Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNME | 0.3302▼ | -0.0078 (-2.31%) | 0.34 | 0.3175 | 86,311 |
| QRMI | 15.14▼ | -0.05 (-0.33%) | 15.14 | 15.14 | 1,099 |
| QTR | 33.4657▼ | -0.4121 (-1.22%) | 33.50 | 33.4657 | 288 |
| RAAR | 51.325▲ | +0.045 (+0.09%) | 51.325 | 51.325 | 25 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 9 |
| RDHL | 0.87▼ | -0.03 (-3.33%) | 0.90 | 0.78 | 3,688,403 |
| RISN | 31.23▼ | -0.3334 (-1.06%) | 31.23 | 31.23 | 1,745 |
| RIV | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.93 | 71,930 |
| RMMZ | 14.75▼ | -0.15 (-1.01%) | 14.86 | 14.7337 | 3,623 |
| RMNY | 23.955▼ | -0.17 (-0.70%) | 24.0301 | 23.955 | 950 |
| RNAZ | 2.06▼ | -0.04 (-1.90%) | 2.3498 | 2.04 | 98,170 |
| ROIV | 34.52▼ | -0.12 (-0.35%) | 34.95 | 34.26 | 6,905,940 |
| RPM | 101.85▼ | -2.25 (-2.16%) | 103.955 | 101.63 | 1,515,535 |
| RSPR | 35.8475▼ | -0.1296 (-0.36%) | 35.9577 | 35.81 | 3,944 |
| RYLG | 24.2953▼ | -0.2697 (-1.10%) | 24.2953 | 24.2953 | 218 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,627 |
| SAIH | 22.95▼ | -0.55 (-2.34%) | 23.59 | 22.95 | 6,393 |
| SBXD | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 46 |
| SDFI | 35.19▼ | -0.185 (-0.52%) | 35.2467 | 35.18 | 2,023 |
| SDMF | 26.24▲ | +0.32 (+1.23%) | 26.26 | 26.16 | 13,750 |
| SEED | 1.00▲ | +0.0035 (+0.35%) | 1.0098 | 0.9806 | 3,076 |
| SIND | 15.34▼ | -0.27 (-1.73%) | 15.91 | 14.825 | 83,546 |
| SIO | 25.265▼ | -0.0451 (-0.18%) | 25.33 | 25.26 | 12,736 |
| SJ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 854 |
| SMCF | 39.3719▼ | -0.3293 (-0.83%) | 39.3719 | 39.3719 | 45 |
| SNT | 1.6677▼ | -0.0923 (-5.24%) | 1.77 | 1.6677 | 1,446 |
| SPAM | 43.3421▼ | -1.8441 (-4.08%) | 43.565 | 43.3421 | 2,022 |
| SPCK | 22.7839▼ | -0.169 (-0.74%) | 22.7839 | 22.765 | 534 |
| SPFF | 9.26▼ | -0.15 (-1.59%) | 9.35 | 9.255 | 24,951 |
| SPMC | 9.71▼ | -0.18 (-1.82%) | 9.88 | 9.6701 | 10,329 |
| SPPL | 2.01▲ | +0.01 (+0.50%) | 2.13 | 2.01 | 18,659 |
| SQFT | 1.54▼ | -0.42 (-21.43%) | 1.79 | 1.52 | 220,729 |
| SSAC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 16,740 |
| SSPY | 99.7264▼ | -0.6336 (-0.63%) | 100.19 | 99.7264 | 516 |
| SSS | 22.2625▼ | -0.3475 (-1.54%) | 22.2625 | 22.2625 | 99 |
| SST | 2.84▲ | +0.60 (+26.79%) | 2.85 | 2.28 | 2,099,967 |
| STAX | 25.17▼ | -0.035 (-0.14%) | 25.17 | 25.17 | 94 |
| STNE | 9.66▼ | -0.04 (-0.41%) | 9.90 | 9.53 | 4,675,613 |
| STRR | 10.3428 | +0.00 (+0.00%) | 10.49 | 10.10 | 722 |
| STXK | 37.6172▼ | -0.5419 (-1.42%) | 37.85 | 37.6101 | 5,201 |
| STXV | 39.3439▼ | -0.0978 (-0.25%) | 39.46 | 39.30 | 4,679 |
| SVAQ | 10.045 | +0.00 (+0.00%) | 10.05 | 10.04 | 43 |
| SY | 2.74▼ | -0.17 (-5.84%) | 3.00 | 2.64 | 1,279,400 |
| TACH | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,263 |
| TALV | 28.9556▼ | -0.1755 (-0.60%) | 29.10 | 28.9556 | 381 |
| TAOZ | 90.6122▼ | -1.0411 (-1.14%) | 90.6122 | 90.6122 | 58 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |
| TEMR | 28.3685▼ | -0.1091 (-0.38%) | 28.3685 | 28.3685 | 11 |
| TENX | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.77 | 4,186,314 |
| TEXU | 45.5907▲ | +0.4008 (+0.89%) | 45.5907 | 45.25 | 461 |
| TFFI | 20.795▲ | +0.215 (+1.04%) | 20.795 | 20.60 | 11,594 |
| TIME | 26.6803▼ | -0.0859 (-0.32%) | 26.73 | 26.6803 | 834 |
| TIPD | 94.2981▲ | +0.0524 (+0.06%) | 94.2981 | 94.2981 | 19 |
| TISC | 23.945▼ | -0.2019 (-0.84%) | 24.09 | 23.945 | 4,531 |
| TKNS | 26.50▼ | -0.545 (-2.02%) | 26.50 | 26.50 | 10 |
| TLA | 24.335▼ | -0.48 (-1.93%) | 24.4515 | 24.26 | 1,493 |
| TLF | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.56 | 9,118 |
| TMNL | 48.9539▼ | -0.3363 (-0.68%) | 48.9539 | 48.9539 | 10 |
| TMNS | 49.665▼ | -0.1127 (-0.23%) | 49.665 | 49.665 | 8 |
| TNMG | 0.4848▼ | -0.0056 (-1.14%) | 0.486 | 0.46 | 104,771 |
| TOAK | 29.005▼ | -0.005 (-0.02%) | 29.005 | 29.005 | 17 |
| TOGA | 30.677▼ | -0.5607 (-1.79%) | 30.7466 | 30.677 | 224 |
| TP | 8.81▼ | -1.44 (-14.05%) | 10.19 | 8.72 | 65,909 |
| TPFC | 28.6194▼ | -0.2162 (-0.75%) | 28.694 | 28.6194 | 2,069 |
| TPFG | 25.6142▼ | -0.4354 (-1.67%) | 25.6142 | 25.6142 | 133 |
| TPFI | 24.535▼ | -0.06 (-0.24%) | 24.5799 | 24.535 | 3,264 |
| TPLS | 24.655▼ | -0.0056 (-0.02%) | 24.655 | 24.655 | 423 |
| TPRY | 18.2688▼ | -0.2345 (-1.27%) | 18.36 | 18.2688 | 764 |
| TRMB | 58.94▼ | -1.00 (-1.67%) | 60.69 | 58.80 | 3,648,764 |
| TRND | 36.8537▼ | -0.3463 (-0.93%) | 36.89 | 36.7815 | 431 |
| TRSG | 1.48▲ | +0.09 (+6.47%) | 1.48 | 1.3841 | 608 |
| TRUF | 29.8025▼ | -0.2981 (-0.99%) | 29.8025 | 29.8025 | 8 |
| TRUH | 29.922▲ | +0.1564 (+0.53%) | 29.922 | 29.922 | 14 |
| TSNF | 30.0692▼ | -0.8573 (-2.77%) | 30.0692 | 30.0692 | 293 |
| TTOP | 18.3462▼ | -0.4117 (-2.19%) | 18.57 | 18.3462 | 213 |
| TTXU | 34.008▼ | -0.4585 (-1.33%) | 34.008 | 34.00 | 1,100 |
| TYL | 376.43▲ | +4.21 (+1.13%) | 377.70 | 367.76 | 950,117 |
| TYLG | 41.36▼ | -0.491 (-1.17%) | 41.36 | 41.36 | 353 |
| UBRL | 15.60▼ | -0.21 (-1.33%) | 15.94 | 15.37 | 47,413 |
| UCRD | 21.01▼ | -0.065 (-0.31%) | 21.01 | 21.01 | 110 |
| UDIV | 61.1551▼ | -0.496 (-0.80%) | 61.37 | 61.11 | 2,025 |
| UJB | 78.47▼ | -0.47 (-0.60%) | 78.47 | 78.47 | 100 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.14 | 850 |
| UPAL | 24.2601▼ | -2.3164 (-8.72%) | 24.47 | 24.2601 | 426 |
| UPAR | 16.25▼ | -0.1028 (-0.63%) | 16.25 | 16.25 | 200 |
| USCA | 45.173▼ | -0.3838 (-0.84%) | 45.173 | 45.173 | 200 |
| USCL | 85.8536▼ | -0.7209 (-0.83%) | 85.8536 | 85.8536 | 57 |
| USIN | 48.45▼ | -0.1359 (-0.28%) | 48.45 | 48.45 | 27 |
| USMC | 75.8544▼ | -0.3656 (-0.48%) | 76.29 | 75.67 | 57,770 |
| USPX | 66.5146▼ | -0.5954 (-0.89%) | 66.8351 | 66.44 | 41,471 |
| USVN | 46.645▼ | -0.1206 (-0.26%) | 46.725 | 46.645 | 142 |
| UTSI | 2.30▼ | -0.10 (-4.17%) | 2.30 | 2.30 | 607 |
| VCRB | 75.46▼ | -0.44 (-0.58%) | 75.64 | 75.42 | 599,850 |
| VETZ | 19.2494▼ | -0.1606 (-0.83%) | 19.2787 | 19.24 | 1,229 |
| VLU | 246.18▼ | -1.15 (-0.46%) | 247.1227 | 246.02 | 6,727 |
| VSHY | 21.675▼ | -0.025 (-0.12%) | 21.675 | 21.675 | 539 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 6,204 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| WAMA | 26.6937▼ | -0.2241 (-0.83%) | 26.72 | 26.67 | 10,829 |
| WBUY | 0.9957▲ | +0.0957 (+10.63%) | 1.02 | 0.80 | 1,084,268 |