Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMHY | 24.1511▼ | -0.0695 (-0.29%) | 24.20 | 24.1511 | 430 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 23,664 |
| RNIN | 36.9451▲ | +0.264 (+0.72%) | 37.045 | 36.92 | 5,891 |
| RNTY | 46.641▲ | +0.051 (+0.11%) | 46.69 | 46.35 | 1,400 |
| ROAM | 35.772▲ | +0.083 (+0.23%) | 35.81 | 35.60 | 10,300 |
| ROBX | 22.931▼ | -0.264 (-1.14%) | 22.931 | 22.80 | 438 |
| RSSL | 108.282▼ | -0.443 (-0.41%) | 108.282 | 108.282 | 100 |
| RTAC | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.44 | 21,045 |
| RVNU | 23.35▲ | +0.05 (+0.21%) | 23.4094 | 23.31 | 15,845 |
| RVSN | 3.16▼ | -0.01 (-0.32%) | 3.2607 | 3.07 | 7,903 |
| RWO | 46.58 | +0.00 (+0.00%) | 46.99 | 46.3775 | 62,265 |
| RYOJ | 2.75▼ | -0.19 (-6.46%) | 2.75 | 2.701 | 1,540 |
| SAWG | 25.0162▼ | -0.0688 (-0.27%) | 25.0162 | 25.0162 | 6 |
| SAWS | 22.8088▼ | -0.0262 (-0.11%) | 22.8088 | 22.74 | 142 |
| SBB | 23.8157▼ | -0.02 (-0.08%) | 23.8157 | 23.8157 | 64 |
| SDMF | 27.6414▼ | -0.1036 (-0.37%) | 27.645 | 27.5176 | 4,581 |
| SENEB | 182.14 | +0.00 (+0.00%) | 182.14 | 182.14 | 59 |
| SER | 1.82▼ | -0.12 (-6.19%) | 1.974 | 1.78 | 26,300 |
| SHOT | 9.87▲ | +0.0025 (+0.03%) | 9.87 | 9.87 | 2 |
| SIO | 24.67▼ | -0.03 (-0.12%) | 24.70 | 24.62 | 17,500 |
| SKYA | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.37 | 2,935,852 |
| SLND | 0.8063▼ | -0.1539 (-16.03%) | 0.9564 | 0.7902 | 449,589 |
| SLNG | 5.21▲ | +0.20 (+3.99%) | 5.31 | 5.05 | 4,929 |
| SLON | 34.161▼ | -0.409 (-1.18%) | 34.70 | 33.585 | 47,116 |
| SLSN | 0.99▼ | -0.01 (-1.00%) | 1.015 | 0.9401 | 10,789 |
| SMLL | 20.641▲ | +0.0678 (+0.33%) | 20.641 | 20.58 | 200 |
| SMOG | 135.7141▲ | +0.6657 (+0.49%) | 135.7141 | 135.08 | 567 |
| SMTJ | 24.3861▼ | -0.0572 (-0.23%) | 24.3861 | 24.38 | 412 |
| SMTK | 0.7388▼ | -0.3212 (-30.30%) | 0.748 | 0.555 | 1,316,118 |
| SOAR | 0.245▼ | -0.0171 (-6.52%) | 0.2507 | 0.2354 | 4,076,925 |
| SOCA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 6 |
| SOUL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 3,591 |
| SPUU | 230.35▼ | -0.30 (-0.13%) | 230.45 | 229.70 | 5,000 |
| SPXD | 29.2945▲ | +0.0523 (+0.18%) | 29.2945 | 29.2945 | 198 |
| SSMG | 24.8855▼ | -0.2139 (-0.85%) | 24.8855 | 24.8855 | 6 |
| SSUS | 57.129▲ | +0.006 (+0.01%) | 57.19 | 57.00 | 5,500 |
| STXE | 48.271▼ | -0.554 (-1.13%) | 48.271 | 47.92 | 3,700 |
| SUIS | 27.30▼ | -0.4338 (-1.56%) | 27.30 | 27.05 | 1,200 |
| SURE | 149.666▲ | +1.0022 (+0.67%) | 149.666 | 149.666 | 32 |
| SWAG | 1.40▲ | +0.03 (+2.19%) | 1.4208 | 1.36 | 3,267 |
| SY | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.53 | 98,304 |
| TACK | 31.9188▲ | +0.0538 (+0.17%) | 31.9188 | 31.855 | 1,842 |
| TAX | 30.64▲ | +0.0081 (+0.03%) | 30.64 | 30.64 | 9 |
| TAXS | 49.5969▲ | +0.0919 (+0.19%) | 49.60 | 49.57 | 3,193 |
| TBFC | 28.8781▲ | +0.0076 (+0.03%) | 28.8781 | 28.87 | 292 |
| TDCL | 16.7759▼ | -0.1541 (-0.91%) | 16.7759 | 16.7759 | 10 |
| TDNA | 23.0731▼ | -0.8034 (-3.36%) | 23.65 | 23.0731 | 352 |
| TDOT | 14.13▼ | -0.46 (-3.15%) | 14.37 | 14.13 | 3,000 |
| TECY | 20.7784▼ | -0.0127 (-0.06%) | 20.7784 | 20.72 | 2,312 |
| TEKX | 57.569▼ | -0.7495 (-1.29%) | 57.569 | 56.755 | 500 |
| TEXX | 30.1462▲ | +0.1766 (+0.59%) | 30.1462 | 30.00 | 304 |
| TFNS | 28.0974▼ | -0.1224 (-0.43%) | 28.0974 | 28.05 | 229 |
| THMR | 26.5536▲ | +0.046 (+0.17%) | 26.5536 | 26.545 | 841 |
| THY | 21.385 | +0.00 (+0.00%) | 21.40 | 21.37 | 1,100 |
| TIH | 25.076▼ | -0.032 (-0.13%) | 25.15 | 25.076 | 2,431 |
| TIIV | 29.975▲ | +0.1016 (+0.34%) | 29.975 | 29.975 | 8 |
| TIME | 28.042▲ | +0.0178 (+0.06%) | 28.05 | 28.01 | 1,100 |
| TISC | 23.3349▲ | +0.0771 (+0.33%) | 23.3349 | 23.3349 | 2 |
| TKNQ | 24.6568▼ | -0.1914 (-0.77%) | 24.6568 | 24.6568 | 29 |
| TLCI | 26.5989▲ | +0.0477 (+0.18%) | 26.5989 | 26.58 | 245 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.2102 | 10.21 | 1,008 |
| TLTE | 75.26▼ | -0.51 (-0.67%) | 75.30 | 75.07 | 2,000 |
| TMID | 25.6207▲ | +0.0295 (+0.12%) | 25.6207 | 25.6207 | 6 |
| TMNS | 48.9637▲ | +0.1282 (+0.26%) | 48.9637 | 48.915 | 569 |
| TMS | 5.78▼ | -0.54 (-8.54%) | 6.34 | 5.6668 | 24,525 |
| TNXT | 28.8644▼ | -0.0933 (-0.32%) | 28.8644 | 28.8644 | 24 |
| TOLZ | 56.79▲ | +0.28 (+0.50%) | 56.79 | 56.48 | 1,700 |
| TONT | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2,100 |
| TORK | 23.6805▼ | -0.0645 (-0.27%) | 23.70 | 23.6805 | 156 |
| TOT | 24.4236▼ | -0.0117 (-0.05%) | 24.458 | 24.4236 | 519 |
| TOUR | 4.97▼ | -0.02 (-0.40%) | 4.97 | 4.97 | 525 |
| TOVX | 0.2157▼ | -0.0037 (-1.69%) | 0.2249 | 0.2149 | 360,151 |
| TPHD | 42.28▲ | +0.27 (+0.64%) | 42.29 | 41.85 | 16,042 |
| TRAX | 31.68▼ | -2.37 (-6.96%) | 34.355 | 31.12 | 1,111,934 |
| TRND | 36.8344▼ | -0.043 (-0.12%) | 36.8344 | 36.8344 | 87 |
| TRUI | 24.1306▼ | -0.0664 (-0.27%) | 24.1306 | 24.1306 | 18 |
| TRUM | 24.809▲ | +0.0965 (+0.39%) | 24.809 | 24.809 | 40 |
| TRUT | 33.672▲ | +0.015 (+0.04%) | 33.705 | 33.48 | 32,400 |
| TRUU | 22.9003▲ | +0.1387 (+0.61%) | 22.9003 | 22.9003 | 108 |
| TSIC | 24.1859▲ | +0.0289 (+0.12%) | 24.1859 | 24.1859 | 38 |
| TSSD | 30.8035▼ | -0.2529 (-0.81%) | 30.8035 | 30.8035 | 202 |
| TVAI | 10.425▲ | +0.005 (+0.05%) | 10.425 | 10.425 | 215 |
| TXXS | 37.793▼ | -1.312 (-3.36%) | 37.793 | 36.98 | 1,700 |
| TYLG | 43.596▼ | -0.009 (-0.02%) | 43.596 | 43.37 | 1,100 |
| UAVS | 0.7825▲ | +0.0225 (+2.96%) | 0.79 | 0.7601 | 469,398 |
| UCBG | 51.0343▼ | -0.001 (+0.00%) | 51.0343 | 51.0164 | 256 |
| UCC | 42.8835▲ | +0.1279 (+0.30%) | 43.00 | 42.8801 | 514 |
| UEVM | 58.9721▼ | -0.0281 (-0.05%) | 59.04 | 58.93 | 792 |
| UJB | 74.0118▼ | -0.3982 (-0.54%) | 74.0118 | 74.0118 | 11 |
| UPV | 91.7583▲ | +0.9683 (+1.07%) | 92.41 | 91.45 | 337 |
| USAF | 27.91▼ | -0.0254 (-0.09%) | 27.91 | 27.86 | 400 |
| USEA | 2.67▲ | +0.01 (+0.38%) | 2.69 | 2.62 | 42,082 |
| USSH | 49.801▲ | +0.006 (+0.01%) | 49.801 | 49.801 | 15 |
| UYM | 27.88▲ | +0.295 (+1.07%) | 27.88 | 27.88 | 400 |
| VBCG | 72.0588▲ | +0.0277 (+0.04%) | 72.0588 | 72.045 | 1,671 |
| VBCH | 71.7925▼ | -0.0125 (-0.02%) | 71.7925 | 71.78 | 604 |
| VCIG | 0.3324▼ | -0.1076 (-24.45%) | 0.3578 | 0.3123 | 3,324,107 |
| VCLN | 27.1594▲ | +0.1253 (+0.46%) | 27.1594 | 27.1594 | 16 |
| VCOB | 47.685▲ | +0.1291 (+0.27%) | 47.685 | 47.649 | 480 |
| VDI | 35.7667▲ | +0.2125 (+0.60%) | 35.7667 | 35.7667 | 58 |