Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 46.3283▼ | -0.1334 (-0.29%) | 46.3283 | 46.3283 | 88 |
| SVAC | 10.58▼ | -0.03 (-0.28%) | 10.58 | 10.58 | 13,439 |
| SYZ | 29.585▼ | -0.0306 (-0.10%) | 29.605 | 29.585 | 499 |
| TACO | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.49 | 20,372 |
| TAXM | 50.2202▲ | +0.0715 (+0.14%) | 50.2202 | 50.17 | 306 |
| TAXS | 50.2697▲ | +0.0397 (+0.08%) | 50.27 | 50.25 | 4,076 |
| TAXT | 51.535▲ | +0.095 (+0.18%) | 51.535 | 51.49 | 2,118 |
| TDAC | 10.76▲ | +0.03 (+0.28%) | 10.80 | 10.73 | 304,334 |
| TDF | 11.18▼ | -0.01 (-0.09%) | 11.23 | 11.05 | 12,254 |
| TDSC | 27.9434▲ | +0.1517 (+0.55%) | 27.99 | 27.78 | 3,034 |
| TEC | 33.1873▲ | +0.6481 (+1.99%) | 33.1873 | 33.1873 | 39 |
| TERG | 54.2892▲ | +1.9592 (+3.74%) | 55.25 | 49.47 | 45,856 |
| TFFI | 19.855▼ | -0.07 (-0.35%) | 19.90 | 19.855 | 1,051 |
| TFNS | 26.2288▼ | -0.08 (-0.30%) | 26.2288 | 26.2288 | 117 |
| THY | 21.8853▲ | +0.0153 (+0.07%) | 21.89 | 21.85 | 3,597 |
| TIIV | 29.383▼ | -0.0557 (-0.19%) | 29.383 | 29.32 | 1,954 |
| TIME | 27.3535▲ | +0.0835 (+0.31%) | 27.37 | 27.18 | 445 |
| TKLF | 1.99▼ | -0.17 (-7.87%) | 2.15 | 1.94 | 96,672 |
| TLG | 27.555▲ | +0.215 (+0.79%) | 27.555 | 27.32 | 458 |
| TMB | 25.4102▼ | -0.0598 (-0.23%) | 25.465 | 25.37 | 6,089 |
| TMSF | 50.1144▲ | +0.1285 (+0.26%) | 50.1144 | 50.00 | 324 |
| TOAK | 28.745 | +0.00 (+0.00%) | 28.745 | 28.74 | 366 |
| TOT | 23.695▲ | +0.15 (+0.64%) | 23.695 | 23.55 | 649 |
| TRSG | 1.30▲ | +0.0011 (+0.08%) | 1.30 | 1.18 | 424 |
| TUG | 47.1273▲ | +0.4473 (+0.96%) | 47.1273 | 47.1001 | 891 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 4 |
| UAE | 19.63▲ | +0.46 (+2.40%) | 19.67 | 19.1079 | 363,114 |
| UBCP | 15.98▲ | +0.48 (+3.10%) | 15.98 | 15.305 | 10,524 |
| UCC | 52.50▲ | +0.4714 (+0.91%) | 52.52 | 52.14 | 528 |
| UG | 7.02 | +0.00 (+0.00%) | 7.06 | 7.02 | 2,080 |
| UGE | 19.32▲ | +0.01 (+0.05%) | 19.49 | 19.09 | 14,850 |
| UNIY | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.40 | 13 |
| UPW | 23.1674▼ | -0.5741 (-2.42%) | 23.71 | 23.13 | 12,570 |
| URE | 69.7574▼ | -0.626 (-0.89%) | 69.85 | 69.7574 | 389 |
| USAF | 27.47▲ | +0.06 (+0.22%) | 27.48 | 27.47 | 513 |
| USCA | 44.5467▲ | +0.3625 (+0.82%) | 44.5467 | 44.46 | 232 |
| USCI | 98.61▲ | +0.63 (+0.64%) | 98.665 | 97.88 | 18,073 |
| USCL | 84.6103▲ | +0.692 (+0.82%) | 84.6103 | 84.6103 | 23 |
| USVN | 47.6298▼ | -0.0652 (-0.14%) | 47.6298 | 47.6298 | 66 |
| UZX | 0.81▼ | -0.0251 (-3.01%) | 0.825 | 0.566 | 4,614,990 |
| VACH | 9.9548▼ | -0.0552 (-0.55%) | 10.50 | 9.9548 | 835 |
| VBCH | 75.745▲ | +0.1713 (+0.23%) | 75.755 | 75.745 | 324 |
| VBCI | 75.82▲ | +0.1771 (+0.23%) | 75.845 | 75.82 | 421 |
| VCLN | 35.3543▲ | +0.3488 (+1.00%) | 35.3543 | 35.08 | 172 |
| VERS | 81.357▲ | +1.3687 (+1.71%) | 81.357 | 81.357 | 100 |
| VHC | 14.58▼ | -0.7251 (-4.74%) | 15.65 | 13.87 | 11,263 |
| VMAR | 0.57▲ | +0.036 (+6.74%) | 0.58 | 0.52 | 133,352 |
| VMSB | 49.60▼ | -0.13 (-0.26%) | 49.60 | 49.60 | 3 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 129 |
| VRE | 32.20▲ | +13.21 (+69.56%) | 32.30 | 32.01 | 3,389 |
| VSEE | 0.1822▼ | -0.0424 (-18.88%) | 0.21 | 0.1708 | 7,416,779 |
| VSHY | 21.695▼ | -0.065 (-0.30%) | 21.695 | 21.62 | 1,626 |
| VTG | 75.19▲ | +0.125 (+0.17%) | 75.495 | 75.06 | 23,466 |
| VTIX | 3.60▼ | -0.79 (-18.00%) | 4.35 | 3.485 | 954,493 |
| VUSI | 50.06▼ | -0.17 (-0.34%) | 50.06 | 50.06 | 2 |
| WBIF | 33.86▲ | +0.4721 (+1.41%) | 33.89 | 33.86 | 149 |
| WBIG | 25.0234▲ | +0.2441 (+0.99%) | 25.08 | 24.85 | 414 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WFCF | 11.66▲ | +1.13 (+10.73%) | 11.91 | 10.5601 | 6,684 |
| WFF | 2.12▲ | +0.11 (+5.47%) | 2.14 | 1.95 | 38,368 |
| WLTG | 37.60▲ | +0.08 (+0.21%) | 37.66 | 37.40 | 2,569 |
| WOOD | 68.04▲ | +0.4697 (+0.70%) | 68.15 | 67.39 | 6,018 |
| WRND | 42.8522▲ | +0.3397 (+0.80%) | 42.8522 | 42.8522 | 2 |
| WSBK | 12.68▼ | -0.09 (-0.70%) | 12.785 | 12.68 | 5,031 |
| WTMU | 25.575▲ | +0.03 (+0.12%) | 25.575 | 25.575 | 3 |
| WTMY | 25.295▲ | +0.035 (+0.14%) | 25.295 | 25.295 | 59 |
| XCLR | 27.5632▲ | +0.0363 (+0.13%) | 27.5632 | 27.5632 | 9 |
| XDEF | 23.1299▲ | +0.6986 (+3.11%) | 23.1299 | 23.1299 | 31 |
| XLCI | 24.9675▲ | +0.0733 (+0.29%) | 24.97 | 24.9399 | 610 |
| XNAV | 99.142▲ | +0.7657 (+0.78%) | 99.3801 | 99.142 | 215 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 21,688 |
| XTN | 111.55▲ | +0.83 (+0.75%) | 111.915 | 109.08 | 9,867 |
| YAAS | 0.8998▼ | -0.0142 (-1.55%) | 0.9468 | 0.8701 | 35,364 |
| YBST | 15.00▲ | +0.075 (+0.50%) | 15.00 | 15.00 | 465 |
| YJ | 1.5701▲ | +0.0201 (+1.30%) | 1.7283 | 1.5701 | 1,424 |
| YMAT | 1.02▼ | -0.11 (-9.73%) | 1.18 | 1.02 | 659,247 |
| YOKE | 31.7789▲ | +0.1549 (+0.49%) | 31.82 | 31.75 | 2,992 |
| YQ | 2.4771▼ | -0.1029 (-3.99%) | 2.4771 | 2.45 | 1,685 |
| YYYM | 19.85▼ | -0.0347 (-0.17%) | 19.85 | 19.85 | 100 |
| ZHDG | 23.7315▲ | +0.0608 (+0.26%) | 23.7315 | 23.73 | 626 |
| ZKIN | 1.38▼ | -0.06 (-4.17%) | 1.40 | 1.36 | 3,335 |
| ZSB | 23.755▲ | +0.2372 (+1.01%) | 23.755 | 23.755 | 100 |
| ZSC | 30.835▲ | +0.165 (+0.54%) | 30.835 | 30.835 | 27 |
| ZSTK | 4.56▲ | +0.12 (+2.70%) | 4.56 | 4.29 | 1,773 |
| ZTOP | 51.805 | +0.00 (+0.00%) | 51.805 | 51.78 | 198 |