Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 46.8544▼ | -0.0703 (-0.15%) | 46.8544 | 46.8544 | 30 |
| QDIV | 37.5381▲ | +0.3001 (+0.81%) | 37.54 | 37.23 | 620 |
| QIS | 9.962▼ | -0.0614 (-0.61%) | 9.962 | 9.962 | 100 |
| QLTA | 47.255▼ | -0.265 (-0.56%) | 47.3203 | 47.21 | 1,025,093 |
| QMID | 29.3825▼ | -0.0127 (-0.04%) | 29.3825 | 29.3825 | 8 |
| QNXT | 31.268▼ | -0.2623 (-0.83%) | 31.33 | 31.268 | 445 |
| QQDN | 23.4894▼ | -0.3158 (-1.33%) | 23.525 | 23.4894 | 378 |
| QQHG | 66.1649▼ | -0.6751 (-1.01%) | 66.1649 | 66.1649 | 118 |
| QQLV | 24.6568▲ | +0.3721 (+1.53%) | 24.6568 | 24.6568 | 104 |
| QRMI | 15.5236▼ | -0.0964 (-0.62%) | 15.565 | 15.51 | 2,477 |
| RAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,393 |
| RAIN | 1.98▼ | -0.09 (-4.35%) | 2.09 | 1.90 | 30,801 |
| RAYA | 2.76▼ | -0.05 (-1.78%) | 2.81 | 2.66 | 8,446 |
| RBLD | 88.5393▼ | -1.4607 (-1.62%) | 88.68 | 88.51 | 666 |
| RCLO | 24.815▼ | -0.14 (-0.56%) | 24.815 | 24.815 | 100 |
| RDAG | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 143 |
| RDOG | 41.62▲ | +0.0845 (+0.20%) | 41.62 | 41.62 | 100 |
| REAI | 21.1493▲ | +0.0664 (+0.31%) | 21.1493 | 21.1493 | 13 |
| REGS | 11.2249▼ | -0.054 (-0.48%) | 11.23 | 11.18 | 603 |
| RETO | 2.5152 | +0.00 (+0.00%) | 2.6999 | 2.5152 | 188 |
| RGEF | 34.6508▼ | -0.3392 (-0.97%) | 34.815 | 34.6508 | 2,413 |
| RGS | 27.40▼ | -0.60 (-2.14%) | 27.81 | 27.40 | 1,124 |
| RHTX | 19.808▼ | -0.0472 (-0.24%) | 19.808 | 19.808 | 9 |
| RIFR | 28.336▼ | -0.1525 (-0.54%) | 28.395 | 28.31 | 1,770 |
| RISE | 17.92▼ | -0.095 (-0.53%) | 17.92 | 17.87 | 200 |
| RJVI | 24.962▼ | -0.103 (-0.41%) | 24.962 | 24.962 | 100 |
| RMRC | 25.3379▼ | -0.005 (-0.02%) | 25.40 | 25.3379 | 418 |
| RMTI | 5.19▼ | -0.315 (-5.72%) | 5.69 | 5.19 | 75,030 |
| RND | 31.9359▼ | -0.0375 (-0.12%) | 31.97 | 31.9359 | 226 |
| ROUS | 66.89▼ | -0.51 (-0.76%) | 67.3205 | 66.755 | 30,276 |
| RSDE | 23.5027▲ | +0.017 (+0.07%) | 23.57 | 23.49 | 1,023 |
| RY | 208.31▲ | +1.34 (+0.65%) | 209.37 | 205.705 | 450,062 |
| RYLG | 24.6976▼ | -0.0124 (-0.05%) | 24.805 | 24.6976 | 554 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.42 | 10.18 | 219 |
| SAC | 10.045▼ | -0.015 (-0.15%) | 10.045 | 10.045 | 1,242 |
| SAGP | 35.65▲ | +0.1495 (+0.42%) | 35.80 | 35.65 | 1,408 |
| SAPH | 28.784▲ | +0.0004 (+0.00%) | 28.784 | 28.784 | 21 |
| SAWS | 25.744▼ | -0.3012 (-1.16%) | 25.744 | 25.744 | 200 |
| SBEV | 0.1579▲ | +0.0029 (+1.87%) | 0.1579 | 0.1473 | 1,015,499 |
| SBMT | 6.91▲ | +0.15 (+2.22%) | 7.0099 | 6.765 | 28,564 |
| SBXE | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.06 | 771 |
| SCAG | 0.408▼ | -0.111 (-21.39%) | 0.4467 | 0.374 | 1,109,020 |
| SCDS | 76.2622▼ | -0.525 (-0.68%) | 76.30 | 76.2622 | 14 |
| SCHQ | 31.02▼ | -0.28 (-0.89%) | 31.095 | 30.98 | 223,779 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 5,813 |
| SDFI | 35.405▼ | -0.135 (-0.38%) | 35.411 | 35.405 | 1,087 |
| SDG | 88.7637▼ | -0.6669 (-0.75%) | 89.24 | 88.7637 | 2,379 |
| SDMF | 25.4203▼ | -0.2097 (-0.82%) | 25.46 | 25.378 | 29,869 |
| SEIE | 35.3923▼ | -0.099 (-0.28%) | 35.55 | 35.32 | 67,862 |
| SIO | 25.68▼ | -0.0003 (+0.00%) | 25.68 | 25.66 | 7,455 |
| SIOO | 19.6172▲ | +0.0222 (+0.11%) | 19.67 | 19.59 | 3,095 |
| SJLD | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.115 | 6 |
| SLAI | 0.4667▲ | +0.0078 (+1.70%) | 0.4853 | 0.4537 | 32,295 |
| SLE | 3.14▲ | +0.17 (+5.72%) | 3.19 | 3.00 | 5,775 |
| SLSR | 7.98▼ | -0.40 (-4.77%) | 8.425 | 7.98 | 64,430 |
| SLWS | 100.96▼ | -0.0635 (-0.06%) | 100.96 | 100.96 | 100 |
| SMCO | 30.5281▼ | -0.4719 (-1.52%) | 30.83 | 30.5281 | 5,805 |
| SMLL | 21.379▼ | -0.0141 (-0.07%) | 21.379 | 21.379 | 100 |
| SMXT | 0.356▲ | +0.007 (+2.01%) | 0.3656 | 0.3406 | 97,249 |
| SNOA | 1.21▼ | -0.02 (-1.63%) | 1.225 | 1.20 | 59,560 |
| SNT | 1.97▲ | +0.04 (+2.07%) | 2.09 | 1.92 | 5,384 |
| SNTH | 29.67▼ | -0.06 (-0.20%) | 29.80 | 29.56 | 83,778 |
| SONM | 5.26▲ | +0.11 (+2.14%) | 5.30 | 5.26 | 3,478 |
| SPAQ | 93.9633▲ | +0.3164 (+0.34%) | 93.9633 | 93.9633 | 36 |
| SPCK | 22.17▲ | +0.2036 (+0.93%) | 22.30 | 21.77 | 1,172 |
| SPPL | 3.73▼ | -0.16 (-4.11%) | 3.90 | 3.71 | 69,040 |
| SPUC | 49.114▼ | -0.075 (-0.15%) | 49.114 | 49.114 | 200 |
| SPXE | 80.576▼ | -0.1205 (-0.15%) | 80.576 | 80.576 | 100 |
| SPXT | 109.082▲ | +0.825 (+0.76%) | 109.465 | 108.96 | 7,325 |
| SRFM | 1.04▼ | -0.12 (-10.34%) | 1.16 | 1.00 | 9,426,239 |
| SRHQ | 46.426▲ | +0.5672 (+1.24%) | 46.426 | 46.426 | 100 |
| SROI | 37.099▼ | -0.3273 (-0.87%) | 37.099 | 37.099 | 100 |
| SSAC | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 43,304 |
| SSM | 4.35 | +0.00 (+0.00%) | 4.3625 | 4.16 | 3,471 |
| STNC | 37.5798▼ | -0.9329 (-2.42%) | 37.5798 | 37.57 | 327 |
| STXD | 39.5218▼ | -0.2642 (-0.66%) | 39.76 | 39.5218 | 1,963 |
| STXK | 38.6267▼ | -0.179 (-0.46%) | 39.04 | 38.6267 | 5,628 |
| STXV | 37.93▲ | +0.02 (+0.05%) | 37.94 | 37.93 | 1,317 |
| SVAC | 10.25▼ | -0.01 (-0.10%) | 10.338 | 10.25 | 129,671 |
| SVAQ | 10.09 | +0.00 (+0.00%) | 10.14 | 10.0606 | 3,555 |
| SVCC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 125 |
| SVRE | 2.54▼ | -0.10 (-3.79%) | 2.5699 | 2.22 | 519,674 |
| SVRN | 7.97▲ | +0.14 (+1.79%) | 8.10 | 7.97 | 2,075 |
| SWAN | 33.2196▼ | -0.1423 (-0.43%) | 33.3599 | 33.21 | 4,505 |
| TACH | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 1,354 |
| TAOZ | 86.6031▲ | +0.7225 (+0.84%) | 86.6031 | 86.6031 | 81 |
| TAVI | 10.65▼ | -0.025 (-0.23%) | 10.72 | 10.65 | 339 |
| TAXX | 50.595▼ | -0.145 (-0.29%) | 50.61 | 50.59 | 17,203 |
| TBLU | 51.4629▼ | -0.1371 (-0.27%) | 51.83 | 51.4629 | 599 |
| TCHI | 26.29▼ | -0.21 (-0.79%) | 26.34 | 25.91 | 3,725 |
| TDTH | 1.62▲ | +0.16 (+10.96%) | 1.625 | 1.38 | 19,784 |
| TDTT | 23.665▼ | -0.245 (-1.02%) | 23.71 | 23.66 | 144,113 |
| TEMR | 28.30▼ | -0.8433 (-2.89%) | 28.30 | 28.30 | 100 |
| TEXU | 31.168▼ | -0.8068 (-2.52%) | 31.168 | 31.168 | 200 |
| TEXX | 28.0895▼ | -0.6793 (-2.36%) | 28.0895 | 28.0895 | 33 |
| TFNS | 28.0826▲ | +0.5752 (+2.09%) | 28.0826 | 28.0826 | 25 |
| TGLB | 29.048▼ | -0.0138 (-0.05%) | 29.048 | 29.048 | 100 |
| THCH | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.71 | 3,218 |
| THEQ | 29.8552▼ | -0.0271 (-0.09%) | 29.9399 | 29.8552 | 1,153 |
| THNR | 25.6038▼ | -0.0871 (-0.34%) | 25.65 | 25.57 | 1,179 |