Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCI | 39.21▼ | -0.54 (-1.36%) | 39.21 | 39.21 | 3,438 |
| TDCL | 13.892▼ | -0.3554 (-2.49%) | 13.892 | 13.892 | 33 |
| TECY | 21.3082▲ | +0.1582 (+0.75%) | 21.32 | 21.261 | 1,205 |
| TEK | 37.7649▲ | +0.4849 (+1.30%) | 37.7649 | 37.695 | 1,243 |
| TELA | 0.70▲ | +0.0481 (+7.38%) | 0.70 | 0.65 | 131,257 |
| TGHL | 0.8021▼ | -0.0576 (-6.70%) | 0.8198 | 0.7612 | 121,107 |
| THNR | 27.91▲ | +0.36 (+1.31%) | 27.94 | 27.875 | 1,086 |
| THRV | 23.99▲ | +0.04 (+0.17%) | 23.99 | 23.99 | 11 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TISC | 24.2847▲ | +0.2519 (+1.05%) | 24.2847 | 24.2847 | 94 |
| TKNS | 26.74▲ | +0.845 (+3.26%) | 26.74 | 26.74 | 26 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24 |
| TMCR | 6.45▲ | +0.45 (+7.50%) | 6.60 | 5.91 | 99,120 |
| TMYY | 22.5073▲ | +0.0073 (+0.03%) | 22.5073 | 22.5073 | 63 |
| TNUK | 24.24▲ | +0.33 (+1.38%) | 24.24 | 24.24 | 100 |
| TRBF | 49.01▲ | +0.265 (+0.54%) | 49.01 | 48.965 | 663 |
| TRUN | 29.259▼ | -0.7295 (-2.43%) | 29.259 | 29.259 | 35 |
| TRUO | 25.9045▲ | +0.244 (+0.95%) | 25.9045 | 25.9045 | 32 |
| TVIV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 258 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 234 |
| TYLG | 40.97▲ | +0.27 (+0.66%) | 40.97 | 40.8401 | 2,394 |
| UDI | 37.486▼ | -0.0155 (-0.04%) | 37.486 | 37.486 | 100 |
| UIVM | 78.2645▲ | +0.4345 (+0.56%) | 78.2645 | 77.95 | 3,364 |
| UPGR | 23.6863▼ | -0.2281 (-0.95%) | 23.7001 | 23.6863 | 462 |
| URSP | 52.7403▼ | -0.0497 (-0.09%) | 52.79 | 52.445 | 9,543 |
| USAF | 28.445▼ | -0.0285 (-0.10%) | 28.45 | 28.445 | 193 |
| UTSI | 2.3524▲ | +0.0024 (+0.10%) | 2.3524 | 2.3524 | 981 |
| VBCD | 75.22▲ | +0.23 (+0.31%) | 75.22 | 75.105 | 2,924 |
| VBCE | 75.10▲ | +0.225 (+0.30%) | 75.12 | 75.04 | 1,510 |
| VBIO | 0.159▼ | -0.0044 (-2.69%) | 0.1626 | 0.14 | 7,175,191 |
| VGAS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.3501 | 4,269 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VIOT | 0.7619▲ | +0.0519 (+7.31%) | 0.7716 | 0.6803 | 146,456 |
| VLOS | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 337 |
| VMAR | 0.7182▲ | +0.0122 (+1.73%) | 0.744 | 0.651 | 1,305,968 |
| WBIF | 37.0707▲ | +0.0307 (+0.08%) | 37.0707 | 37.055 | 197 |
| WELD | 55.09▲ | +0.195 (+0.36%) | 55.60 | 54.965 | 9,849 |
| WLCO | 10.10▲ | +0.28 (+2.85%) | 10.10 | 10.10 | 406 |
| WSGE | 28.8312▲ | +0.063 (+0.22%) | 28.8312 | 28.77 | 184 |
| WSTN | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 4,362 |
| WTG | 10.53 | +0.00 (+0.00%) | 10.56 | 10.53 | 12,047 |
| XBP | 2.80▼ | -0.055 (-1.93%) | 2.84 | 2.80 | 1,637 |
| XC | 32.9416▲ | +0.2716 (+0.83%) | 32.9699 | 32.71 | 3,139 |
| XCLR | 27.976▼ | -0.0021 (-0.01%) | 27.976 | 27.976 | 100 |
| XCNY | 33.5657▲ | +0.2438 (+0.73%) | 33.5657 | 33.5657 | 10 |
| XEY | 19.705▼ | -0.015 (-0.08%) | 19.705 | 19.705 | 19 |
| XFLX | 22.795▲ | +0.065 (+0.29%) | 22.795 | 22.795 | 200 |
| XLRI | 23.942▲ | +0.1701 (+0.72%) | 23.942 | 23.942 | 200 |
| XLYI | 23.0879▲ | +0.0252 (+0.11%) | 23.0879 | 23.085 | 364 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.38 | 49.37 | 49,695 |
| XPEG | 3.7649▲ | +0.2749 (+7.88%) | 3.7649 | 3.43 | 77,753 |
| XPON | 5.27▼ | -0.90 (-14.59%) | 5.50 | 4.80 | 8,096,308 |
| XRLX | 48.909▲ | +0.239 (+0.49%) | 48.909 | 48.909 | 100 |
| XTR | 28.931▲ | +0.131 (+0.45%) | 28.931 | 28.931 | 100 |
| YARW | 39.25▼ | -0.625 (-1.57%) | 40.00 | 38.70 | 9,288 |
| YCLO | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 100 |
| YFFI | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.93 | 100 |
| YFYA | 9.78▼ | -0.04 (-0.41%) | 9.78 | 9.78 | 126 |
| YHGJ | 2.92▼ | -0.20 (-6.41%) | 3.05 | 2.8613 | 1,143 |
| YICC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 1,007 |
| YLD | 19.02▲ | +0.045 (+0.24%) | 19.02 | 18.95 | 108,951 |
| YSXT | 1.0114▲ | +0.0114 (+1.14%) | 1.0114 | 0.9711 | 34,629 |
| ZHOG | 51.26▲ | +0.09 (+0.18%) | 51.26 | 51.26 | 10 |
| ZJK | 2.38▼ | -0.15 (-5.93%) | 2.54 | 2.25 | 69,721 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 117 |
| ZSC | 30.915▲ | +0.43 (+1.41%) | 30.915 | 30.915 | 100 |
| ZTOP | 51.51▲ | +0.16 (+0.31%) | 51.51 | 51.51 | 11 |