Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMHY | 24.37▲ | +0.149 (+0.62%) | 24.37 | 24.23 | 2,326 |
| RMRC | 25.8378▼ | -0.0026 (-0.01%) | 25.8378 | 25.8378 | 7 |
| RMSG | 0.223▲ | +0.0033 (+1.50%) | 0.2299 | 0.2113 | 66,519 |
| RNAZ | 1.67▼ | -0.0355 (-2.08%) | 1.7699 | 1.65 | 7,503 |
| ROAM | 34.322▲ | +0.245 (+0.72%) | 34.34 | 34.185 | 3,200 |
| RPGL | 7.58▼ | -0.74 (-8.89%) | 8.80 | 7.10 | 34,164 |
| RSPC | 34.23▼ | -0.05 (-0.15%) | 34.35 | 34.17 | 1,200 |
| RSPF | 81.00▼ | -0.57 (-0.70%) | 81.81 | 80.9701 | 5,889 |
| RSPN | 60.02▲ | +0.19 (+0.32%) | 60.08 | 59.58 | 303,272 |
| RSPR | 34.617▼ | -0.291 (-0.83%) | 34.864 | 34.505 | 2,800 |
| RSPU | 76.13▲ | +0.46 (+0.61%) | 76.19 | 75.6128 | 32,191 |
| RTHY | 52.655▲ | +0.0127 (+0.02%) | 52.655 | 52.46 | 5,557 |
| RYLG | 23.375▲ | +0.185 (+0.80%) | 23.375 | 23.375 | 100 |
| SAAQ | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 107 |
| SAWS | 22.3048▲ | +0.1229 (+0.55%) | 22.3048 | 22.25 | 183 |
| SCAG | 2.41▲ | +2.2477 (+1,384.90%) | 2.6476 | 2.22 | 81,351 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.5601 | 10.56 | 514 |
| SDUR | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 100 |
| SGDJ | 78.95▲ | +3.48 (+4.61%) | 78.95 | 75.76 | 39,535 |
| SGRY | 23.36▲ | +0.11 (+0.47%) | 23.37 | 23.13 | 11,198,270 |
| SHEH | 76.423▼ | -1.34 (-1.72%) | 77.22 | 76.423 | 200 |
| SHPP | 34.6871▲ | +0.4818 (+1.41%) | 34.6871 | 34.6871 | 15 |
| SHRY | 47.3036▼ | -0.4934 (-1.03%) | 47.32 | 47.3036 | 206 |
| SIXA | 57.948▲ | +0.11 (+0.19%) | 57.948 | 57.87 | 1,600 |
| SIXH | 45.0073▼ | -0.0078 (-0.02%) | 45.0073 | 44.91 | 4,015 |
| SIXL | 40.056▼ | -0.401 (-0.99%) | 40.056 | 40.056 | 100 |
| SIXS | 56.9896▼ | -0.315 (-0.55%) | 56.9896 | 56.97 | 214 |
| SKOR | 47.225▲ | +0.05 (+0.11%) | 47.23 | 47.175 | 57,740 |
| SKRE | 6.5352▲ | +0.0239 (+0.37%) | 6.565 | 6.43 | 13,962 |
| SLTY | 19.282▼ | -0.068 (-0.35%) | 19.362 | 19.271 | 7,900 |
| SMLV | 155.37▲ | +0.06 (+0.04%) | 155.96 | 155.28 | 2,500 |
| SNSC | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.75 | 9,800 |
| SNT | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.50 | 3,852 |
| SNTG | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.70 | 784 |
| SOLC | 20.516▲ | +0.151 (+0.74%) | 20.516 | 20.44 | 500 |
| SOUL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 635 |
| SPAB | 24.76▲ | +0.03 (+0.12%) | 24.77 | 24.71 | 2,784,596 |
| SPCT | 27.768▼ | -0.0605 (-0.22%) | 27.768 | 27.75 | 934 |
| SPDV | 41.403▼ | -0.165 (-0.40%) | 41.51 | 41.37 | 6,000 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SPTB | 29.275 | +0.00 (+0.00%) | 29.2801 | 29.2523 | 14,520 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0774 | 25.075 | 324 |
| SPUT | 28.783▲ | +0.09 (+0.31%) | 28.783 | 28.76 | 300 |
| SPXD | 29.738▲ | +0.002 (+0.01%) | 29.738 | 29.68 | 400 |
| SQS | 27.7722▲ | +0.2794 (+1.02%) | 27.7722 | 27.7722 | 9 |
| SRHQ | 49.463▼ | -0.4237 (-0.85%) | 49.463 | 49.463 | 100 |
| SRTM | 0.2475▼ | -0.0525 (-17.50%) | 0.2551 | 0.20 | 2,769,526 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 6,999 |
| STAX | 25.12 | +0.00 (+0.00%) | 25.12 | 25.111 | 100 |
| STBQ | 21.12▲ | +0.2843 (+1.36%) | 21.12 | 21.12 | 254 |
| STG | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.40 | 748 |
| STKH | 0.412▲ | +0.012 (+3.00%) | 0.4152 | 0.3501 | 289,306 |
| STNC | 36.912▼ | -0.219 (-0.59%) | 36.912 | 36.805 | 200 |
| SUIG | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.07 | 155,181 |
| SVAQ | 10.165▲ | +0.005 (+0.05%) | 10.1699 | 10.165 | 536 |
| SVIV | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 454 |
| SWP | 27.535▲ | +0.173 (+0.63%) | 27.545 | 27.337 | 3,000 |
| SXQG | 33.91▲ | +0.0822 (+0.24%) | 34.01 | 33.91 | 1,324 |
| TANH | 12.88▼ | -0.13 (-1.00%) | 13.8635 | 12.00 | 27,922 |
| TAXM | 48.589▲ | +0.0249 (+0.05%) | 48.589 | 48.589 | 100 |
| TAXS | 50.14▲ | +0.0006 (+0.00%) | 50.15 | 50.14 | 10,139 |
| TAXT | 50.825▲ | +0.0359 (+0.07%) | 50.83 | 50.78 | 2,872 |
| TBCV | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.79 | 407 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 213,289 |
| TDAC | 10.84▼ | -0.01 (-0.09%) | 10.8445 | 10.83 | 770 |
| TDOG | 15.761▲ | +0.243 (+1.57%) | 15.761 | 15.645 | 800 |
| TFLR | 50.06▼ | -0.17 (-0.34%) | 50.072 | 49.97 | 55,200 |
| TFNS | 28.5184▼ | -0.0461 (-0.16%) | 28.5184 | 28.5184 | 72 |
| TGL | 0.2502▲ | +0.0075 (+3.09%) | 0.261 | 0.2183 | 3,185,147 |
| THCH | 1.21▲ | +0.09 (+8.04%) | 1.24 | 1.101 | 1,447 |
| THEQ | 30.4093▲ | +0.1343 (+0.44%) | 30.4093 | 30.29 | 227 |
| THLV | 31.6644▲ | +0.1144 (+0.36%) | 31.6644 | 31.64 | 1,991 |
| TIH | 24.345▲ | +0.0658 (+0.27%) | 24.36 | 24.345 | 186 |
| TIPC | 95.248▲ | +0.0437 (+0.05%) | 95.248 | 95.248 | 100 |
| TIPD | 93.7981▲ | +0.0466 (+0.05%) | 93.7981 | 93.7846 | 142 |
| TISC | 23.2684▲ | +0.1934 (+0.84%) | 23.2684 | 23.15 | 713 |
| TKNS | 27.195▲ | +0.25 (+0.93%) | 27.195 | 27.195 | 18 |
| TKNZ | 30.66▲ | +0.47 (+1.56%) | 30.66 | 30.29 | 1,900 |
| TLCE | 25.1849▲ | +0.1673 (+0.67%) | 25.1849 | 25.10 | 221 |
| TLG | 26.78▲ | +0.53 (+2.02%) | 26.83 | 26.77 | 1,600 |
| TLTD | 100.03▲ | +0.59 (+0.59%) | 100.08 | 99.93 | 2,400 |
| TMED | 34.561▲ | +0.369 (+1.08%) | 34.561 | 34.45 | 400 |
| TMNL | 48.5888▼ | -0.1994 (-0.41%) | 48.5888 | 48.5888 | 63 |
| TMVE | 17.6492▲ | +0.0692 (+0.39%) | 17.6492 | 17.54 | 3,642 |
| TNUK | 21.136▲ | +0.576 (+2.80%) | 21.136 | 21.136 | 100 |
| TOAK | 29.20▲ | +0.01 (+0.03%) | 29.20 | 29.20 | 100 |
| TOGA | 29.806▼ | -0.049 (-0.16%) | 29.806 | 29.69 | 100 |
| TOPC | 34.99▲ | +0.19 (+0.55%) | 35.025 | 34.925 | 4,000 |
| TPFC | 28.79▼ | -0.06 (-0.21%) | 28.79 | 28.79 | 100 |
| TPZ | 20.93▲ | +0.17 (+0.82%) | 20.93 | 20.82 | 2,459 |
| TRAD | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 38,327 |
| TRIB | 7.15▲ | +0.0382 (+0.54%) | 7.57 | 7.15 | 1,855 |
| TRUC | 23.6953▼ | -0.0166 (-0.07%) | 23.82 | 23.6953 | 17,891 |
| TRUI | 24.0216▲ | +0.1516 (+0.64%) | 24.0216 | 24.0216 | 17 |
| TRUM | 25.5147▲ | +0.1962 (+0.77%) | 25.5147 | 25.5147 | 14 |
| TSCZ | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.86 | 100 |
| TSEE | 24.7743▲ | +0.3004 (+1.23%) | 24.7743 | 24.64 | 332 |
| TSI | 4.22▲ | +0.02 (+0.48%) | 4.2376 | 4.21 | 19,098 |
| TSIE | 50.28▲ | +0.08 (+0.16%) | 50.28 | 50.28 | 9 |
| TSSD | 31.908▲ | +0.148 (+0.47%) | 31.908 | 31.69 | 600 |