Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 67.4154▼ | -0.3704 (-0.55%) | 67.4154 | 67.4154 | 44 |
| PABU | 78.616▲ | +0.489 (+0.63%) | 78.72 | 78.616 | 400 |
| PCAP | 10.405 | +0.00 (+0.00%) | 10.405 | 10.40 | 16 |
| PDP | 134.47▲ | +0.63 (+0.47%) | 135.55 | 134.42 | 8,400 |
| PEVC | 30.9422▲ | +0.4747 (+1.56%) | 31.10 | 30.9422 | 536 |
| PFFD | 17.18▼ | -0.01 (-0.06%) | 17.33 | 17.18 | 1,155,504 |
| PGRI | 25.8877▼ | -0.1214 (-0.47%) | 25.8877 | 25.8877 | 7 |
| PIM | 3.03▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 46,056 |
| PLA | 25.60▼ | -0.29 (-1.12%) | 25.68 | 25.51 | 1,000 |
| PLUN | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 100 |
| POAS | 2.63▼ | -0.02 (-0.75%) | 2.7144 | 2.5006 | 41,712 |
| PPCB | 0.317▼ | -0.025 (-7.31%) | 0.3271 | 0.3109 | 192,086 |
| PPTY | 31.444▼ | -0.324 (-1.02%) | 31.444 | 31.444 | 100 |
| PQAP | 32.945▲ | +0.13 (+0.40%) | 32.945 | 32.945 | 47 |
| PQJA | 32.635▲ | +0.1655 (+0.51%) | 32.74 | 32.635 | 206 |
| PRPL | 2.31▼ | -0.08 (-3.35%) | 2.49 | 2.1104 | 10,313 |
| PRPO | 21.89▲ | +0.515 (+2.41%) | 22.28 | 21.45 | 23,748 |
| PSCC | 34.86▼ | -0.38 (-1.08%) | 35.24 | 34.74 | 3,600 |
| PSCH | 52.52▲ | +0.66 (+1.27%) | 52.52 | 51.99 | 14,300 |
| PSCI | 158.7449▼ | -0.3418 (-0.21%) | 160.20 | 158.7449 | 10,313 |
| PSCT | 76.68▲ | +1.55 (+2.06%) | 77.35 | 75.9601 | 27,975 |
| PSCU | 59.37▼ | -0.1997 (-0.34%) | 59.37 | 59.37 | 100 |
| PSIG | 4.59▲ | +0.14 (+3.15%) | 4.59 | 4.36 | 242,980 |
| PSQA | 20.62 | +0.00 (+0.00%) | 20.62 | 20.56 | 36,222 |
| PTLE | 9.00▼ | -0.11 (-1.21%) | 9.24 | 8.60 | 76,014 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 20,703 |
| PYPY | 25.867▼ | -0.013 (-0.05%) | 25.88 | 25.54 | 5,900 |
| QBIG | 42.163▲ | +0.61 (+1.47%) | 42.163 | 41.71 | 700 |
| QCMD | 16.651▼ | -0.138 (-0.82%) | 16.759 | 16.33 | 3,800 |
| QDVO | 29.56▲ | +0.28 (+0.96%) | 29.6899 | 29.435 | 160,069 |
| QEMM | 78.7575▲ | +0.3775 (+0.48%) | 79.00 | 78.7575 | 1,026 |
| QIS | 11.5094▲ | +0.0069 (+0.06%) | 11.5094 | 11.5094 | 31 |
| QLVD | 33.874▼ | -0.171 (-0.50%) | 33.91 | 33.83 | 300 |
| QQQG | 30.023▲ | +0.489 (+1.66%) | 30.37 | 30.023 | 8,800 |
| QQQP | 217.5115▲ | +5.0975 (+2.40%) | 217.5115 | 217.5115 | 56 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 471 |
| QRMI | 15.00▼ | -0.21 (-1.38%) | 15.03 | 14.97 | 4,000 |
| QTPI | 24.9056▲ | +0.2593 (+1.05%) | 24.92 | 24.741 | 1,053 |
| QVMT | 64.0464▲ | +0.0397 (+0.06%) | 64.4173 | 64.0464 | 2,972 |
| RA | 11.75▲ | +0.08 (+0.69%) | 11.78 | 11.63 | 275,737 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 10,340 |
| RADX | 0.963▼ | -0.067 (-6.50%) | 1.1399 | 0.963 | 12,895 |
| RCLO | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 200 |
| REAI | 19.5567▼ | -0.2518 (-1.27%) | 19.5567 | 19.5567 | 6 |
| RESM | 22.7886▲ | +0.0803 (+0.35%) | 22.7886 | 22.7886 | 60 |
| RETO | 0.9652▲ | +0.076 (+8.55%) | 0.9685 | 0.8329 | 392,162 |
| RFLR | 31.0622▼ | -0.0034 (-0.01%) | 31.1678 | 31.0401 | 2,733 |
| RKNG | 21.3225▲ | +0.5712 (+2.75%) | 21.65 | 21.3225 | 2,485 |
| RLYB | 16.35▲ | +0.07 (+0.43%) | 16.43 | 16.20 | 8,081 |
| RMOP | 23.78▼ | -0.03 (-0.13%) | 23.80 | 23.7101 | 206,220 |
| RMTI | 7.49▲ | +0.06 (+0.81%) | 7.695 | 7.41 | 16,786 |
| RND | 33.3907▲ | +0.2985 (+0.90%) | 33.415 | 33.38 | 309 |
| RPAR | 21.458▼ | -0.122 (-0.57%) | 21.52 | 21.45 | 5,000 |
| RSPD | 53.94▼ | -0.05 (-0.09%) | 54.04 | 53.64 | 140,888 |
| RSPF | 79.53▼ | -0.57 (-0.71%) | 79.89 | 79.52 | 25,940 |
| RSPS | 30.775▼ | -0.185 (-0.60%) | 30.87 | 30.69 | 167,855 |
| RTOO | 22.07▲ | +0.33 (+1.52%) | 22.07 | 22.05 | 400 |
| RVER | 33.99▼ | -0.122 (-0.36%) | 34.86 | 33.99 | 1,300 |
| RWIN | 26.8953▼ | -0.1544 (-0.57%) | 26.99 | 26.8953 | 258 |
| RWLC | 39.0665▲ | +0.1465 (+0.38%) | 39.24 | 39.06 | 2,022 |
| RXI | 192.19▲ | +1.54 (+0.81%) | 192.65 | 190.845 | 14,986 |
| SAAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 11,974 |
| SAGP | 35.771▼ | -0.019 (-0.05%) | 35.80 | 35.71 | 1,700 |
| SAGT | 0.42▲ | +0.0017 (+0.41%) | 0.4329 | 0.41 | 119,685 |
| SANG | 4.81▲ | +0.04 (+0.84%) | 4.81 | 4.74 | 11,195 |
| SASS | 23.4036▲ | +0.0215 (+0.09%) | 23.44 | 23.4036 | 200 |
| SCAG | 0.1831▲ | +0.0123 (+7.20%) | 0.1881 | 0.1734 | 63,496 |
| SCHQ | 28.99▼ | -0.18 (-0.62%) | 29.13 | 28.945 | 390,953 |
| SCJ | 107.748▼ | -0.572 (-0.53%) | 108.26 | 107.7477 | 1,928 |
| SCKT | 0.4811▲ | +0.0041 (+0.86%) | 0.4836 | 0.4405 | 295,796 |
| SCOR | 3.27▼ | -0.155 (-4.53%) | 3.625 | 3.245 | 31,011 |
| SDMF | 27.29▲ | +0.0493 (+0.18%) | 27.29 | 27.21 | 700 |
| SEED | 0.96▼ | -0.0103 (-1.06%) | 0.99 | 0.8801 | 158,764 |
| SEF | 30.68▲ | +0.25 (+0.82%) | 30.68 | 30.59 | 1,600 |
| SGA | 8.32 | +0.00 (+0.00%) | 8.405 | 8.32 | 1,944 |
| SGRX | 0.514▼ | -0.3546 (-40.82%) | 0.6667 | 0.5002 | 3,154,787 |
| SHEH | 76.61▼ | -0.992 (-1.28%) | 77.32 | 76.61 | 700 |
| SHRT | 6.945▲ | +0.0151 (+0.22%) | 6.945 | 6.89 | 2,611 |
| SHRY | 47.1378▼ | -0.2538 (-0.54%) | 47.1378 | 47.06 | 362 |
| SHYL | 42.75▼ | -0.01 (-0.02%) | 42.85 | 42.72 | 22,400 |
| SIXA | 57.597▼ | -0.141 (-0.24%) | 57.75 | 57.597 | 3,000 |
| SIXS | 55.82▼ | -0.51 (-0.91%) | 55.969 | 55.82 | 1,042 |
| SLDR | 49.445▲ | +0.005 (+0.01%) | 49.445 | 49.445 | 100 |
| SLGL | 64.98▲ | +0.73 (+1.14%) | 67.39 | 64.06 | 13,274 |
| SLNZ | 45.275▼ | -0.005 (-0.01%) | 45.275 | 45.14 | 135 |
| SLYG | 106.47▲ | +0.32 (+0.30%) | 107.05 | 106.25 | 269,767 |
| SMLL | 20.84▼ | -0.05 (-0.24%) | 20.84 | 20.84 | 100 |
| SMOM | 29.5455▲ | +0.0014 (+0.00%) | 29.655 | 29.5401 | 1,814 |
| SMTI | 33.14▼ | -0.02 (-0.06%) | 33.27 | 32.8301 | 121,814 |
| SMX | 1.89 | +0.00 (+0.00%) | 1.91 | 1.60 | 897,898 |
| SNTI | 0.2268▲ | +0.0019 (+0.84%) | 0.2342 | 0.2135 | 294,969 |
| SPAM | 44.798▲ | +0.579 (+1.31%) | 44.815 | 44.798 | 200 |
| SPRU | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.29 | 36,810 |
| SPTU | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 200 |
| SPVM | 75.37▼ | -0.69 (-0.91%) | 75.9119 | 75.31 | 3,540 |
| SPYC | 45.235▲ | +0.28 (+0.62%) | 45.265 | 45.15 | 1,800 |
| SPYQ | 193.382▲ | +1.5935 (+0.83%) | 193.382 | 193.382 | 100 |
| SRHQ | 48.5099▲ | +0.0435 (+0.09%) | 48.5099 | 48.5099 | 23 |
| SRPT | 17.73▲ | +0.63 (+3.68%) | 17.83 | 17.12 | 2,326,843 |
| SSPY | 99.2048▼ | -0.2738 (-0.28%) | 99.2048 | 99.1001 | 811 |