Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSGE | 25.421▼ | -0.3385 (-1.31%) | 25.421 | 25.421 | 100 |
| WTF | 4.53▼ | -0.165 (-3.51%) | 4.62 | 4.505 | 2,977 |
| XBB | 40.9656▼ | -0.0944 (-0.23%) | 41.08 | 40.9203 | 12,786 |
| XBCI | 42.2809▼ | -1.3578 (-3.11%) | 43.28 | 42.02 | 9,008 |
| XCCC | 36.775▼ | -0.185 (-0.50%) | 36.93 | 36.7201 | 186,276 |
| XCLR | 26.7945▼ | -0.1431 (-0.53%) | 26.7945 | 26.75 | 102 |
| XCNY | 29.3501▼ | -0.4336 (-1.46%) | 29.53 | 29.3501 | 398 |
| XITK | 157.37▲ | +1.59 (+1.02%) | 157.595 | 154.75 | 1,179 |
| XOEF | 27.367▼ | -0.314 (-1.13%) | 27.58 | 27.367 | 500 |
| XPND | 34.6568▼ | -0.0489 (-0.14%) | 34.9377 | 34.33 | 2,024 |
| XTKG | 1.31▲ | +1.2654 (+2,837.22%) | 1.39 | 1.20 | 283,683 |
| XTNT | 0.63▼ | -0.004 (-0.63%) | 0.68 | 0.63 | 100,000 |
| XTWO | 49.37▼ | -0.035 (-0.07%) | 49.38 | 49.35 | 9,173 |
| XV | 24.69▲ | +0.07 (+0.28%) | 24.75 | 24.5701 | 39,053 |
| XXX | 19.6548▼ | -0.205 (-1.03%) | 19.6548 | 19.6548 | 16 |
| YFYA | 9.8868▼ | -0.0232 (-0.23%) | 9.8868 | 9.88 | 337 |
| YLDE | 56.1366▼ | -0.5701 (-1.01%) | 56.54 | 55.92 | 42,356 |
| YLDW | 25.0393▼ | -0.1848 (-0.73%) | 25.04 | 25.00 | 201 |
| YOUL | 1.01 | +0.00 (+0.00%) | 1.10 | 1.01 | 4,400 |
| YRD | 3.79▼ | -0.02 (-0.52%) | 3.9096 | 3.745 | 8,368 |
| ZBAI | 6.63▲ | +0.44 (+7.11%) | 6.63 | 6.63 | 144 |
| ZBAO | 1.10▲ | +0.0501 (+4.77%) | 1.11 | 0.8615 | 37,508 |
| ZCBF | 50.6223▼ | -0.1757 (-0.35%) | 50.6223 | 50.6223 | 2 |
| ZCBG | 50.7285▼ | -0.1885 (-0.37%) | 50.7285 | 50.7285 | 2 |
| ZCMD | 1.68▲ | +0.01 (+0.60%) | 1.80 | 1.64 | 5,133 |
| ZKP | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 5,478 |
| ZMUN | 50.115▼ | -0.035 (-0.07%) | 50.13 | 50.115 | 700 |
| ZOOZ | 0.389▼ | -0.0003 (-0.08%) | 0.39 | 0.37 | 128,012 |
| ZTAX | 26.23▲ | +1.0472 (+4.16%) | 26.23 | 26.23 | 100 |
| ZTOP | 52.0606▼ | -0.1209 (-0.23%) | 52.15 | 52.03 | 652 |
| ZYBT | 0.78▼ | -0.0289 (-3.57%) | 0.819 | 0.7663 | 1,850 |