Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACC | 10.16▲ | +0.01 (+0.10%) | 10.172 | 10.16 | 4,481 |
| RACD | 11.70▼ | -0.10 (-0.85%) | 11.78 | 11.70 | 1,561 |
| RCBC | 53.97▲ | +0.38 (+0.71%) | 54.24 | 53.36 | 73,530 |
| RCGE | 29.8445▲ | +0.4628 (+1.58%) | 29.8445 | 29.8445 | 6 |
| RCON | 1.05▼ | -0.03 (-2.78%) | 1.06 | 0.97 | 106,200 |
| RDIB | 11.88▼ | -0.25 (-2.06%) | 11.90 | 11.82 | 219 |
| REAI | 19.8358▲ | +0.1386 (+0.70%) | 19.8358 | 19.8358 | 17 |
| REFA | 22.8997▲ | +0.1449 (+0.64%) | 22.8997 | 22.8997 | 10 |
| REMG | 34.7292▼ | -0.2358 (-0.67%) | 34.75 | 34.305 | 27,475 |
| RFDA | 72.0584▲ | +0.3295 (+0.46%) | 72.165 | 72.0584 | 304 |
| RGEF | 34.9938▲ | +0.0142 (+0.04%) | 34.9938 | 34.91 | 3,471 |
| RGNT | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.5001 | 13,992 |
| RIBB | 6.20▼ | -0.41 (-6.20%) | 6.67 | 6.20 | 481 |
| RILA | 12.3361▲ | +0.0861 (+0.70%) | 12.3361 | 12.26 | 2,054 |
| RINF | 32.42▼ | -0.21 (-0.64%) | 32.42 | 32.42 | 100 |
| RINT | 31.88▲ | +0.26 (+0.82%) | 31.92 | 31.58 | 42,021 |
| RISE | 18.825▲ | +0.1518 (+0.81%) | 18.825 | 18.825 | 13 |
| RKDA | 0.2035▲ | +0.0025 (+1.24%) | 0.2049 | 0.1822 | 692,349 |
| RMNY | 23.355▲ | +0.2999 (+1.30%) | 23.355 | 23.30 | 564 |
| RMSG | 0.253▼ | -0.0068 (-2.62%) | 0.2599 | 0.246 | 239,395 |
| RPAR | 21.599▲ | +0.208 (+0.97%) | 21.63 | 21.58 | 2,300 |
| RSMC | 27.508▲ | +0.2822 (+1.04%) | 27.508 | 27.25 | 2,017 |
| RYLG | 23.224▲ | +0.363 (+1.59%) | 23.224 | 22.81 | 900 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,228 |
| SBB | 23.8844▼ | -0.3444 (-1.42%) | 23.96 | 23.8844 | 553 |
| SBIL | 100.22▼ | -0.01 (-0.01%) | 100.23 | 100.21 | 144,413 |
| SCA | 24.82▼ | -0.29 (-1.15%) | 24.86 | 24.82 | 500 |
| SCAP | 35.0843▲ | +0.4856 (+1.40%) | 35.0843 | 34.2201 | 1,003 |
| SCAT | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.88 | 9,436 |
| SCII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2 |
| SCKT | 0.48▲ | +0.01 (+2.13%) | 0.48 | 0.45 | 74,000 |
| SCNI | 0.9015▲ | +0.0215 (+2.44%) | 0.943 | 0.76 | 365,685 |
| SDUR | 24.84▲ | +0.04 (+0.16%) | 24.84 | 24.84 | 100 |
| SEED | 0.73▼ | -0.07 (-8.75%) | 0.80 | 0.71 | 19,300 |
| SGRW | 23.9748▲ | +0.5601 (+2.39%) | 23.9748 | 23.749 | 684 |
| SHOT | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 2 |
| SIEB | 2.00▼ | -0.02 (-0.99%) | 2.03 | 2.00 | 6,500 |
| SILO | 1.20 | +0.00 (+0.00%) | 1.235 | 1.15 | 14,093 |
| SINT | 1.77▼ | -0.05 (-2.75%) | 1.84 | 1.73 | 15,870 |
| SOEZ | 18.32▲ | +0.317 (+1.76%) | 18.32 | 17.495 | 2,900 |
| SONM | 3.23▲ | +0.08 (+2.54%) | 3.23 | 3.23 | 826 |
| SORA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.3721 | 15,779 |
| SOUL | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 63,297 |
| SOWG | 2.07▲ | +0.07 (+3.50%) | 2.18 | 1.91 | 3,000 |
| SPCT | 27.6136▲ | +0.269 (+0.98%) | 27.63 | 27.58 | 5,936 |
| SPEG | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 2 |
| SPKL | 11.51▼ | -0.07 (-0.60%) | 11.51 | 11.50 | 2,400 |
| SPTU | 25.041▲ | +0.001 (+0.00%) | 25.041 | 25.036 | 540 |
| SPXN | 85.15▲ | +0.191 (+0.22%) | 85.15 | 85.15 | 100 |
| SRET | 19.71▲ | +0.431 (+2.24%) | 19.79 | 19.45 | 33,477 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 26,986 |
| SSFI | 20.482▲ | +0.112 (+0.55%) | 20.482 | 20.482 | 100 |
| SSXU | 34.805▲ | +0.0925 (+0.27%) | 34.805 | 34.805 | 100 |
| STG | 2.55▼ | -0.0472 (-1.82%) | 2.59 | 2.55 | 1,210 |
| SVAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,046 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 9,364 |
| SVIV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 8 |
| SWAG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3799 | 6,663 |
| SYZ | 29.2229▲ | +0.326 (+1.13%) | 29.2229 | 28.95 | 950 |
| TABD | 24.075▲ | +0.11 (+0.46%) | 24.075 | 24.075 | 385 |
| TAOP | 0.33▼ | -0.06 (-15.38%) | 0.36 | 0.32 | 84,500 |
| TAVI | 10.73▼ | -0.07 (-0.65%) | 10.73 | 10.73 | 4 |
| TC | 1.39▲ | +0.08 (+6.11%) | 1.48 | 1.2001 | 6,997,860 |
| TCGX | 12.36▼ | -0.52 (-4.04%) | 12.36 | 12.36 | 226 |
| TCRT | 2.18▲ | +0.11 (+5.31%) | 2.39 | 1.80 | 15,392,700 |
| TDAC | 10.825▲ | +0.015 (+0.14%) | 10.84 | 10.8147 | 1,079 |
| TDEM | 50.40▲ | +0.045 (+0.09%) | 50.40 | 50.40 | 7 |
| TDIC | 2.14▼ | -0.14 (-6.14%) | 2.19 | 1.83 | 672,291 |
| TDTH | 0.83▼ | -0.0199 (-2.34%) | 0.911 | 0.83 | 16,973 |
| TEKX | 53.897▲ | +0.334 (+0.62%) | 53.897 | 52.00 | 2,900 |
| TEMD | 24.40▲ | +0.115 (+0.47%) | 24.40 | 24.40 | 4 |
| TGL | 0.30▼ | -0.15 (-33.33%) | 0.3909 | 0.2826 | 6,507,125 |
| THEQ | 30.4704▲ | +0.1304 (+0.43%) | 30.4704 | 30.4076 | 525 |
| THMR | 26.14▼ | -0.07 (-0.27%) | 26.14 | 26.14 | 100 |
| THNQ | 92.12▼ | -0.073 (-0.08%) | 92.28 | 89.49 | 18,261 |
| THNR | 24.742▲ | +0.5761 (+2.38%) | 24.742 | 24.742 | 200 |
| THRV | 23.275▲ | +0.07 (+0.30%) | 23.275 | 23.275 | 36 |
| TIPC | 94.0108▲ | +0.5191 (+0.56%) | 94.0108 | 94.0108 | 6 |
| TIPZ | 50.27▲ | +0.26 (+0.52%) | 50.37 | 50.22 | 13,900 |
| TKLF | 1.5551▲ | +0.0551 (+3.67%) | 1.56 | 1.50 | 4,271 |
| TLF | 2.38▼ | -0.01 (-0.42%) | 2.49 | 2.35 | 8,900 |
| TLNC | 10.2235▲ | +0.0135 (+0.13%) | 10.23 | 10.21 | 201,020 |
| TMB | 24.805▲ | +0.12 (+0.49%) | 24.84 | 24.78 | 27,768 |
| TMID | 25.5984▲ | +0.2334 (+0.92%) | 25.5984 | 25.5984 | 7 |
| TMTS | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 37,773 |
| TOUR | 4.955▲ | +0.005 (+0.10%) | 4.955 | 4.955 | 373 |
| TPFC | 28.54▲ | +0.4029 (+1.43%) | 28.54 | 28.27 | 200 |
| TPUT | 25.195▲ | +0.005 (+0.02%) | 25.21 | 25.12 | 1,460 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 13 |
| TRSG | 1.16▼ | -0.0399 (-3.33%) | 1.16 | 1.12 | 5 |
| TRUF | 28.8236▲ | +0.4027 (+1.42%) | 28.8236 | 28.8236 | 14 |
| TRUG | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.26 | 270,926 |
| TRUT | 32.6348▼ | -0.1602 (-0.49%) | 32.67 | 32.035 | 86,298 |
| TRXB | 14.16▲ | +0.66 (+4.89%) | 14.35 | 13.50 | 88,625 |
| TSCZ | 49.815▲ | +0.065 (+0.13%) | 49.815 | 49.815 | 1 |
| TSLI | 17.43▼ | -0.327 (-1.84%) | 17.43 | 17.17 | 800 |
| TV | 2.44▲ | +0.07 (+2.95%) | 2.52 | 2.36 | 1,165,800 |
| TVA | 10.60▲ | +0.005 (+0.05%) | 10.605 | 10.56 | 4,922 |
| TVAI | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 1,665 |
| TXCA | 50.205▲ | +0.315 (+0.63%) | 50.205 | 50.205 | 3 |