Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHL | 2.62▲ | +0.07 (+2.75%) | 2.715 | 2.52 | 8,813 |
| SRG | 2.30▼ | -0.07 (-2.95%) | 2.415 | 2.285 | 126,000 |
| SROI | 36.331▼ | -0.4849 (-1.32%) | 36.331 | 36.331 | 100 |
| SRZN | 21.16▼ | -0.56 (-2.58%) | 21.79 | 21.00 | 65,866 |
| STKH | 0.461▼ | -0.0992 (-17.71%) | 0.4999 | 0.3601 | 1,028,966 |
| STNC | 36.8664▼ | -0.1395 (-0.38%) | 36.8664 | 36.8664 | 49 |
| STPZ | 52.84▼ | -0.06 (-0.11%) | 52.88 | 52.8105 | 16,067 |
| TACH | 10.42 | +0.00 (+0.00%) | 10.505 | 10.42 | 4,866 |
| TAOZ | 85.6987▼ | -1.001 (-1.15%) | 85.6987 | 85.6987 | 6 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 14 |
| TAXE | 50.4063▼ | -0.3078 (-0.61%) | 50.61 | 50.3635 | 40,865 |
| TC | 1.88▼ | -0.13 (-6.47%) | 1.93 | 1.81 | 168,350 |
| TDCL | 15.90▼ | -0.8766 (-5.23%) | 16.03 | 15.83 | 578 |
| TDSB | 24.5466▼ | -0.079 (-0.32%) | 24.5466 | 24.52 | 534 |
| TEMR | 27.46▼ | -0.2122 (-0.77%) | 27.46 | 27.46 | 100 |
| TGL | 3.129▼ | -0.141 (-4.31%) | 3.31 | 3.12 | 8,411 |
| THY | 21.6073▼ | -0.0977 (-0.45%) | 21.66 | 21.6073 | 5,082 |
| TILC | 25.0036▼ | -0.3114 (-1.23%) | 25.0036 | 25.0036 | 96 |
| TIME | 26.1547▼ | -0.3918 (-1.48%) | 26.20 | 26.11 | 1,015 |
| TINY | 82.33▲ | +0.11 (+0.13%) | 82.60 | 82.12 | 2,135 |
| TIPX | 18.6805▼ | -0.0395 (-0.21%) | 18.7018 | 18.68 | 119,698 |
| TLA | 23.1558▼ | -1.1738 (-4.82%) | 23.435 | 23.1558 | 1,190 |
| TMLP | 29.324▲ | +0.0337 (+0.12%) | 29.324 | 29.324 | 100 |
| TMNL | 49.4578▼ | -0.3457 (-0.69%) | 49.4578 | 49.4578 | 3 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOV | 31.0396▼ | -0.417 (-1.33%) | 31.181 | 31.0396 | 364 |
| TPFG | 25.60▼ | -0.0786 (-0.31%) | 25.60 | 25.60 | 100 |
| TPLS | 24.8496▼ | -0.0304 (-0.12%) | 24.8496 | 24.8496 | 153 |
| TPRY | 19.0525▼ | -0.1922 (-1.00%) | 19.15 | 19.0525 | 3,432 |
| TRAD | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.93 | 147 |
| TRBF | 48.715▼ | -0.13 (-0.27%) | 48.75 | 48.671 | 5,649 |
| TRIB | 0.2986▼ | -0.0047 (-1.55%) | 0.3014 | 0.282 | 304,198 |
| TRUH | 28.1476▲ | +0.342 (+1.23%) | 28.1476 | 28.1476 | 106 |
| TRUR | 25.417▼ | -0.0172 (-0.07%) | 25.417 | 25.417 | 12 |
| TSEL | 27.7234▼ | -0.4351 (-1.55%) | 27.93 | 27.7234 | 1,377 |
| TSI | 4.39▼ | -0.02 (-0.45%) | 4.41 | 4.39 | 61,817 |
| TURF | 32.8558▼ | -0.168 (-0.51%) | 33.045 | 32.8342 | 4,418 |
| UBR | 32.4898▼ | -0.3205 (-0.98%) | 32.75 | 32.33 | 666 |
| UFIV | 47.8398▼ | -0.0902 (-0.19%) | 47.8399 | 47.815 | 947 |
| UJB | 77.56▼ | -0.53 (-0.68%) | 77.57 | 77.56 | 296 |
| UK | 2.06▼ | -0.13 (-5.94%) | 2.19 | 2.03 | 16,732 |
| UPAR | 15.6874▼ | -0.1661 (-1.05%) | 15.76 | 15.68 | 2,290 |
| UPLD | 4.23▼ | -0.12 (-2.76%) | 4.25 | 4.23 | 4,485 |
| UPLT | 21.22▼ | -1.2492 (-5.56%) | 21.22 | 21.22 | 100 |
| URE | 71.3628▼ | -0.2146 (-0.30%) | 71.72 | 71.3628 | 1,061 |
| USCL | 82.6801▼ | -1.3137 (-1.56%) | 82.6801 | 82.6801 | 20 |
| USFE | 34.13▼ | -0.4695 (-1.36%) | 34.13 | 34.13 | 100 |
| USG | 32.1621▼ | -0.6842 (-2.08%) | 32.165 | 32.1621 | 378 |
| USLV | 13.1176▼ | -0.9624 (-6.84%) | 13.29 | 12.99 | 96,898 |
| USRD | 36.3961▼ | -0.4658 (-1.26%) | 36.3961 | 36.3961 | 39 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| UTRE | 48.86▼ | -0.045 (-0.09%) | 48.86 | 48.85 | 463 |
| UTSI | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.415 | 913 |
| VALU | 37.92▲ | +0.50 (+1.34%) | 37.92 | 37.92 | 429 |
| VBCG | 74.23▼ | -0.1965 (-0.26%) | 74.23 | 74.15 | 373 |
| VBIO | 0.286▲ | +0.001 (+0.35%) | 0.2877 | 0.2531 | 387,451 |
| VIDA | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.53 | 29,319 |
| VNAM | 22.89▲ | +0.39 (+1.73%) | 22.96 | 22.70 | 2,735 |
| VPX | 29.8531▼ | -0.1437 (-0.48%) | 29.89 | 29.795 | 963 |
| VSME | 1.26▼ | -0.12 (-8.70%) | 1.36 | 1.08 | 103,954 |
| VSMV | 59.6848▼ | -0.219 (-0.37%) | 59.79 | 59.5316 | 3,735 |
| VTWV | 194.62▼ | -1.3623 (-0.70%) | 194.79 | 193.86 | 18,231 |
| WABF | 24.495▼ | -0.0711 (-0.29%) | 24.495 | 24.495 | 195 |
| WBIF | 35.07▼ | -0.16 (-0.45%) | 35.0801 | 34.925 | 12,342 |
| WBIL | 38.6665▼ | -0.1802 (-0.46%) | 38.765 | 38.60 | 7,714 |
| WBIY | 36.19▼ | -0.48 (-1.31%) | 36.29 | 36.15 | 10,566 |
| WCME | 18.7187▼ | -0.1485 (-0.79%) | 18.8114 | 18.7187 | 2,347 |
| WSGE | 27.6448▼ | -0.276 (-0.99%) | 27.6448 | 27.6448 | 1 |
| WSPC | 26.4266▲ | +0.1609 (+0.61%) | 26.4266 | 26.4266 | 15 |
| WVVI | 2.70▼ | -0.045 (-1.64%) | 2.70 | 2.70 | 1,789 |
| XBIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.27 | 24,691 |
| XCNY | 32.1713▼ | -0.5784 (-1.77%) | 32.1713 | 32.1713 | 67 |
| XNAV | 90.278▼ | -1.0463 (-1.15%) | 90.278 | 90.278 | 100 |
| XONE | 49.275▼ | -0.02 (-0.04%) | 49.29 | 49.27 | 119,548 |
| XWEL | 1.05▼ | -0.02 (-1.87%) | 1.065 | 1.0498 | 9,467 |
| YDKG | 0.9336▼ | -0.0303 (-3.14%) | 0.9639 | 0.8974 | 5,730 |
| YHGJ | 2.93▼ | -0.07 (-2.33%) | 2.93 | 2.92 | 2,190 |
| YI | 3.80 | +0.00 (+0.00%) | 4.00 | 3.775 | 195 |
| YNOT | 30.7772▼ | -0.6053 (-1.93%) | 31.08 | 30.53 | 16,700 |
| YQ | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.20 | 1,009 |
| ZBAO | 0.2522▼ | -0.0098 (-3.74%) | 0.2888 | 0.2053 | 26,161,501 |
| ZCBF | 48.378▼ | -0.1313 (-0.27%) | 48.378 | 48.378 | 100 |
| ZCMD | 1.73▼ | -2.56 (-59.67%) | 5.05 | 1.56 | 29,702,650 |
| ZHOG | 51.0652▼ | -0.1098 (-0.21%) | 51.0652 | 51.0652 | 18 |
| ZJYL | 2.28▼ | -0.10 (-4.20%) | 2.54 | 2.13 | 11,241 |
| ZKH | 2.94▼ | -0.02 (-0.68%) | 3.02 | 2.88 | 60,498 |
| ZKIN | 1.395▲ | +0.005 (+0.36%) | 1.395 | 1.395 | 667 |
| ZMUN | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.14 | 877 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |