Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRXH | 0.263▲ | +0.016 (+6.48%) | 0.263 | 0.2415 | 289,704 |
| SSBI | 10.7988▲ | +0.0488 (+0.45%) | 10.7988 | 10.61 | 700 |
| SSP | 4.38▲ | +0.10 (+2.34%) | 4.6725 | 4.21 | 2,770,369 |
| STAX | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 12 |
| STXD | 35.977▼ | -0.1124 (-0.31%) | 36.077 | 35.79 | 4,600 |
| SUPP | 68.6622▼ | -0.4518 (-0.65%) | 68.6622 | 68.6622 | 10 |
| SWAN | 32.0692▼ | -0.1508 (-0.47%) | 32.1515 | 32.02 | 7,031 |
| SWP | 27.6756▼ | -0.0284 (-0.10%) | 27.72 | 27.63 | 7,828 |
| SZNE | 33.1462▼ | -0.0662 (-0.20%) | 33.2515 | 33.1462 | 945 |
| SZZL | 10.1683▲ | +0.0017 (+0.02%) | 10.1683 | 10.1683 | 339 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,619 |
| TAIT | 1.01▼ | -0.13 (-11.40%) | 1.14 | 0.9546 | 222,593 |
| TAXE | 51.2178▲ | +0.0578 (+0.11%) | 51.2296 | 51.20 | 1,284 |
| TBFG | 29.4922▼ | -0.1179 (-0.40%) | 29.4922 | 29.3802 | 112 |
| TBN | 23.62▼ | -0.35 (-1.46%) | 24.15 | 23.41 | 14,493 |
| TCI | 45.99▲ | +0.48 (+1.05%) | 45.99 | 45.50 | 500 |
| TDTF | 24.16▲ | +0.015 (+0.06%) | 24.19 | 24.13 | 129,491 |
| TEQI | 43.037▼ | -0.0249 (-0.06%) | 43.162 | 42.87 | 2,918 |
| THEQ | 27.6373▼ | -0.1267 (-0.46%) | 27.69 | 27.59 | 581 |
| TLTE | 63.7539▼ | -0.3399 (-0.53%) | 63.7539 | 63.34 | 692 |
| TOK | 133.6504▼ | -0.8936 (-0.66%) | 133.6504 | 133.63 | 331 |
| TOMZ | 0.7577▲ | +0.0076 (+1.01%) | 0.78 | 0.75 | 16,174 |
| TOPP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 4,100 |
| TRND | 33.2655▼ | -0.1395 (-0.42%) | 33.43 | 33.08 | 757 |
| TROO | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 8,200 |
| TTT | 68.4664▲ | +0.1976 (+0.29%) | 68.4664 | 68.4664 | 334 |
| TUR | 33.30▲ | +0.22 (+0.67%) | 33.40 | 33.13 | 49,410 |
| TURF | 27.5482▲ | +0.1131 (+0.41%) | 27.5482 | 27.5482 | 230 |
| TXUG | 23.7809▼ | -0.2473 (-1.03%) | 23.7809 | 23.7809 | 1 |
| TYLG | 35.56▼ | -0.399 (-1.11%) | 35.56 | 35.56 | 39 |
| UBCP | 12.962▲ | +0.132 (+1.03%) | 13.1148 | 12.8255 | 1,210 |
| UCC | 46.6327▼ | -1.6519 (-3.42%) | 47.13 | 46.41 | 2,973 |
| ULVM | 89.2275▲ | +0.2641 (+0.30%) | 89.445 | 89.2275 | 239 |
| UOKA | 2.61▲ | +0.07 (+2.76%) | 2.61 | 2.4995 | 1,765 |
| UONE | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 9,860 |
| UONEK | 0.8465▲ | +0.235 (+38.43%) | 0.8641 | 0.6208 | 3,079,719 |
| UPAR | 15.1754▼ | -0.0531 (-0.35%) | 15.204 | 15.1695 | 1,237 |
| UPV | 80.8045▼ | -1.5725 (-1.91%) | 80.86 | 80.8045 | 151 |
| USAI | 38.04▲ | +0.0485 (+0.13%) | 38.125 | 37.81 | 11,275 |
| USNG | 27.3986▼ | -0.1726 (-0.63%) | 27.6105 | 27.35 | 1,315 |
| UTSI | 2.47▲ | +0.04 (+1.65%) | 2.47 | 2.47 | 175 |
| UYM | 21.8975▲ | +0.0982 (+0.45%) | 22.0788 | 21.8975 | 801 |
| VABS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 700 |
| VALU | 36.36▲ | +0.01 (+0.03%) | 38.20 | 36.21 | 2,438 |
| VCIC | 10.71▼ | -0.09 (-0.83%) | 10.78 | 10.615 | 2,852 |
| VEEA | 0.549▼ | -0.0173 (-3.05%) | 0.5797 | 0.5201 | 18,546 |
| VEEE | 1.59▼ | -0.2999 (-15.87%) | 1.70 | 1.57 | 340,863 |
| VEGA | 48.4496▼ | -0.2268 (-0.47%) | 48.61 | 48.4496 | 1,619 |
| VERS | 58.5644▼ | -0.4816 (-0.82%) | 58.5644 | 58.5644 | 107 |
| VICE | 31.9335▲ | +0.1185 (+0.37%) | 31.9335 | 31.9335 | 157 |
| VSHY | 21.89▲ | +0.0604 (+0.28%) | 21.89 | 21.89 | 84 |
| WABF | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.415 | 100 |
| WAI | 2.65▼ | -0.25 (-8.62%) | 2.80 | 2.65 | 6,507 |
| WDGF | 29.8163▼ | -0.1687 (-0.56%) | 29.8163 | 29.8163 | 13 |
| WDH | 1.66 | +0.00 (+0.00%) | 1.66 | 1.64 | 47,111 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.1915 | 10.18 | 3,486 |
| WRND | 35.8736▼ | -0.3981 (-1.10%) | 35.8736 | 35.8736 | 38 |
| WSML | 29.4375▼ | -0.0642 (-0.22%) | 29.4375 | 29.4375 | 55 |
| WTMY | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.57 | 100 |
| WTO | 0.028▼ | -0.002 (-6.67%) | 0.029 | 0.025 | 160,081,200 |
| WXM | 0.50▼ | -0.0104 (-2.04%) | 0.525 | 0.495 | 65,471 |
| XCLR | 29.6714▼ | -0.1446 (-0.48%) | 29.6862 | 29.6714 | 893 |
| XCNY | 27.65▼ | -0.125 (-0.45%) | 27.65 | 27.65 | 6 |
| XFLX | 24.315▲ | +0.004 (+0.02%) | 24.315 | 24.294 | 500 |
| XGN | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.16 | 288,386 |
| XHYD | 38.15▼ | -0.05 (-0.13%) | 38.15 | 38.15 | 38 |
| XLFI | 24.0965▼ | -0.0175 (-0.07%) | 24.0965 | 24.0965 | 222 |
| XOMX | 28.9252▲ | +0.588 (+2.08%) | 28.97 | 27.76 | 3,226 |
| XOMZ | 22.2672▼ | -0.2579 (-1.14%) | 22.2672 | 22.2672 | 24 |
| XRLV | 54.328▲ | +0.0268 (+0.05%) | 54.328 | 54.328 | 16 |
| XWEL | 0.90▼ | -0.029 (-3.12%) | 0.90 | 0.84 | 49,100 |
| YCBD | 0.603▲ | +0.001 (+0.17%) | 0.6176 | 0.5795 | 67,003 |
| YDDL | 5.09▼ | -0.13 (-2.49%) | 5.2799 | 5.01 | 30,711 |
| YIBO | 1.10▼ | -0.1099 (-9.08%) | 1.14 | 1.10 | 966 |
| YOKE | 26.4904▼ | -0.0965 (-0.36%) | 26.52 | 26.453 | 675 |
| YXT | 0.825▼ | -0.0375 (-4.35%) | 0.8799 | 0.7527 | 1,706 |
| ZAP | 30.0858▼ | -0.0052 (-0.02%) | 30.2835 | 29.99 | 47,975 |
| ZBAI | 6.9572▲ | +0.0272 (+0.39%) | 7.00 | 6.8527 | 1,176 |
| ZIPP | 28.367▼ | -0.892 (-3.05%) | 28.367 | 28.367 | 27 |
| ZJK | 1.70▲ | +0.01 (+0.59%) | 1.805 | 1.69 | 4,056 |
| ZKIN | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.683 | 7,191 |
| ZSB | 18.32▲ | +0.04 (+0.22%) | 18.32 | 18.32 | 36 |