Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEM | 27.7717▲ | +0.3617 (+1.32%) | 27.7717 | 27.7717 | 13 |
| VERS | 73.7086▼ | -0.436 (-0.59%) | 73.7086 | 73.7086 | 127 |
| VGSR | 11.515▼ | -0.072 (-0.62%) | 11.6382 | 11.40 | 139,937 |
| VIRC | 5.95▼ | -0.10 (-1.65%) | 6.0614 | 5.95 | 4,996 |
| VIV | 11.40▼ | -0.01 (-0.09%) | 11.60 | 11.395 | 1,224,261 |
| VLOS | 10.71▼ | -0.045 (-0.42%) | 10.71 | 10.71 | 119 |
| VNIE | 25.8153▲ | +0.0043 (+0.02%) | 25.8153 | 25.8153 | 10 |
| VNSE | 42.7501▼ | -0.0839 (-0.20%) | 42.7501 | 42.7501 | 22 |
| VSDA | 60.1017▼ | -0.5541 (-0.91%) | 60.37 | 60.1017 | 7,784 |
| VWAV | 1.43▼ | -0.35 (-19.66%) | 1.76 | 1.34 | 3,254,704 |
| WBIG | 26.744▼ | -0.196 (-0.73%) | 26.83 | 26.744 | 647 |
| WBUY | 0.8391▼ | -0.0053 (-0.63%) | 0.8419 | 0.81 | 20,154 |
| WBX | 3.00▼ | -0.10 (-3.23%) | 3.1499 | 2.9001 | 7,140 |
| WDGF | 34.4706▼ | -0.2065 (-0.60%) | 34.675 | 34.4706 | 160 |
| WEEL | 20.73▲ | +0.04 (+0.19%) | 20.73 | 20.6014 | 2,830 |
| WMSB | 24.95▼ | -0.03 (-0.12%) | 24.95 | 24.95 | 20 |
| WSBK | 12.98▼ | -0.02 (-0.15%) | 13.055 | 12.98 | 6,875 |
| WSPC | 30.96▲ | +0.3052 (+1.00%) | 31.3299 | 30.96 | 419 |
| WTRE | 24.86▼ | -0.0525 (-0.21%) | 24.86 | 24.785 | 824 |
| WVVI | 2.26▼ | -0.042 (-1.82%) | 2.29 | 2.21 | 13,112 |
| XCH | 0.2454▼ | -0.0099 (-3.88%) | 0.2611 | 0.2248 | 673,667 |
| XCHG | 27.7514▼ | -0.143 (-0.51%) | 27.7514 | 27.7514 | 11 |
| XNAV | 94.4596▲ | +0.229 (+0.24%) | 94.4596 | 94.4596 | 48 |
| XOEF | 30.7699▼ | -0.0828 (-0.27%) | 30.8101 | 30.7699 | 472 |
| XOS | 2.09▼ | -0.005 (-0.24%) | 2.16 | 2.0506 | 105,362 |
| XTWY | 34.7189▼ | -0.3741 (-1.07%) | 34.9599 | 34.69 | 38,243 |
| XUDV | 33.6061▼ | -0.2694 (-0.80%) | 33.79 | 33.6061 | 2,203 |
| XXX | 19.8389▼ | -0.0601 (-0.30%) | 19.85 | 19.8389 | 186 |
| YCBD | 0.475▼ | -0.0208 (-4.20%) | 0.50 | 0.469 | 100,657 |
| YSAG | 66.0281▲ | +0.9381 (+1.44%) | 66.0281 | 65.29 | 275 |
| YSAU | 44.2426▲ | +0.5026 (+1.15%) | 45.07 | 43.85 | 4,158 |
| YYAI | 1.22▲ | +1.1635 (+2,059.29%) | 1.43 | 1.14 | 7,485,993 |
| ZTOP | 51.7172▼ | -0.0828 (-0.16%) | 51.7172 | 51.7172 | 108 |