Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMAP | 26.0679▼ | -0.1131 (-0.43%) | 26.0679 | 26.0679 | 5 |
| SMDX | 24.7014▼ | -0.3436 (-1.37%) | 24.7014 | 24.7014 | 1 |
| SMJF | 2.55▲ | +0.55 (+27.50%) | 2.88 | 2.01 | 1,239,576 |
| SMN | 9.46▼ | -0.18 (-1.87%) | 9.64 | 9.46 | 1,100 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.215 | 5,132 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SPAQ | 90.9405▼ | -0.5895 (-0.64%) | 90.9405 | 90.9405 | 3 |
| SPCX | 21.87▼ | -0.048 (-0.22%) | 21.87 | 21.87 | 54 |
| SPEG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 520 |
| SPRC | 0.555▼ | -0.031 (-5.29%) | 0.60 | 0.555 | 14,562 |
| SPXE | 73.7038▼ | -0.4116 (-0.56%) | 73.7038 | 73.7038 | 161 |
| SPXV | 74.6391▼ | -0.5343 (-0.71%) | 74.68 | 74.6391 | 256 |
| SROI | 35.1703▲ | +0.002 (+0.01%) | 35.1703 | 35.1703 | 11 |
| SSFI | 21.7613▲ | +0.0353 (+0.16%) | 21.7613 | 21.7613 | 91 |
| SSKN | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.22 | 9,300 |
| SSXU | 37.2929▲ | +0.0041 (+0.01%) | 37.30 | 37.2929 | 210 |
| STAX | 25.67▼ | -0.07 (-0.27%) | 25.67 | 25.67 | 3 |
| STNC | 36.0765▲ | +0.1788 (+0.50%) | 36.0765 | 36.0765 | 41 |
| STRN | 22.8501▼ | -0.2014 (-0.87%) | 22.8501 | 22.8501 | 86 |
| STSM | 10.2766▲ | +0.1366 (+1.35%) | 10.54 | 10.20 | 23,724 |
| STXK | 35.41▼ | -0.22 (-0.62%) | 35.47 | 35.2865 | 2,653 |
| SURG | 0.8321▼ | -0.0999 (-10.72%) | 0.93 | 0.81 | 102,631 |
| SVAQ | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 14,954 |
| SVRE | 2.71▼ | -0.06 (-2.17%) | 2.7598 | 2.5586 | 122,628 |
| SXTC | 2.28▼ | -0.14 (-5.79%) | 2.44 | 2.27 | 21,881 |
| SYZ | 27.2414▼ | -0.2186 (-0.80%) | 27.2414 | 27.10 | 962 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,700 |
| TAX | 28.8163▼ | -0.2667 (-0.92%) | 28.8163 | 28.8163 | 15 |
| TAXM | 51.0495▼ | -0.0305 (-0.06%) | 51.09 | 51.0495 | 449 |
| TBFG | 31.555▼ | -0.039 (-0.12%) | 31.555 | 31.555 | 5 |
| TBLU | 56.0086▼ | -0.3514 (-0.62%) | 56.45 | 55.79 | 1,773 |
| TBXU | 36.0074▲ | +1.4693 (+4.25%) | 36.0074 | 35.25 | 210 |
| TDF | 11.54▲ | +0.10 (+0.87%) | 11.59 | 11.38 | 71,000 |
| TEQI | 47.49▼ | -0.15 (-0.31%) | 47.49 | 47.10 | 5,479 |
| TFLR | 50.02▼ | -0.34 (-0.68%) | 50.36 | 50.011 | 178,256 |
| TGLB | 26.1527▼ | -0.0823 (-0.31%) | 26.1527 | 26.10 | 113 |
| THEQ | 28.377▼ | -0.051 (-0.18%) | 28.377 | 28.33 | 182 |
| THNR | 25.9587▲ | +0.3307 (+1.29%) | 25.9587 | 25.795 | 242 |
| THY | 22.185▼ | -0.045 (-0.20%) | 22.1882 | 19.94 | 2,236 |
| TINT | 39.5735▼ | -0.1305 (-0.33%) | 39.5735 | 39.5735 | 216 |
| TIPA | 100.7728▲ | +0.1158 (+0.12%) | 100.7728 | 100.7728 | 1 |
| TIRX | 0.065▼ | -0.012 (-15.58%) | 0.0728 | 0.0642 | 15,862,021 |
| TJGC | 0.889▲ | +0.055 (+6.59%) | 0.8899 | 0.8176 | 8,435 |
| TMNS | 50.604▼ | -0.005 (-0.01%) | 50.604 | 50.604 | 1 |
| TMVE | 16.5313▼ | -0.1006 (-0.60%) | 16.5313 | 16.45 | 202 |
| TNGX | 11.14▼ | -0.26 (-2.28%) | 11.315 | 10.95 | 1,832,169 |
| TNGY | 10.17▲ | +0.143 (+1.43%) | 10.22 | 10.00 | 43,311 |
| TOPC | 31.72▼ | -0.057 (-0.18%) | 31.72 | 31.6032 | 1,267 |
| TOTR | 41.114▲ | +0.069 (+0.17%) | 41.125 | 41.071 | 1,200 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TOV | 28.86▼ | -0.067 (-0.23%) | 28.86 | 28.71 | 5,786 |
| TRAK | 8.70▼ | -0.17 (-1.92%) | 9.02 | 8.6647 | 81,529 |
| TRSG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 873 |
| TSCV | 29.134▼ | -0.3543 (-1.20%) | 29.134 | 29.095 | 355 |
| TTOP | 15.6027▼ | -0.4863 (-3.02%) | 15.6027 | 15.6027 | 63 |
| TTRX | 3.60▼ | -0.24 (-6.25%) | 3.76 | 3.5228 | 7,448 |
| UBCP | 14.90▼ | -0.30 (-1.97%) | 15.2272 | 14.62 | 2,684 |
| UCRD | 21.975▲ | +0.02 (+0.09%) | 21.975 | 21.975 | 1 |
| UCYB | 39.7607▼ | -1.2413 (-3.03%) | 39.7607 | 38.97 | 1,736 |
| UPGD | 79.47▲ | +0.44 (+0.56%) | 79.47 | 79.19 | 100 |
| UPGR | 24.9532▼ | -0.8486 (-3.29%) | 24.9532 | 24.9532 | 11 |
| USE | 23.0019▲ | +0.4167 (+1.85%) | 23.0019 | 23.0019 | 5 |
| USNZ | 42.721▼ | -0.2945 (-0.68%) | 42.721 | 42.721 | 100 |
| USRD | 33.2258▼ | -0.0398 (-0.12%) | 33.2258 | 33.2258 | 5 |
| VALG | 25.6382▼ | -0.4418 (-1.69%) | 25.95 | 25.6218 | 1,688 |
| VALQ | 69.28▲ | +0.14 (+0.20%) | 69.28 | 68.52 | 6,594 |
| VCIC | 10.63▼ | -0.04 (-0.37%) | 10.70 | 10.63 | 4,054 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| VCOB | 50.555▲ | +0.10 (+0.20%) | 50.555 | 50.555 | 5 |
| VDI | 35.2198▼ | -0.0002 (+0.00%) | 35.2198 | 35.20 | 131 |
| VHC | 16.30▲ | +0.54 (+3.43%) | 16.30 | 15.00 | 4,600 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8,401 |
| VIR | 9.09▼ | -0.23 (-2.47%) | 9.50 | 8.89 | 5,148,517 |
| VMAR | 2.47▲ | +0.05 (+2.07%) | 2.50 | 2.26 | 59,870 |
| VNSE | 38.6815▼ | -0.2185 (-0.56%) | 38.6815 | 38.6815 | 82 |
| VRAI | 26.6146▲ | +0.1287 (+0.49%) | 26.63 | 26.59 | 1,147 |
| VSA | 1.40▼ | -0.13 (-8.50%) | 1.5104 | 1.39 | 12,975 |
| VSME | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.206 | 81,205 |
| VSTD | 0.2509▼ | -0.0035 (-1.38%) | 0.2514 | 0.2354 | 55,976 |
| WAFU | 1.68 | +0.00 (+0.00%) | 1.68 | 1.6636 | 473 |
| WBIF | 32.7777▲ | +0.002 (+0.01%) | 32.7777 | 32.7777 | 78 |
| WBIG | 24.3637▲ | +0.0327 (+0.13%) | 24.3637 | 24.29 | 154 |
| WBIL | 36.3456▼ | -0.0516 (-0.14%) | 36.3456 | 36.19 | 116 |
| WCEO | 34.6633▼ | -0.3649 (-1.04%) | 34.6633 | 34.6633 | 135 |
| WCLD | 27.28▼ | -0.56 (-2.01%) | 27.28 | 26.53 | 748,474 |
| WDIV | 82.37▼ | -0.12 (-0.15%) | 82.49 | 82.19 | 8,712 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 780 |
| WIMI | 1.93 | +0.00 (+0.00%) | 1.96 | 1.84 | 24,535 |
| WMSB | 25.285▼ | -0.03 (-0.12%) | 25.285 | 25.285 | 5 |
| WOMN | 41.5755▲ | +0.0304 (+0.07%) | 41.5755 | 41.5755 | 481 |
| WSGE | 26.1375▼ | -0.0985 (-0.38%) | 26.1375 | 26.1375 | 7 |
| WSML | 33.5181▼ | -0.2119 (-0.63%) | 33.5181 | 33.42 | 1,202 |
| XBB | 41.3877▼ | -0.1623 (-0.39%) | 41.605 | 41.3767 | 20,070 |
| XCCC | 37.28▼ | -0.13 (-0.35%) | 37.325 | 37.25 | 276,080 |
| XCNY | 31.1406▼ | -0.1444 (-0.46%) | 31.1406 | 31.1406 | 142 |
| XHLD | 1.54▼ | -0.07 (-4.35%) | 1.59 | 1.54 | 7,903 |
| XHS | 108.31▼ | -0.35 (-0.32%) | 108.38 | 108.31 | 900 |
| XHYC | 37.5004▼ | -0.0256 (-0.07%) | 37.5004 | 37.5004 | 5 |
| XHYD | 38.66▼ | -0.085 (-0.22%) | 38.66 | 38.66 | 93 |
| XHYF | 37.595▼ | -0.035 (-0.09%) | 37.6927 | 37.595 | 129 |