Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLHL | 3.67▲ | +0.07 (+1.94%) | 3.79 | 3.20 | 142,000 |
| JWEL | 2.36▲ | +0.01 (+0.43%) | 2.36 | 2.36 | 435 |
| JXG | 9.43▲ | +0.53 (+5.96%) | 9.57 | 8.50 | 9,300 |
| JXN | 107.60▼ | -0.09 (-0.08%) | 109.00 | 106.945 | 334,265 |
| KCAI | 30.27▼ | -10.53 (-25.81%) | 30.27 | 30.265 | 600 |
| KCSH | 25.155▲ | +0.025 (+0.10%) | 25.155 | 25.155 | 308 |
| KDK | 10.88▲ | +0.56 (+5.43%) | 11.35 | 10.3901 | 1,379,737 |
| KLMT | 30.977▲ | +0.0697 (+0.23%) | 30.977 | 30.977 | 100 |
| KLXE | 1.69▲ | +0.11 (+6.96%) | 1.72 | 1.59 | 87,684 |
| KNCT | 132.29▼ | -0.49 (-0.37%) | 132.47 | 132.29 | 700 |
| KOPN | 2.59▲ | +0.19 (+7.92%) | 2.65 | 2.40 | 3,762,840 |
| KOYN | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,559 |
| KTB | 63.31▼ | -0.80 (-1.25%) | 64.545 | 63.086 | 365,100 |
| KTCC | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.56 | 26,950 |
| L | 108.08▲ | +1.50 (+1.41%) | 108.16 | 106.17 | 400,995 |
| LAD | 342.60▼ | -1.29 (-0.38%) | 347.1799 | 341.70 | 132,575 |
| LARK | 28.20▼ | -0.47 (-1.64%) | 28.70 | 28.00 | 6,800 |
| LAZR | 0.2177▼ | -0.3867 (-63.98%) | 0.2773 | 0.20 | 90,011,354 |
| LBRX | 22.54▲ | +1.47 (+6.98%) | 22.97 | 20.82 | 229,384 |
| LCDS | 65.5549▲ | +0.4429 (+0.68%) | 65.5549 | 65.5549 | 3 |
| LDRC | 25.33▼ | -0.005 (-0.02%) | 25.85 | 25.29 | 56,000 |
| LDRH | 24.98▲ | +0.015 (+0.06%) | 25.009 | 24.97 | 1,800 |
| LDRT | 25.34▼ | -0.04 (-0.16%) | 25.48 | 25.33 | 14,800 |
| LDRX | 33.19▲ | +0.197 (+0.60%) | 33.19 | 33.19 | 100 |
| LEN.B | 98.08▼ | -0.17 (-0.17%) | 99.44 | 97.68 | 70,600 |
| LFEQ | 54.8586▲ | +0.4281 (+0.79%) | 54.8586 | 54.71 | 345 |
| LGHT | 10.1403▲ | +0.1252 (+1.25%) | 10.1403 | 10.1403 | 30 |
| LGN | 44.12▼ | -0.03 (-0.07%) | 44.99 | 43.74 | 709,811 |
| LIVE | 15.95▲ | +0.30 (+1.92%) | 16.11 | 15.54 | 1,815 |
| LKQ | 30.225▲ | +0.485 (+1.63%) | 30.83 | 29.62 | 4,553,472 |
| LKSP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 22 |
| LMTS | 22.02▼ | -0.4375 (-1.95%) | 22.02 | 22.02 | 27 |
| LNN | 119.98▼ | -0.62 (-0.51%) | 122.61 | 119.40 | 77,800 |
| LOKV | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 10,200 |
| LOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 14,843 |
| LPX | 82.44▲ | +1.63 (+2.02%) | 82.78 | 80.80 | 736,135 |
| LQAI | 39.566▲ | +0.275 (+0.70%) | 39.566 | 39.566 | 100 |
| LRN | 66.20▲ | +0.12 (+0.18%) | 66.405 | 65.24 | 568,382 |
| LSEQ | 27.881▲ | +0.064 (+0.23%) | 27.881 | 27.881 | 100 |
| LSH | 0.95▲ | +0.025 (+2.70%) | 0.976 | 0.91 | 7,000 |
| LSVD | 30.006▲ | +0.183 (+0.61%) | 30.006 | 29.93 | 200 |
| LUCD | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 354,994 |
| LVLN | 25.105▲ | +0.02 (+0.08%) | 25.105 | 25.105 | 79 |
| LWAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 1,618 |
| LXEO | 10.63▲ | +0.28 (+2.71%) | 10.90 | 10.35 | 1,357,984 |
| LZB | 38.08▼ | -1.31 (-3.33%) | 39.225 | 37.89 | 294,555 |
| MAMO | 5.22▼ | -0.06 (-1.14%) | 5.39 | 5.0717 | 41,182 |
| MART | 38.6925▲ | +0.1525 (+0.40%) | 38.6925 | 38.655 | 241 |
| MARW | 34.3027▲ | +0.0737 (+0.22%) | 34.3027 | 34.3027 | 69 |
| MASS | 5.93▲ | +0.09 (+1.54%) | 6.09 | 5.85 | 481,038 |
| MAT | 19.80▼ | -0.27 (-1.35%) | 20.08 | 19.69 | 3,328,489 |
| MAYS | 37.75▲ | +0.20 (+0.53%) | 37.75 | 37.75 | 241 |
| MAYT | 36.913▲ | +0.104 (+0.28%) | 36.913 | 36.90 | 300 |
| MAYW | 33.518▲ | +0.055 (+0.16%) | 33.518 | 33.46 | 500 |
| MAZE | 41.98▲ | +0.27 (+0.65%) | 42.69 | 41.347 | 390,100 |
| MBAV | 10.69▼ | -0.22 (-2.02%) | 10.77 | 10.67 | 87,847 |
| MBCN | 35.785▼ | -0.085 (-0.24%) | 35.98 | 35.56 | 5,752 |
| MBVI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 140 |
| MBX | 34.80▲ | +4.38 (+14.40%) | 35.37 | 30.52 | 985,190 |
| MCDS | 59.4373▲ | +0.4903 (+0.83%) | 59.4373 | 59.4373 | 6 |
| MCHB | 14.23▲ | +0.06 (+0.42%) | 14.48 | 14.11 | 553,200 |
| MCHS | 32.77▲ | +0.40 (+1.24%) | 32.77 | 32.77 | 71 |
| MCK | 818.40▼ | -1.85 (-0.23%) | 823.52 | 813.6689 | 320,723 |
| MD | 22.00▲ | +0.09 (+0.41%) | 22.19 | 21.725 | 614,314 |
| MDRR | 11.80▼ | -1.20 (-9.23%) | 12.50 | 11.80 | 3,134 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.97 | 100 |
| MGEE | 78.36▼ | -0.42 (-0.53%) | 78.93 | 77.99 | 100,536 |
| MGLD | 0.9235▼ | -0.0965 (-9.46%) | 1.04 | 0.9165 | 3,649 |
| MGPI | 24.14▲ | +0.15 (+0.63%) | 24.55 | 23.66 | 382,945 |
| MGY | 21.80▲ | +0.16 (+0.74%) | 22.23 | 21.79 | 1,345,457 |
| MGYR | 17.70▼ | -0.05 (-0.28%) | 18.88 | 17.70 | 1,059 |
| MHH | 7.47▲ | +0.17 (+2.33%) | 7.72 | 7.42 | 13,700 |
| MHK | 108.58▲ | +0.70 (+0.65%) | 109.03 | 107.58 | 1,002,581 |
| MIDE | 33.6833▲ | +0.2449 (+0.73%) | 33.7416 | 33.6833 | 116 |
| MIMI | 0.387▼ | -0.093 (-19.37%) | 0.426 | 0.387 | 4,015,800 |
| MJSC | 49.9541▼ | -0.2955 (-0.59%) | 49.9541 | 49.9541 | 2 |
| MKAM | 31.09▲ | +0.118 (+0.38%) | 31.12 | 31.05 | 400 |
| MKTX | 181.18▲ | +2.40 (+1.34%) | 181.5878 | 179.7348 | 690,063 |
| MLAC | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 360 |
| MLDR | 49.72▼ | -0.035 (-0.07%) | 49.72 | 49.72 | 5 |
| MLYS | 37.56▲ | +0.73 (+1.98%) | 38.00 | 36.51 | 1,275,032 |
| MNKD | 5.99▲ | +0.15 (+2.57%) | 6.07 | 5.84 | 2,992,861 |
| MO | 58.61▲ | +0.54 (+0.93%) | 58.83 | 58.01 | 8,680,000 |
| MODL | 47.69▲ | +0.28 (+0.59%) | 47.69 | 47.525 | 32,709 |
| MORN | 216.76▲ | +1.35 (+0.63%) | 218.53 | 214.04 | 269,163 |
| MPLT | 19.18▼ | -1.37 (-6.67%) | 21.47 | 19.17 | 400,749 |
| MPWR | 945.16▲ | +8.05 (+0.86%) | 976.05 | 937.10 | 569,176 |
| MRNO | 0.766▼ | -0.082 (-9.67%) | 0.845 | 0.766 | 18,634 |
| MSFD | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.485 | 84,917 |
| MSFT | 484.92▼ | -1.00 (-0.21%) | 488.73 | 482.69 | 16,963,019 |
| MSGY | 2.72▼ | -0.02 (-0.73%) | 2.735 | 2.68 | 71,800 |
| MTD | 1,412.41▲ | +9.90 (+0.71%) | 1,420.26 | 1,400.02 | 91,245 |
| MTEN | 0.746▼ | -0.018 (-2.36%) | 0.783 | 0.68 | 275,000 |
| MTRN | 128.47▲ | +1.81 (+1.43%) | 130.225 | 127.68 | 132,252 |
| MTRX | 11.83▲ | +0.10 (+0.85%) | 12.085 | 11.64 | 156,461 |
| MTUS | 17.64▲ | +0.18 (+1.03%) | 17.84 | 17.495 | 310,800 |
| MUSA | 410.50▲ | +5.62 (+1.39%) | 413.97 | 403.38 | 159,058 |
| MVPL | 36.639▲ | +0.49 (+1.36%) | 36.639 | 36.639 | 100 |
| MWA | 24.85▲ | +0.36 (+1.47%) | 24.92 | 24.41 | 783,286 |
| MYMG | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 22 |