Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 27.43▲ | +0.05 (+0.18%) | 27.45 | 27.43 | 1,589 |
| RGT | 15.05▲ | +0.19 (+1.28%) | 15.11 | 14.9399 | 2,905 |
| RIGS | 22.5621▼ | -0.0662 (-0.29%) | 22.60 | 22.50 | 1,044 |
| RINF | 32.61 | +0.00 (+0.00%) | 32.69 | 32.60 | 441 |
| RING | 65.79▲ | +2.35 (+3.70%) | 65.85 | 63.87 | 546,048 |
| RITA | 21.93▼ | -0.2892 (-1.30%) | 21.94 | 21.925 | 730 |
| RJMI | 25.125▼ | -0.04 (-0.16%) | 25.125 | 25.125 | 100 |
| RMOP | 25.07▼ | -0.1586 (-0.63%) | 25.10 | 24.955 | 13,196 |
| RMRC | 25.43▼ | -0.0984 (-0.39%) | 25.43 | 25.43 | 200 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8 |
| RSDE | 23.6958▲ | +0.0108 (+0.05%) | 23.70 | 23.63 | 797 |
| RSJN | 37.53▼ | -0.04 (-0.11%) | 37.53 | 37.39 | 1,889 |
| RSMC | 28.05▲ | +0.41 (+1.48%) | 28.09 | 27.84 | 2,654 |
| RSPN | 62.35▼ | -0.02 (-0.03%) | 62.86 | 61.575 | 34,036 |
| RTXG | 28.1384▼ | -0.3344 (-1.17%) | 28.1384 | 26.93 | 8,845 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.15 | 69 |
| SANG | 4.07▼ | -0.05 (-1.21%) | 4.145 | 4.06 | 1,840 |
| SAPH | 33.3566▼ | -1.1098 (-3.22%) | 33.40 | 33.02 | 780 |
| SBND | 18.67▲ | +0.015 (+0.08%) | 18.69 | 18.67 | 61,523 |
| SBXD | 10.855▲ | +0.01 (+0.09%) | 10.855 | 10.855 | 168 |
| SCC | 15.72▼ | -0.23 (-1.44%) | 15.92 | 15.61 | 5,681 |
| SCDS | 75.2285▲ | +1.0131 (+1.37%) | 75.2285 | 75.2285 | 36 |
| SDFI | 35.431▼ | -0.004 (-0.01%) | 35.46 | 35.43 | 41,876 |
| SDG | 89.9001▲ | +1.6026 (+1.82%) | 89.9001 | 89.06 | 1,319 |
| SDSI | 51.2053▲ | +0.0203 (+0.04%) | 51.2053 | 51.18 | 6,251 |
| SECR | 25.185▼ | -0.01 (-0.04%) | 25.195 | 25.15 | 851 |
| SENEB | 170.91 | +0.00 (+0.00%) | 170.91 | 168.41 | 18 |
| SETH | 45.426▼ | -0.8649 (-1.87%) | 45.605 | 45.31 | 6,140 |
| SHRT | 6.6952▲ | +0.0001 (+0.00%) | 6.6952 | 6.69 | 1,007 |
| SHRY | 45.8239▼ | -1.0665 (-2.27%) | 45.8239 | 45.655 | 141 |
| SHYL | 44.068▲ | +0.168 (+0.38%) | 44.0699 | 44.03 | 20,097 |
| SIM | 27.50 | +0.00 (+0.00%) | 27.50 | 27.50 | 166 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 148 |
| SIXS | 59.6291▼ | -0.3282 (-0.55%) | 60.10 | 59.23 | 1,561 |
| SJCP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 175 |
| SLNZ | 45.765▲ | +0.015 (+0.03%) | 45.77 | 45.765 | 1,449 |
| SLVX | 13.2569▲ | +0.5569 (+4.39%) | 13.2569 | 12.73 | 5,919 |
| SMC | 30.50▲ | +0.13 (+0.43%) | 30.63 | 29.895 | 23,312 |
| SMCO | 29.5853▲ | +0.3408 (+1.17%) | 29.5853 | 29.28 | 3,453 |
| SMOM | 28.1821▲ | +0.4143 (+1.49%) | 28.1821 | 27.925 | 4,724 |
| SMSI | 2.49▲ | +0.05 (+2.05%) | 2.56 | 2.44 | 4,515 |
| SOGP | 11.95▲ | +0.04 (+0.34%) | 12.00 | 11.91 | 1,008 |
| SOLC | 14.978▲ | +0.398 (+2.73%) | 14.978 | 14.978 | 14 |
| SPCB | 10.69▲ | +0.41 (+3.99%) | 10.70 | 10.40 | 23,304 |
| SPCT | 27.8761▼ | -0.1623 (-0.58%) | 27.8761 | 27.83 | 1,762 |
| SPD | 40.9456▲ | +0.7301 (+1.82%) | 40.98 | 40.64 | 2,722 |
| SPGP | 125.34 | +0.00 (+0.00%) | 125.34 | 123.615 | 58,354 |
| SPPL | 3.32 | +0.00 (+0.00%) | 3.32 | 3.32 | 3,577 |
| SPRC | 8.70▼ | -0.39 (-4.29%) | 11.51 | 7.96 | 714,438 |
| SPUT | 28.1413▲ | +0.2698 (+0.97%) | 28.1413 | 28.105 | 608 |
| SPXN | 80.7763▲ | +1.4529 (+1.83%) | 80.7763 | 80.74 | 311 |
| SQLV | 53.3313▼ | -0.3941 (-0.73%) | 53.62 | 52.8796 | 2,290 |
| SSAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 605 |
| SSEA | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 173 |
| SSXU | 35.6449▲ | +1.0805 (+3.13%) | 35.67 | 35.34 | 1,584 |
| STFS | 3.97▼ | -0.81 (-16.95%) | 4.70 | 3.61 | 406,925 |
| STNC | 36.9586▲ | +0.5666 (+1.56%) | 36.9586 | 36.61 | 369 |
| STRN | 25.6483▲ | +0.9693 (+3.93%) | 25.66 | 25.41 | 4,351 |
| SUIS | 18.1387▲ | +0.4444 (+2.51%) | 18.1387 | 18.1199 | 478 |
| SVCC | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.635 | 275 |
| SYZ | 30.1546▲ | +0.293 (+0.98%) | 30.1546 | 30.10 | 158 |
| TAGG | 41.8575▲ | +0.0175 (+0.04%) | 41.88 | 41.84 | 92,199 |
| TALV | 28.5984▲ | +0.2742 (+0.97%) | 28.5984 | 28.38 | 378 |
| TAXT | 50.855▼ | -0.07 (-0.14%) | 50.855 | 50.855 | 8 |
| TCBS | 17.50▼ | -0.05 (-0.28%) | 17.50 | 17.50 | 402 |
| TESL | 11.8886▲ | +0.363 (+3.15%) | 11.94 | 11.87 | 1,755 |
| TFNS | 29.2933▲ | +0.1767 (+0.61%) | 29.2933 | 29.0299 | 2,481 |
| TGLB | 29.106▲ | +0.5631 (+1.97%) | 29.106 | 29.106 | 100 |
| THCH | 1.80 | +0.00 (+0.00%) | 1.86 | 1.67 | 2,073 |
| THEQ | 29.6178▲ | +0.3078 (+1.05%) | 29.6178 | 29.49 | 1,277 |
| THMR | 24.85▲ | +0.3793 (+1.55%) | 24.85 | 24.7299 | 1,420 |
| TIER | 32.0559▲ | +0.8059 (+2.58%) | 32.0559 | 31.81 | 274 |
| TILC | 25.6491▲ | +0.7451 (+2.99%) | 25.6491 | 25.6491 | 8 |
| TILL | 18.1966▼ | -0.0034 (-0.02%) | 18.38 | 18.191 | 4,458 |
| TISC | 23.3813▲ | +0.6164 (+2.71%) | 23.3813 | 23.3813 | 6 |
| TKNQ | 22.707▲ | +0.4782 (+2.15%) | 22.707 | 22.707 | 100 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 12 |
| TMNL | 49.695▲ | +0.0372 (+0.07%) | 49.695 | 49.695 | 7 |
| TNXT | 27.1138▲ | +0.7193 (+2.73%) | 27.1138 | 27.1138 | 9 |
| TOPS | 0.6651▲ | +0.0157 (+2.42%) | 0.6727 | 0.621 | 151,517 |
| TPIF | 38.22▲ | +0.92 (+2.47%) | 38.24 | 37.83 | 10,708 |
| TPLS | 24.7133▼ | -0.1098 (-0.44%) | 24.7133 | 24.70 | 180 |
| TPYP | 42.79▲ | +0.01 (+0.02%) | 42.83 | 42.39 | 19,307 |
| TRUF | 29.7289▲ | +0.1621 (+0.55%) | 29.7289 | 29.56 | 667 |
| TRUH | 28.5228▼ | -0.4838 (-1.67%) | 28.5228 | 28.5228 | 175 |
| TRUT | 30.3454▲ | +1.5159 (+5.26%) | 30.36 | 30.01 | 143,761 |
| TSES | 30.516▲ | +0.7004 (+2.35%) | 30.516 | 30.516 | 300 |
| TUA | 20.28 | +0.00 (+0.00%) | 20.335 | 20.2612 | 551,424 |
| TURB | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.32 | 813,988 |
| TXBC | 13.405▲ | +0.2966 (+2.26%) | 13.405 | 13.405 | 100 |
| TYLG | 39.7264▲ | +1.7007 (+4.47%) | 39.7264 | 39.465 | 1,002 |
| UCL | 0.8688▼ | -0.0112 (-1.27%) | 0.89 | 0.8688 | 1,585 |
| UDI | 36.88▼ | -0.1899 (-0.51%) | 36.88 | 36.78 | 469 |
| UMDD | 34.67▲ | +0.92 (+2.73%) | 35.01 | 33.50 | 3,833 |
| UONE | 5.05▼ | -0.0702 (-1.37%) | 5.05 | 5.025 | 1,130 |
| UPV | 103.6231▲ | +4.6558 (+4.70%) | 103.6231 | 102.25 | 286 |
| USE | 32.2499▼ | -0.5925 (-1.80%) | 32.3601 | 32.2499 | 123 |
| USFE | 35.19▼ | -0.2372 (-0.67%) | 35.19 | 35.19 | 100 |
| USLV | 13.762▲ | +0.8165 (+6.31%) | 13.77 | 13.24 | 72,882 |
| UXIN | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 90,538 |