Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| TRUC | 26.7417▲ | +0.2063 (+0.78%) | 26.7417 | 26.67 | 1,081 |
| TRUH | 25.5587▼ | -0.2363 (-0.92%) | 25.72 | 25.5587 | 304 |
| TSCV | 30.0971▲ | +0.1439 (+0.48%) | 30.0971 | 30.09 | 236 |
| TSXD | 12.4552▲ | +0.3952 (+3.28%) | 14.45 | 12.345 | 3,675 |
| TTEQ | 35.2586▲ | +0.3223 (+0.92%) | 35.4283 | 34.7048 | 26,346 |
| TTOP | 17.9247▲ | +0.096 (+0.54%) | 17.9247 | 17.76 | 124 |
| TUSK | 2.73▲ | +0.01 (+0.37%) | 2.745 | 2.69 | 92,417 |
| TVA | 10.44▲ | +0.04 (+0.38%) | 10.50 | 10.41 | 4,392 |
| TXBC | 16.488▲ | +0.1992 (+1.22%) | 16.488 | 16.488 | 100 |
| UJB | 78.6252▼ | -0.279 (-0.35%) | 78.635 | 78.6252 | 278 |
| ULVM | 99.7039▲ | +0.379 (+0.38%) | 99.7039 | 99.7039 | 73 |
| URE | 68.45▲ | +1.2017 (+1.79%) | 68.50 | 68.06 | 2,519 |
| URTH | 193.38▲ | +0.05 (+0.03%) | 193.75 | 192.78 | 257,074 |
| USNG | 34.10▲ | +0.14 (+0.41%) | 34.10 | 34.10 | 536 |
| USNZ | 43.9527▲ | +0.0917 (+0.21%) | 43.9527 | 43.9527 | 13 |
| USRD | 33.6712▲ | +0.2512 (+0.75%) | 33.6712 | 33.6712 | 14 |
| VBCD | 75.785▼ | -0.10 (-0.13%) | 75.84 | 75.785 | 2,630 |
| VBCH | 76.07▼ | -0.2363 (-0.31%) | 76.07 | 76.07 | 33 |
| VBCI | 76.14▼ | -0.2757 (-0.36%) | 76.14 | 76.14 | 27 |
| VEFA | 76.4892▼ | -0.3625 (-0.47%) | 76.4892 | 76.4892 | 13 |
| VETZ | 19.985▼ | -0.005 (-0.03%) | 20.04 | 19.9401 | 2,217 |
| VGRO | 24.7584▼ | -0.1158 (-0.47%) | 24.83 | 24.7584 | 326 |
| VNCE | 3.05▼ | -0.09 (-2.87%) | 3.22 | 3.01 | 158,426 |
| VRAI | 27.3863▲ | +0.1445 (+0.53%) | 27.3863 | 27.32 | 153 |
| VRM | 15.50▲ | +0.515 (+3.44%) | 15.50 | 14.995 | 2,632 |
| VSA | 0.8397▲ | +0.0347 (+4.31%) | 0.8675 | 0.8011 | 5,030,478 |
| VSOL | 11.9204▲ | +0.608 (+5.37%) | 11.9204 | 11.12 | 10,062 |
| WABF | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 97 |
| WBX | 2.91▼ | -0.04 (-1.36%) | 3.055 | 2.91 | 5,405 |
| WCAP | 8.88▼ | -0.025 (-0.28%) | 8.89 | 8.875 | 1,117 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WETO | 0.5481▲ | +0.0061 (+1.13%) | 0.5721 | 0.54 | 21,546 |
| WLTG | 36.2291▼ | -0.2009 (-0.55%) | 36.27 | 36.22 | 1,183 |
| WMSB | 25.205▲ | +0.0217 (+0.09%) | 25.205 | 25.205 | 100 |
| WRND | 39.8275▲ | +0.0265 (+0.07%) | 39.8275 | 39.8275 | 53 |
| WSBK | 13.00▼ | -0.01 (-0.08%) | 13.00 | 13.00 | 394 |
| WSGE | 26.4373▲ | +0.0146 (+0.06%) | 26.48 | 26.4373 | 107 |
| WTRE | 24.885▲ | +0.2918 (+1.19%) | 24.885 | 24.88 | 406 |
| XBB | 40.99▼ | -0.095 (-0.23%) | 41.07 | 40.98 | 28,119 |
| XCLR | 26.737▲ | +0.0299 (+0.11%) | 26.737 | 26.737 | 100 |
| XHG | 1.06▼ | -0.4001 (-27.40%) | 1.08 | 0.88 | 105,852 |
| XHYC | 37.00▼ | -0.085 (-0.23%) | 37.00 | 37.00 | 2 |
| XHYF | 37.28▲ | +0.0563 (+0.15%) | 37.28 | 37.28 | 100 |
| XHYI | 37.74▼ | -0.0249 (-0.07%) | 37.74 | 37.74 | 100 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| YFFI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 100 |
| ZIG | 39.8055▲ | +0.0493 (+0.12%) | 39.91 | 39.8055 | 282 |
| ZSB | 23.296▲ | +0.046 (+0.20%) | 23.296 | 23.296 | 100 |