Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 39.42▲ | +0.03 (+0.08%) | 39.486 | 39.41 | 288,618 |
| TOV | 31.7679▲ | +0.5278 (+1.69%) | 31.81 | 31.7679 | 826 |
| TSCV | 32.0154▼ | -0.0706 (-0.22%) | 32.0154 | 32.0154 | 47 |
| TSNF | 33.1936▲ | +0.854 (+2.64%) | 33.445 | 33.1936 | 1,446 |
| TTXD | 14.7658▼ | -1.7153 (-10.41%) | 14.7658 | 14.7658 | 406 |
| TURF | 33.2413▲ | +0.0472 (+0.14%) | 33.42 | 33.2413 | 1,203 |
| TWG | 2.62▲ | +0.01 (+0.38%) | 2.76 | 2.59 | 13,770 |
| TWN | 97.29▲ | +2.50 (+2.64%) | 99.46 | 96.82 | 13,317 |
| TXUG | 27.2678▲ | +0.4228 (+1.57%) | 27.2678 | 27.2678 | 4 |
| TYO | 14.0851▼ | -0.0149 (-0.11%) | 14.0851 | 14.0106 | 10,024 |
| UBXG | 9.70▲ | +1.83 (+23.25%) | 11.3999 | 7.90 | 3,519,891 |
| UCRD | 21.4959▲ | +0.0133 (+0.06%) | 21.4959 | 21.4959 | 8 |
| UIVM | 74.2437▲ | +1.0413 (+1.42%) | 74.2437 | 74.2437 | 228 |
| UNF | 263.83▼ | -1.00 (-0.38%) | 270.22 | 262.26 | 131,731 |
| UPGD | 81.8974▲ | +0.3314 (+0.41%) | 82.26 | 81.8974 | 202 |
| USDU | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.2848 | 148,871 |
| USG | 34.40▲ | +0.8123 (+2.42%) | 34.639 | 34.40 | 619 |
| USSH | 50.385▲ | +0.025 (+0.05%) | 50.385 | 50.385 | 72 |
| VAIE | 25.0496▲ | +0.3944 (+1.60%) | 25.1183 | 25.04 | 3,413 |
| VALQ | 69.795▲ | +0.1912 (+0.27%) | 70.09 | 69.795 | 2,254 |
| VBCG | 75.3559▲ | +0.0457 (+0.06%) | 75.48 | 75.3559 | 680 |
| VDI | 36.2897▲ | +0.1787 (+0.49%) | 36.2897 | 36.2897 | 15 |
| VEEA | 0.3534▲ | +0.0024 (+0.68%) | 0.408 | 0.35 | 224,071 |
| VEEE | 5.75▲ | +0.08 (+1.41%) | 5.83 | 5.62 | 18,621 |
| VNIE | 26.4283▲ | +0.2733 (+1.04%) | 26.4283 | 26.4283 | 2 |
| VRA | 3.69▼ | -0.10 (-2.64%) | 3.84 | 3.59 | 237,925 |
| VSHY | 21.78▼ | -0.035 (-0.16%) | 21.86 | 21.75 | 1,366 |
| VUG | 87.615▲ | +2.305 (+2.70%) | 87.87 | 86.92 | 913,517 |
| WABF | 24.929▲ | +0.014 (+0.06%) | 24.929 | 24.929 | 108 |
| WAFU | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 6,359 |
| WAI | 1.94▼ | -0.09 (-4.43%) | 2.14 | 1.8917 | 23,130 |
| WAMA | 26.4699▲ | +0.4353 (+1.67%) | 26.52 | 26.4699 | 608 |
| WCPB | 25.36▲ | +0.0312 (+0.12%) | 25.41 | 25.34 | 20,777 |
| WLTG | 37.5733▲ | +0.5895 (+1.59%) | 37.61 | 37.5733 | 1,569 |
| WTMU | 25.665▲ | +0.025 (+0.10%) | 25.665 | 25.665 | 9 |
| WTMY | 25.365▲ | +0.035 (+0.14%) | 25.365 | 25.365 | 1 |
| WTS | 333.28▲ | +0.17 (+0.05%) | 338.99 | 332.42 | 251,955 |
| WTV | 103.73▲ | +0.13 (+0.13%) | 104.41 | 103.60 | 65,279 |
| XCBE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 5 |
| XCHG | 26.6677▲ | +0.3853 (+1.47%) | 26.6677 | 26.6677 | 4 |
| XHE | 82.09▲ | +0.21 (+0.26%) | 82.90 | 81.85 | 16,170 |
| XHG | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.0001 | 2,657 |
| XLCI | 23.9174▲ | +0.1059 (+0.44%) | 23.9235 | 23.9174 | 1,023 |
| XNAV | 98.992▲ | +1.7884 (+1.84%) | 98.992 | 98.992 | 100 |
| XSLL | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 503 |
| XTWO | 48.935▲ | +0.025 (+0.05%) | 48.96 | 48.935 | 4,644 |
| YDES | 3.3901▲ | +0.1201 (+3.67%) | 3.3901 | 3.24 | 3,215 |
| YTRA | 0.91▲ | +0.0688 (+8.18%) | 0.9138 | 0.8501 | 40,640 |
| YXT | 0.4067▼ | -0.0083 (-2.00%) | 0.4067 | 0.37 | 13,429 |
| ZCBB | 49.2289▲ | +0.0579 (+0.12%) | 49.2289 | 49.2289 | 2 |
| ZCBC | 49.3134▲ | +0.0788 (+0.16%) | 49.3134 | 49.3134 | 2 |
| ZCBE | 49.3169▲ | +0.0649 (+0.13%) | 49.3169 | 49.3169 | 2 |
| ZHOG | 51.465▲ | +0.065 (+0.13%) | 51.465 | 51.465 | 1 |
| ZKIN | 1.51▼ | -0.15 (-9.04%) | 1.51 | 1.495 | 1,437 |
| ZTEK | 0.432▼ | -0.025 (-5.47%) | 0.4681 | 0.432 | 58,482 |
| ZTOP | 51.99▲ | +0.0996 (+0.19%) | 51.99 | 51.99 | 1 |
| ZTRE | 50.725▲ | +0.03 (+0.06%) | 50.75 | 50.725 | 796 |