Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUI | 25.6509▼ | -0.046 (-0.18%) | 25.6509 | 25.6509 | 6 |
| TRUO | 25.3683▼ | -0.544 (-2.10%) | 25.3683 | 25.3683 | 2 |
| TSEL | 28.8966▼ | -0.4387 (-1.50%) | 29.47 | 28.8966 | 5,272 |
| TVA | 10.51▲ | +0.06 (+0.57%) | 10.51 | 10.45 | 10,205 |
| UBCP | 15.82▲ | +0.50 (+3.26%) | 15.82 | 15.46 | 624 |
| UBR | 28.9334▼ | -0.7752 (-2.61%) | 30.51 | 28.895 | 417 |
| UDIV | 59.775▼ | -0.8092 (-1.34%) | 60.69 | 59.76 | 7,531 |
| UFI | 3.99▲ | +0.05 (+1.27%) | 4.20 | 3.99 | 40,291 |
| UFIV | 48.1758▼ | -0.2442 (-0.50%) | 48.435 | 48.1758 | 2,155 |
| UG | 7.02▲ | +0.02 (+0.29%) | 7.05 | 6.985 | 369 |
| UGRO | 2.59▼ | -1.27 (-32.90%) | 3.00 | 2.53 | 767,217 |
| UNIY | 48.4123▼ | -0.1551 (-0.32%) | 48.4123 | 48.4123 | 1 |
| UPAR | 16.687▼ | -0.213 (-1.26%) | 16.687 | 16.687 | 100 |
| UPC | 2.91▲ | +0.02 (+0.69%) | 3.00 | 2.78 | 44,986 |
| UPGD | 79.8529▼ | -1.6943 (-2.08%) | 80.341 | 79.8529 | 189 |
| USCA | 43.581▼ | -0.6056 (-1.37%) | 43.581 | 43.581 | 100 |
| USMD | 31.6654▼ | -0.0646 (-0.20%) | 31.6654 | 31.6654 | 2 |
| USSH | 50.255▼ | -0.15 (-0.30%) | 50.255 | 50.255 | 14 |
| UST | 42.1904▼ | -0.4423 (-1.04%) | 42.63 | 42.1904 | 3,292 |
| USVN | 47.4922▼ | -0.2714 (-0.57%) | 47.4922 | 47.4922 | 55 |
| UTRE | 49.0032▼ | -0.1959 (-0.40%) | 49.0032 | 49.0032 | 199 |
| VABS | 24.235▼ | -0.01 (-0.04%) | 24.25 | 24.235 | 281 |
| VAIE | 24.508▼ | -0.3814 (-1.53%) | 24.89 | 24.508 | 1,810 |
| VBNB | 23.2116▼ | -0.3231 (-1.37%) | 23.2116 | 23.2116 | 105 |
| VHC | 12.49▼ | -0.01 (-0.08%) | 12.96 | 12.49 | 809 |
| VNME | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 654 |
| VOTE | 87.3244▼ | -1.0739 (-1.21%) | 88.59 | 87.20 | 16,398 |
| VTSI | 3.395▼ | -0.005 (-0.15%) | 3.43 | 3.39 | 8,632 |
| VTWV | 189.1197▼ | -2.0326 (-1.06%) | 193.05 | 188.66 | 23,615 |
| VYNE | 0.6311▼ | -0.0018 (-0.28%) | 0.65 | 0.6232 | 25,488 |
| WAFU | 1.655▼ | -0.005 (-0.30%) | 1.68 | 1.62 | 1,891 |
| WBUY | 0.867▲ | +0.0294 (+3.51%) | 0.88 | 0.8101 | 14,594 |
| WDAF | 33.9156▲ | +0.2113 (+0.63%) | 34.535 | 33.9156 | 1,000 |
| WETO | 1.01▼ | -0.01 (-0.98%) | 1.0384 | 0.9995 | 19,293 |
| WIMA | 42.4787▼ | -0.2833 (-0.66%) | 42.98 | 42.4787 | 206 |
| WISE | 39.6152▼ | -0.6071 (-1.51%) | 40.47 | 39.6152 | 1,362 |
| WNW | 3.51▲ | +0.01 (+0.29%) | 3.61 | 3.36 | 169,757 |
| WSGE | 27.8319▼ | -0.2517 (-0.90%) | 27.8319 | 27.8319 | 52 |
| XBIO | 3.01▼ | -0.05 (-1.63%) | 3.07 | 3.00 | 4,653 |
| XCUR | 2.15▼ | -0.02 (-0.92%) | 2.38 | 2.10 | 17,653 |
| XEY | 21.8397▼ | -0.3227 (-1.46%) | 21.8397 | 21.8397 | 19 |
| XIDV | 38.33▼ | -0.4549 (-1.17%) | 38.74 | 38.33 | 696 |
| XLBI | 24.3449▼ | -0.2373 (-0.97%) | 24.68 | 24.3449 | 1,497 |
| XLYI | 22.6768▼ | -0.4889 (-2.11%) | 22.6768 | 22.67 | 429 |
| XOEF | 29.4256▼ | -0.3836 (-1.29%) | 29.88 | 29.4256 | 568 |
| XPL | 0.823▲ | +0.0217 (+2.71%) | 0.823 | 0.7956 | 99,289 |
| XPND | 40.3324▼ | -0.182 (-0.45%) | 41.20 | 40.3324 | 2,146 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 224 |
| XXV | 23.9528▼ | -0.0672 (-0.28%) | 24.24 | 23.8601 | 11,999 |
| XXX | 20.1275▼ | -0.3424 (-1.67%) | 20.37 | 20.1275 | 208 |
| YAAS | 0.9601▼ | -0.0599 (-5.87%) | 0.9894 | 0.9246 | 29,133 |
| YBTY | 12.9794▼ | -0.092 (-0.70%) | 13.1299 | 12.9794 | 1,576 |
| YDES | 2.52▼ | -0.14 (-5.26%) | 2.8799 | 2.4501 | 31,388 |
| YJ | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 3,977 |
| YQQQ | 10.0075▲ | +0.1175 (+1.19%) | 10.0075 | 9.8601 | 15,728 |
| YXT | 0.409▲ | +0.0191 (+4.90%) | 0.409 | 0.3781 | 53,299 |
| YYGH | 0.1289▼ | -0.0121 (-8.58%) | 0.134 | 0.123 | 27,793,259 |
| YYYM | 20.00▼ | -0.0368 (-0.18%) | 20.00 | 20.00 | 100 |
| ZCBB | 49.0156▼ | -0.2914 (-0.59%) | 49.0156 | 49.0156 | 2 |
| ZCBC | 49.111▼ | -0.2995 (-0.61%) | 49.111 | 49.111 | 100 |
| ZCBE | 49.1326▼ | -0.3164 (-0.64%) | 49.1326 | 49.1326 | 2 |
| ZCBG | 49.2339▼ | -0.2851 (-0.58%) | 49.2339 | 49.2339 | 2 |
| ZNB | 0.796▼ | -0.1218 (-13.27%) | 0.7999 | 0.75 | 713,759 |
| ZOOZ | 5.59▲ | +0.27 (+5.08%) | 5.79 | 5.40 | 25,909 |
| ZSC | 29.785▼ | -0.0799 (-0.27%) | 29.785 | 29.785 | 33 |