Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUF | 29.8648▼ | -0.4264 (-1.41%) | 29.8648 | 29.8648 | 16 |
| TXXD | 44.9246▲ | +40.8712 (+1,008.32%) | 46.11 | 43.4701 | 7,094 |
| TYLG | 42.178▲ | +0.1099 (+0.26%) | 42.32 | 42.10 | 2,500 |
| UBR | 36.06▲ | +1.5127 (+4.38%) | 36.07 | 36.06 | 600 |
| UCAR | 8.656▲ | +8.185 (+1,737.79%) | 9.546 | 8.284 | 13,081 |
| UCRD | 21.035▼ | -0.04 (-0.19%) | 21.035 | 21.035 | 7 |
| USSH | 50.105▼ | -0.0052 (-0.01%) | 50.11 | 50.105 | 109 |
| VCOB | 48.625▼ | -0.035 (-0.07%) | 48.625 | 48.625 | 21 |
| VIOT | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 303,321 |
| VIRC | 6.11▼ | -0.41 (-6.29%) | 6.52 | 6.11 | 16,801 |
| VNIE | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 17 |
| VRXA | 1.60▼ | -0.16 (-9.09%) | 1.90 | 1.56 | 468,700 |
| WCEO | 38.567▼ | -0.343 (-0.88%) | 38.567 | 38.567 | 100 |
| WETO | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.25 | 3,977,601 |
| WMSB | 24.8209▼ | -0.0291 (-0.12%) | 24.8209 | 24.8209 | 10 |
| WSMD | 24.4657▼ | -0.3107 (-1.25%) | 24.595 | 24.4657 | 2,018 |
| WTF | 2.73 | +0.00 (+0.00%) | 2.78 | 2.69 | 126 |
| XHLD | 9.38▲ | +0.14 (+1.52%) | 9.43 | 9.10 | 438,138 |
| XNAV | 92.03▲ | +0.2812 (+0.31%) | 92.03 | 92.03 | 407 |
| XRLX | 49.0684▼ | -0.0716 (-0.15%) | 49.17 | 49.0684 | 223 |
| XSPC | 21.37▲ | +0.5502 (+2.64%) | 21.56 | 21.03 | 3,200 |
| YFFI | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 18 |
| YFYA | 9.76▲ | +0.01 (+0.10%) | 9.78 | 9.74 | 422 |
| YHGJ | 2.7508▼ | -0.1292 (-4.49%) | 2.85 | 2.72 | 1,065 |
| YIBO | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.18 | 1,115 |
| YICC | 9.945▼ | -0.005 (-0.05%) | 9.98 | 9.945 | 5,783 |
| YYYM | 19.02▼ | -0.0414 (-0.22%) | 19.02 | 19.02 | 100 |
| ZOOZ | 6.945▼ | -0.795 (-10.27%) | 7.715 | 6.75 | 29,810 |
| ZTG | 0.68▼ | -0.0802 (-10.55%) | 0.7698 | 0.65 | 709,162 |
| ZTRE | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.2222 | 506 |