Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 41.983▲ | +0.54 (+1.30%) | 41.983 | 41.72 | 500 |
| QLTI | 27.84▲ | +0.053 (+0.19%) | 27.84 | 27.71 | 3,500 |
| QLVD | 34.622▲ | +0.235 (+0.68%) | 34.622 | 34.51 | 400 |
| QLVE | 32.632▼ | -0.278 (-0.84%) | 32.632 | 32.565 | 200 |
| QMOM | 72.42▼ | -0.06 (-0.08%) | 72.595 | 71.63 | 12,900 |
| QNXT | 31.29▼ | -0.017 (-0.05%) | 31.29 | 31.04 | 600 |
| QPX | 47.4392▼ | -0.2491 (-0.52%) | 47.475 | 47.33 | 2,358 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 257 |
| QSIX | 41.892▼ | -0.532 (-1.25%) | 41.95 | 41.86 | 300 |
| RACD | 10.36▼ | -0.0499 (-0.48%) | 10.44 | 10.36 | 711 |
| RCT | 0.062▲ | +0.0003 (+0.49%) | 0.065 | 0.055 | 39,713,299 |
| RCTR | 31.07▼ | -0.031 (-0.10%) | 31.07 | 31.07 | 200 |
| RDAG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 191 |
| RDIB | 10.40 | +0.00 (+0.00%) | 11.11 | 10.40 | 419 |
| RECT | 1.24 | +0.00 (+0.00%) | 1.30 | 1.24 | 501 |
| REIX | 29.7212▲ | +0.4936 (+1.69%) | 29.739 | 29.65 | 8,635 |
| REZ | 90.32▲ | +1.87 (+2.11%) | 90.60 | 89.36 | 65,429 |
| RHTX | 19.653▼ | -0.037 (-0.19%) | 19.653 | 19.653 | 100 |
| RISN | 31.09▲ | +0.266 (+0.86%) | 31.09 | 31.09 | 300 |
| RJDI | 29.7912▲ | +0.3412 (+1.16%) | 29.7912 | 29.67 | 16,936 |
| RJMI | 24.695▼ | -0.005 (-0.02%) | 24.73 | 24.695 | 6,435 |
| RLX | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.59 | 450,488 |
| RMCA | 23.2057▼ | -0.0524 (-0.23%) | 23.2057 | 23.18 | 752 |
| RMRC | 26.0376▲ | +0.1976 (+0.76%) | 26.0376 | 25.98 | 164 |
| RMTI | 7.31 | +0.00 (+0.00%) | 7.31 | 6.975 | 4,348 |
| RND | 33.11▼ | -0.3238 (-0.97%) | 33.1599 | 33.08 | 487 |
| RNEM | 55.4737▲ | +0.2451 (+0.44%) | 55.4737 | 55.4737 | 72 |
| ROBX | 20.96▼ | -0.40 (-1.87%) | 20.96 | 20.96 | 100 |
| ROMA | 6.62▼ | -0.38 (-5.43%) | 7.00 | 6.2001 | 32,286 |
| ROSC | 55.621▲ | +0.482 (+0.87%) | 55.621 | 55.61 | 200 |
| RREV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 1,294 |
| RSMC | 27.7934▲ | +0.4334 (+1.58%) | 27.83 | 27.712 | 2,297 |
| RVER | 34.679▼ | -0.324 (-0.93%) | 35.29 | 34.679 | 300 |
| RYLG | 23.584▲ | +0.134 (+0.57%) | 23.62 | 23.584 | 500 |
| SAA | 34.10▲ | +0.80 (+2.40%) | 34.11 | 33.36 | 2,900 |
| SBIO | 56.031▼ | -0.059 (-0.11%) | 57.20 | 55.75 | 11,500 |
| SCDS | 73.5731▲ | +0.6334 (+0.87%) | 73.5731 | 73.5731 | 9 |
| SDOT | 7.31▼ | -0.265 (-3.50%) | 7.63 | 7.23 | 15,893 |
| SEMG | 27.7479▼ | -0.2521 (-0.90%) | 27.785 | 27.72 | 3,029 |
| SEQ | 53.3146▲ | +0.3046 (+0.57%) | 53.32 | 52.56 | 38,701 |
| SGDM | 68.406▼ | -2.064 (-2.93%) | 69.03 | 67.78 | 11,400 |
| SGRT | 32.962▼ | -0.65 (-1.93%) | 33.33 | 32.72 | 9,900 |
| SHPP | 34.5299▲ | +0.0987 (+0.29%) | 34.5299 | 34.5299 | 13 |
| SIXL | 40.089▲ | +0.326 (+0.82%) | 40.089 | 39.92 | 400 |
| SIXO | 36.838▼ | -0.022 (-0.06%) | 36.86 | 36.781 | 1,500 |
| SIXZ | 32.8018▼ | -0.0082 (-0.02%) | 32.82 | 32.76 | 3,114 |
| SLYV | 106.81▲ | +1.46 (+1.39%) | 106.81 | 105.85 | 136,511 |
| SMCO | 28.6057▲ | +0.3485 (+1.23%) | 28.64 | 28.43 | 3,188 |
| SMCP | 26.0603▲ | +0.1838 (+0.71%) | 26.185 | 26.01 | 2,281 |
| SMOX | 29.42▲ | +0.44 (+1.52%) | 29.4599 | 29.17 | 27,494 |
| SMTJ | 23.5317▲ | +0.0017 (+0.01%) | 23.60 | 23.53 | 8,734 |
| SNSC | 0.77▼ | -0.09 (-10.47%) | 0.89 | 0.76 | 6,600 |
| SNTG | 1.71▼ | -0.0061 (-0.36%) | 1.71 | 1.71 | 489 |
| SNTI | 0.217▲ | +0.0019 (+0.88%) | 0.238 | 0.2066 | 1,834,522 |
| SOLC | 20.271▼ | -0.604 (-2.89%) | 20.80 | 20.23 | 400 |
| SORA | 2.375▼ | -0.065 (-2.66%) | 2.46 | 2.28 | 16,696 |
| SOVF | 31.8314▼ | -0.0602 (-0.19%) | 31.89 | 31.72 | 3,373 |
| SPBC | 50.31▼ | -0.209 (-0.41%) | 50.445 | 50.26 | 1,400 |
| SPD | 41.55▼ | -0.20 (-0.48%) | 41.62 | 41.47 | 4,208 |
| SPHL | 2.43▼ | -0.24 (-8.99%) | 2.57 | 2.43 | 16,208 |
| SPUT | 28.795▼ | -0.025 (-0.09%) | 28.83 | 28.795 | 500 |
| SROI | 37.065▼ | -0.155 (-0.42%) | 37.065 | 37.065 | 100 |
| SSBI | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.60 | 972 |
| SSCP | 26.0507▲ | +0.508 (+1.99%) | 26.0507 | 25.94 | 1,645 |
| SSS | 22.6425▼ | -0.2369 (-1.04%) | 22.6425 | 22.6425 | 14 |
| STG | 2.44 | +0.00 (+0.00%) | 2.44 | 2.27 | 1,225 |
| STNC | 37.37▲ | +0.5054 (+1.37%) | 37.37 | 37.37 | 100 |
| STRN | 26.1954▼ | -0.2917 (-1.10%) | 26.315 | 26.02 | 4,315 |
| STSM | 31.941▲ | +0.998 (+3.23%) | 32.152 | 31.48 | 1,600 |
| SWVL | 4.11▲ | +0.06 (+1.48%) | 4.27 | 4.03 | 11,604 |
| SXTP | 0.9475▲ | +0.1005 (+11.87%) | 1.00 | 0.799 | 352,946 |
| TAX | 31.10▲ | +0.4091 (+1.33%) | 31.10 | 31.10 | 100 |
| TAXI | 50.68▲ | +0.1224 (+0.24%) | 50.69 | 50.65 | 3,486 |
| TAXS | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.15 | 1,560 |
| TAXX | 50.28▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 26,238 |
| TBX | 29.29▼ | -0.10 (-0.34%) | 29.29 | 29.25 | 1,000 |
| TCAI | 41.32▼ | -0.69 (-1.64%) | 42.3291 | 41.10 | 71,640 |
| TCBK | 53.48▲ | +0.46 (+0.87%) | 53.695 | 53.08 | 172,341 |
| TCBS | 17.28▲ | +0.18 (+1.05%) | 17.28 | 17.28 | 261 |
| TCRX | 0.1949▼ | -0.004 (-2.01%) | 0.197 | 0.1851 | 57,870 |
| TCXB | 10.2073▼ | -0.0627 (-0.61%) | 10.2073 | 10.1981 | 546 |
| TDTH | 0.6921▲ | +0.0431 (+6.64%) | 0.7515 | 0.62 | 153,903 |
| TECY | 19.98 | +0.00 (+0.00%) | 19.98 | 19.98 | 24 |
| TEK | 37.417▼ | -0.923 (-2.41%) | 37.505 | 37.305 | 1,600 |
| TEKX | 50.741▼ | -1.144 (-2.20%) | 51.475 | 50.691 | 2,300 |
| TEXN | 34.428▼ | -0.068 (-0.20%) | 34.428 | 34.29 | 600 |
| TEXX | 30.1756▲ | +0.2505 (+0.84%) | 30.1756 | 30.1756 | 7 |
| TFPN | 29.975▼ | -0.0722 (-0.24%) | 30.0899 | 29.975 | 3,461 |
| TGLB | 29.7047▼ | -0.1211 (-0.41%) | 29.7047 | 29.70 | 126 |
| THOR | 25.8375▲ | +0.1001 (+0.39%) | 25.86 | 25.75 | 20,908 |
| TIH | 24.1856▼ | -0.1165 (-0.48%) | 24.1856 | 24.1856 | 6 |
| TIIV | 29.5524▼ | -0.1076 (-0.36%) | 29.5524 | 29.55 | 225 |
| TLCE | 25.1394▼ | -0.16 (-0.63%) | 25.1394 | 25.13 | 277 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 932 |
| TMSF | 48.9835▲ | +0.0609 (+0.12%) | 48.9835 | 48.9835 | 43 |
| TMVE | 17.9566▲ | +0.3123 (+1.77%) | 17.9566 | 17.86 | 739 |
| TOPS | 0.3009▲ | +0.0088 (+3.01%) | 0.3049 | 0.286 | 222,550 |
| TOUR | 4.70▼ | -0.05 (-1.05%) | 4.72 | 4.70 | 1,188 |
| TP | 8.07 | +0.00 (+0.00%) | 8.525 | 8.00 | 39,110 |
| TPUT | 25.2354▼ | -0.0046 (-0.02%) | 25.29 | 25.21 | 920 |