Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSM | 2.68▲ | +0.01 (+0.37%) | 2.715 | 2.64 | 9,812 |
| STBQ | 23.4586▲ | +0.1629 (+0.70%) | 23.4586 | 23.185 | 357 |
| STKH | 2.99▼ | -0.04 (-1.32%) | 3.0894 | 2.86 | 94,612 |
| STPZ | 52.55▲ | +0.01 (+0.02%) | 52.55 | 52.5005 | 57,278 |
| SUIS | 18.8343▼ | -0.2799 (-1.46%) | 18.8343 | 18.615 | 1,160 |
| SWVL | 2.91▼ | -0.21 (-6.73%) | 3.14 | 2.73 | 490,256 |
| SXQG | 33.7967▼ | -0.0937 (-0.28%) | 33.7967 | 33.76 | 176 |
| SZK | 21.0945▲ | +0.2092 (+1.00%) | 21.0945 | 21.0945 | 51 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TACU | 28.0757▲ | +0.0057 (+0.02%) | 28.0757 | 28.005 | 517 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAOP | 0.8011▲ | +0.0316 (+4.11%) | 0.8598 | 0.7749 | 35,889 |
| TAXI | 50.5652▼ | -0.0798 (-0.16%) | 50.5652 | 50.56 | 7,091 |
| TBFG | 33.0128▼ | -0.1272 (-0.38%) | 33.0128 | 33.0128 | 21 |
| TCBS | 17.31▼ | -0.19 (-1.09%) | 17.31 | 17.31 | 271 |
| TCGX | 14.10▲ | +0.43 (+3.15%) | 14.40 | 13.50 | 38,417 |
| TCI | 36.48▲ | +0.34 (+0.94%) | 37.425 | 35.71 | 41,746 |
| TDCL | 15.5158▲ | +0.2164 (+1.41%) | 15.5158 | 15.375 | 303 |
| TEMD | 24.72▼ | -0.09 (-0.36%) | 24.72 | 24.72 | 14 |
| TENB | 38.15▲ | +0.48 (+1.27%) | 38.70 | 37.17 | 4,037,163 |
| TEXN | 33.5477▲ | +0.4476 (+1.35%) | 33.5477 | 33.5477 | 259 |
| THCH | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.30 | 833 |
| TIL | 7.61▲ | +0.03 (+0.40%) | 7.69 | 7.54 | 2,601 |
| TINT | 40.199▲ | +0.1425 (+0.36%) | 40.40 | 40.199 | 117 |
| TIPA | 98.6927▼ | -0.0073 (-0.01%) | 98.6927 | 98.6927 | 11 |
| TKNS | 27.045▲ | +0.4114 (+1.54%) | 27.045 | 26.7386 | 879 |
| TNGY | 11.22▲ | +0.1893 (+1.72%) | 11.26 | 11.10 | 54,816 |
| TNON | 4.53▼ | -0.47 (-9.40%) | 4.90 | 4.52 | 229,977 |
| TNXT | 28.4765▼ | -0.3685 (-1.28%) | 28.4765 | 28.4765 | 49 |
| TOAK | 29.01 | +0.00 (+0.00%) | 29.01 | 29.00 | 396 |
| TOT | 24.1643▼ | -0.0773 (-0.32%) | 24.1643 | 24.1643 | 82 |
| TOV | 32.34▼ | -0.08 (-0.25%) | 32.34 | 32.29 | 5,434 |
| TRUI | 25.0786▼ | -0.7272 (-2.82%) | 25.0786 | 25.0786 | 16 |
| TRUN | 30.0297▲ | +0.6268 (+2.13%) | 30.0297 | 30.0297 | 17 |
| TRUR | 24.984▼ | -0.4964 (-1.95%) | 24.984 | 24.984 | 7 |
| TSEC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 4,122 |
| TSEL | 28.6613▼ | -0.0856 (-0.30%) | 28.6613 | 28.50 | 2,906 |
| TSSD | 30.8221▲ | +0.1321 (+0.43%) | 30.8799 | 30.74 | 677 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 2,518 |
| TXBC | 17.0436▲ | +0.2135 (+1.27%) | 17.0436 | 17.0436 | 215 |
| TXS | 42.3788▲ | +0.3188 (+0.76%) | 42.3788 | 42.23 | 742 |
| TXUG | 27.5382▼ | -0.2226 (-0.80%) | 27.5382 | 27.5382 | 45 |
| UBOT | 22.73▲ | +0.13 (+0.58%) | 22.78 | 22.595 | 2,824 |
| UBR | 31.476▲ | +0.8475 (+2.77%) | 31.55 | 31.255 | 1,320 |
| UCC | 46.7236▼ | -0.4214 (-0.89%) | 46.7236 | 46.7236 | 34 |
| UGE | 19.1983▼ | -0.2517 (-1.29%) | 19.294 | 19.1704 | 8,129 |
| UMDD | 34.2665▼ | -0.4635 (-1.33%) | 34.31 | 34.2665 | 872 |
| UPGR | 23.1481▼ | -0.1951 (-0.84%) | 23.1481 | 23.1481 | 70 |
| UPLT | 25.8039▼ | -0.7924 (-2.98%) | 25.925 | 25.58 | 1,588 |
| URNJ | 25.88▲ | +0.25 (+0.98%) | 26.01 | 25.62 | 180,186 |
| USG | 33.9739▼ | -0.0879 (-0.26%) | 33.9739 | 33.9739 | 663 |
| USMD | 31.1286▲ | +0.088 (+0.28%) | 31.1286 | 31.1286 | 11 |
| USSH | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| UTRE | 48.725▲ | +0.01 (+0.02%) | 48.73 | 48.715 | 4,195 |
| UUU | 5.06▲ | +0.06 (+1.20%) | 5.10 | 4.8101 | 18,604 |
| UYSC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.99 | 157 |
| VBIO | 3.57▲ | +0.5475 (+18.11%) | 3.87 | 2.80 | 663,058 |
| VCLN | 27.2298▼ | -0.2632 (-0.96%) | 27.2298 | 27.2298 | 57 |
| VCOB | 48.688▼ | -0.057 (-0.12%) | 48.688 | 48.688 | 12 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VEM | 28.0524▲ | +0.0506 (+0.18%) | 28.0524 | 28.0524 | 19 |
| VGRO | 25.3073▼ | -0.1691 (-0.66%) | 25.3073 | 25.3073 | 350 |
| VMSB | 49.1791▼ | -0.4959 (-1.00%) | 49.1791 | 49.1791 | 11 |
| VNAM | 24.88▲ | +0.055 (+0.22%) | 24.88 | 24.80 | 2,354 |
| VNSE | 41.3989▼ | -0.4391 (-1.05%) | 41.3989 | 41.3989 | 21 |
| VRME | 0.6366▼ | -0.0033 (-0.52%) | 0.6599 | 0.6201 | 39,128 |
| VUS | 30.2009▼ | -0.0442 (-0.15%) | 30.2009 | 30.2009 | 30 |
| WBIF | 37.1179▼ | -0.1052 (-0.28%) | 37.1179 | 37.07 | 594 |
| WBIG | 27.0485▲ | +0.0185 (+0.07%) | 27.0485 | 27.01 | 946 |
| WBIL | 40.949▲ | +0.0579 (+0.14%) | 40.949 | 40.85 | 556 |
| WCEO | 38.7657▼ | -0.3241 (-0.83%) | 38.7657 | 38.7657 | 403 |
| WCT | 1.27▲ | +0.18 (+16.51%) | 1.31 | 0.9999 | 1,695,472 |
| WEEL | 20.60▼ | -0.135 (-0.65%) | 20.68 | 20.55 | 7,478 |
| WENC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 112 |
| WFCF | 12.85▼ | -0.30 (-2.28%) | 12.85 | 12.85 | 1,034 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WRND | 42.9903▼ | -0.2268 (-0.52%) | 42.9903 | 42.9903 | 29 |
| WTRE | 23.5797▼ | -0.0294 (-0.12%) | 23.59 | 23.4599 | 872 |
| WXM | 4.21▲ | +0.10 (+2.43%) | 4.49 | 4.1817 | 19,834 |
| XBNB | 26.7863▲ | +1.2114 (+4.74%) | 26.7863 | 26.7863 | 42 |
| XCNY | 33.5795▼ | -0.0364 (-0.11%) | 33.71 | 33.5795 | 210 |
| XELB | 0.93▼ | -0.0491 (-5.01%) | 0.9801 | 0.8836 | 41,704 |
| XHG | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.4101 | 7,746 |
| XNAV | 90.8865▲ | +0.0256 (+0.03%) | 90.8865 | 90.76 | 306 |
| XPON | 7.01▼ | -0.435 (-5.84%) | 7.8703 | 6.80 | 540,144 |
| XRTX | 2.32▼ | -0.018 (-0.77%) | 2.33 | 2.2001 | 4,848 |
| XTNT | 0.392▲ | +0.008 (+2.08%) | 0.4199 | 0.346 | 2,639,544 |
| YFFI | 9.8215▲ | +0.0013 (+0.01%) | 9.90 | 9.8215 | 239 |
| YMT | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.64 | 93,755 |
| YQ | 1.96▼ | -0.105 (-5.08%) | 2.11 | 1.9082 | 3,994 |
| ZCBA | 48.7478▼ | -0.2272 (-0.46%) | 48.7478 | 48.7478 | 11 |
| ZDIS | 60.4945▼ | -0.5724 (-0.94%) | 60.4945 | 60.20 | 1,283 |
| ZINN | 40.4141▼ | -0.1901 (-0.47%) | 40.4141 | 40.37 | 1,245 |
| ZMUN | 49.925▼ | -0.04 (-0.08%) | 49.95 | 49.925 | 326 |
| ZSL | 23.18▼ | -0.06 (-0.26%) | 23.545 | 22.98 | 2,522,394 |
| ZTRE | 50.2949▼ | -0.0394 (-0.08%) | 50.31 | 50.2949 | 236 |