.8253▼ | -0.1039 (-0.39%) | 26.8253 | 26.8253 | 2 |
| RND | 30.903▼ | -0.499 (-1.59%) | 30.903 | 30.903 | 5 |
| RNRG | 36.18▼ | -0.2447 (-0.67%) | 36.27 | 36.13 | 898 |
| RREV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 200 |
| RSDE | 23.225▼ | -0.04 (-0.17%) | 23.28 | 23.18 | 24,447 |
| RSMV | 29.5471▼ | -0.5774 (-1.92%) | 29.58 | 29.5471 | 112 |
| RSSE | 22.885▼ | -0.055 (-0.24%) | 22.92 | 22.885 | 1,716 |
| RTB | 12.50▲ | +0.04 (+0.32%) | 12.80 | 10.14 | 113,671 |
| RXD | 18.70▼ | -0.5232 (-2.72%) | 18.70 | 18.70 | 300 |
| SAGT | 1.30▼ | -0.01 (-0.76%) | 1.39 | 1.16 | 1,596,510 |
| SAIH | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 446 |
| SASS | 24.6773▼ | -0.342 (-1.37%) | 24.6773 | 24.6773 | 4 |
| SBXD | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 15 |
| SCHH | 23.98▲ | +0.31 (+1.31%) | 24.03 | 23.66 | 5,134,302 |
| SCII | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| SCOR | 6.89▼ | -0.21 (-2.96%) | 7.2929 | 6.88 | 9,989 |
| SDCP | 25.5202▲ | +0.0002 (+0.00%) | 25.5202 | 25.5202 | 2 |
| SDP | 21.8221▼ | -0.3858 (-1.74%) | 21.94 | 21.81 | 1,629 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 28 |
| SHPP | 32.8032▼ | -0.3022 (-0.91%) | 32.8032 | 32.8032 | 10 |
| SINT | 1.92▼ | -0.07 (-3.52%) | 2.03 | 1.91 | 21,974 |
| SIZE | 174.71▼ | -0.67 (-0.38%) | 175.30 | 173.82 | 3,192 |
| SJ | 0.90▲ | +0.06 (+7.14%) | 0.9382 | 0.809 | 28,369 |
| SJCP | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 242 |
| SJLD | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 218 |
| SKYQ | 1.64▼ | -0.26 (-13.68%) | 1.73 | 1.51 | 6,192,212 |
| SLWS | 101.35▲ | +0.13 (+0.13%) | 101.35 | 101.35 | 5 |
| SMCF | 38.3284▲ | +0.2824 (+0.74%) | 38.3284 | 38.3284 | 1 |
| SMDX | 26.4474▼ | -0.1772 (-0.67%) | 26.4474 | 26.4474 | 2 |
| SMJF | 5.19▼ | -0.03 (-0.57%) | 5.25 | 5.11 | 27,908 |
| SMLL | 20.546▼ | -0.0284 (-0.14%) | 20.56 | 20.50 | 246 |
| SMOG | 143.6599▼ | -5.1523 (-3.46%) | 144.50 | 142.60 | 982 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SNT | 2.04▲ | +0.01 (+0.49%) | 2.075 | 2.01 | 14,153 |
| SOGP | 11.07▲ | +0.42 (+3.94%) | 11.2311 | 10.55 | 9,820 |
| SOLC | 13.7279▼ | -0.7543 (-5.21%) | 13.7279 | 13.7279 | 17 |
| SOS | 1.11▲ | +0.02 (+1.83%) | 1.19 | 1.10 | 23,813 |
| SOUL | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 294 |
| SOWG | 2.69▼ | -0.40 (-12.94%) | 3.055 | 2.55 | 58,373 |
| SPAQ | 93.7159▼ | -0.1902 (-0.20%) | 93.7159 | 93.7159 | 1 |
| SPHL | 2.67▲ | +0.13 (+5.12%) | 2.695 | 2.428 | 41,012 |
| SPTB | 29.9777▲ | +0.0343 (+0.11%) | 30.00 | 29.9701 | 17,277 |
| SPUT | 27.9928▼ | -0.1965 (-0.70%) | 28.08 | 27.93 | 1,132 |
| SPXD | 28.3007▲ | +0.0413 (+0.15%) | 28.3007 | 28.29 | 115 |
| SPXE | 79.4905▼ | -1.0877 (-1.35%) | 79.4905 | 79.48 | 850 |
| SSM | 3.86 | +0.00 (+0.00%) | 3.91 | 3.86 | 292 |
| SSMG | 27.4911▼ | -0.6389 (-2.27%) | 27.4911 | 27.4911 | 3 |
| STHO | 8.91▲ | +0.10 (+1.14%) | 8.95 | 8.82 | 3,377 |
| STRR | 11.0201▼ | -0.2299 (-2.04%) | 11.03 | 11.0201 | 972 |
| SUIS | 18.1104▼ | -0.5559 (-2.98%) | 18.37 | 18.1104 | 658 |
| SUPL | 45.2893▼ | -0.3066 (-0.67%) | 45.705 | 45.2893 | 652 |
| SURE | 143.4564▼ | -0.8868 (-0.61%) | 143.4564 | 143.39 | 118 |
| SVRN | 8.9699▼ | -0.2701 (-2.92%) | 8.9699 | 8.61 | 2,309 |
| SWVL | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.42 | 3,267 |
| SXQG | 30.9481▼ | -0.0579 (-0.19%) | 30.9481 | 30.9481 | 4 |
| TABD | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 1 |
| TACN | 27.9952▼ | -0.454 (-1.60%) | 28.09 | 27.9952 | 2,562 |
| TACO | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 5,741 |
| TALV | 27.5718▼ | -0.19 (-0.68%) | 27.5718 | 27.5718 | 1 |
| TAX | 30.4263▼ | -0.2893 (-0.94%) | 30.4263 | 30.4263 | 9 |
| TAXI | 51.265▼ | -0.04 (-0.08%) | 51.31 | 51.21 | 6,564 |
| TAYD | 58.89▼ | -0.58 (-0.98%) | 59.06 | 57.435 | 21,275 |
| TBFC | 29.3677▼ | -0.2643 (-0.89%) | 29.45 | 29.3677 | 300 |
| TBFG | 32.4463▼ | -0.5121 (-1.55%) | 32.4463 | 32.4463 | 171 |
| TCAN | 25.6418▲ | +0.1368 (+0.54%) | 25.79 | 25.4108 | 3,172 |
| TCHI | 25.3427▼ | -0.8573 (-3.27%) | 25.56 | 25.2607 | 9,372 |
| TDTF | 23.64▲ | +0.005 (+0.02%) | 23.695 | 23.63 | 74,294 |
| TEC | 32.0705▼ | -0.9699 (-2.94%) | 32.0705 | 32.0705 | 117 |
| TESL | 15.1315▼ | -1.104 (-6.80%) | 16.12 | 15.0101 | 2,384 |
| TEXX | 28.105▲ | +0.0448 (+0.16%) | 28.105 | 28.105 | 23 |
| TFI | 45.61▼ | -0.06 (-0.13%) | 45.67 | 45.61 | 116,620 |
| TFLR | 50.6899▼ | -0.0701 (-0.14%) | 50.7591 | 50.65 | 61,449 |
| THIR | 33.83▼ | -0.52 (-1.51%) | 33.88 | 33.78 | 26,472 |
| THY | 21.84▼ | -0.005 (-0.02%) | 21.86 | 21.83 | 7,489 |
| THYM | 50.955▼ | -0.105 (-0.21%) | 50.98 | 50.955 | 120 |
| TILC | 25.0243▼ | -0.5107 (-2.00%) | 25.0243 | 25.0243 | 41 |
| TIPA | 99.8575▲ | +0.0214 (+0.02%) | 99.8575 | 99.855 | 100 |
| TIPB | 98.9678▼ | -0.0184 (-0.02%) | 98.9678 | 98.9678 | 25 |
| TISI | 17.00▲ | +0.19 (+1.13%) | 17.195 | 16.67 | 750 |