Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLR | 50.55▼ | -0.005 (-0.01%) | 50.55 | 50.55 | 100 |
| RDAG | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 159 |
| RDHL | 0.84▲ | +0.0262 (+3.22%) | 0.87 | 0.8101 | 160,530 |
| RDIV | 57.40▼ | -0.24 (-0.42%) | 57.7438 | 57.21 | 22,889 |
| REBN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.55 | 13,875 |
| REED | 1.285▼ | -0.065 (-4.81%) | 1.375 | 1.26 | 9,453 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5 |
| RISN | 30.0855▼ | -0.0545 (-0.18%) | 30.0999 | 30.03 | 1,142 |
| RITA | 20.8435▲ | +0.2686 (+1.31%) | 20.8435 | 20.71 | 780 |
| RITR | 0.5336▲ | +0.0137 (+2.64%) | 0.545 | 0.4912 | 96,588 |
| RJVI | 25.005▼ | -0.04 (-0.16%) | 25.005 | 25.005 | 100 |
| RMCA | 24.445▲ | +0.01 (+0.04%) | 24.445 | 24.445 | 100 |
| RMI | 15.27▲ | +0.08 (+0.53%) | 15.40 | 15.26 | 6,133 |
| RMNY | 24.725▼ | -0.01 (-0.04%) | 24.76 | 24.725 | 491 |
| RND | 31.402▼ | -0.348 (-1.10%) | 31.402 | 31.402 | 100 |
| RNTY | 49.8143▲ | +0.5343 (+1.08%) | 49.8143 | 49.62 | 812 |
| ROAM | 37.63▲ | +0.1267 (+0.34%) | 37.76 | 37.56 | 3,810 |
| ROMA | 8.01▼ | -0.155 (-1.90%) | 8.215 | 7.73 | 11,041 |
| RSI | 30.52▲ | +1.43 (+4.92%) | 30.925 | 28.625 | 3,739,958 |
| RSMR | 23.466▲ | +0.001 (+0.00%) | 23.466 | 23.465 | 200 |
| RUSC | 38.2984▲ | +0.2204 (+0.58%) | 38.35 | 38.16 | 8,542 |
| RWLC | 37.105▼ | -0.085 (-0.23%) | 37.27 | 37.105 | 913 |
| RYOJ | 2.46▲ | +0.04 (+1.65%) | 2.604 | 2.45 | 11,437 |
| SAEF | 31.2014▲ | +0.087 (+0.28%) | 31.22 | 31.16 | 1,406 |
| SANM | 253.45▲ | +11.96 (+4.95%) | 254.5499 | 243.0192 | 1,097,531 |
| SAWG | 23.79▼ | -0.1715 (-0.72%) | 23.95 | 23.76 | 737 |
| SAWS | 25.454▲ | +0.2788 (+1.11%) | 25.454 | 25.454 | 100 |
| SCDS | 76.7368▲ | +0.8146 (+1.07%) | 76.76 | 76.48 | 1,129 |
| SCDV | 27.33▲ | +0.111 (+0.41%) | 27.34 | 27.2799 | 2,470 |
| SCHL | 42.53▼ | -0.30 (-0.70%) | 43.23 | 42.34 | 261,442 |
| SDD | 8.66▼ | -0.0464 (-0.53%) | 8.66 | 8.66 | 200 |
| SDFI | 35.45▼ | -0.02 (-0.06%) | 35.46 | 35.44 | 4,114 |
| SEA | 17.1287▲ | +0.3837 (+2.29%) | 17.16 | 16.98 | 4,431 |
| SEMI | 40.72▲ | +0.14 (+0.34%) | 41.03 | 40.475 | 5,406 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 192 |
| SHPH | 3.515▲ | +0.055 (+1.59%) | 3.61 | 3.1601 | 44,523 |
| SHRY | 42.2884▼ | -0.1073 (-0.25%) | 42.2884 | 42.2884 | 16 |
| SILO | 6.015▼ | -0.105 (-1.72%) | 6.37 | 5.93 | 22,854 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 117 |
| SIO | 25.69▼ | -0.055 (-0.21%) | 25.74 | 25.6801 | 3,988 |
| SIXS | 55.4928▼ | -0.0672 (-0.12%) | 55.83 | 55.4928 | 672 |
| SKE | 28.05▼ | -0.65 (-2.26%) | 28.51 | 27.60 | 878,208 |
| SKRE | 6.8209▼ | -0.126 (-1.81%) | 6.8601 | 6.80 | 9,407 |
| SLDB | 8.30▼ | -0.03 (-0.36%) | 8.65 | 8.105 | 1,964,517 |
| SLNZ | 45.73▲ | +0.05 (+0.11%) | 45.73 | 45.73 | 100 |
| SMCF | 38.046▲ | +0.2978 (+0.79%) | 38.046 | 38.046 | 53 |
| SMOM | 27.9443▲ | +0.1201 (+0.43%) | 27.9443 | 27.8599 | 852 |
| SMRI | 40.843▲ | +0.0766 (+0.19%) | 40.88 | 40.76 | 749 |
| SMTC | 174.73▲ | +16.50 (+10.43%) | 175.69 | 163.00 | 3,128,646 |
| SMTK | 0.30▼ | -0.0133 (-4.25%) | 0.33 | 0.2841 | 1,294,311 |
| SO | 93.43▲ | +0.34 (+0.37%) | 94.08 | 92.89 | 3,580,000 |
| SPAQ | 93.9061▼ | -0.0399 (-0.04%) | 93.9061 | 93.9061 | 9 |
| SPTE | 49.50▲ | +0.285 (+0.58%) | 50.11 | 49.12 | 50,402 |
| SPUC | 49.4184▼ | -0.1166 (-0.24%) | 49.4184 | 49.41 | 186 |
| SPXV | 82.3988▼ | -0.4652 (-0.56%) | 82.95 | 82.3988 | 201 |
| SRE | 91.62▲ | +0.93 (+1.03%) | 92.14 | 90.00 | 1,464,799 |
| SRHR | 58.2356▲ | +0.3562 (+0.62%) | 58.2356 | 58.2356 | 16 |
| SSMG | 28.13▲ | +0.2974 (+1.07%) | 28.13 | 28.13 | 100 |
| SSP | 2.82▲ | +0.07 (+2.55%) | 2.835 | 2.70 | 495,837 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 100 |
| SURI | 17.075▲ | +0.055 (+0.32%) | 17.10 | 17.075 | 200 |
| SVM | 11.17▼ | -0.15 (-1.33%) | 11.35 | 11.05 | 2,704,190 |
| SXTC | 2.39▲ | +0.16 (+7.17%) | 2.39 | 2.20 | 11,667 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 3,844 |
| TALO | 14.06▲ | +0.29 (+2.11%) | 14.065 | 13.77 | 880,167 |
| TALV | 27.7618▲ | +0.051 (+0.18%) | 27.7999 | 27.7618 | 250 |
| TANH | 0.4839▲ | +0.0179 (+3.84%) | 0.4841 | 0.441 | 35,300 |
| TAXT | 51.59▼ | -0.0223 (-0.04%) | 51.59 | 51.58 | 483 |
| TBLU | 50.6754▼ | -0.2846 (-0.56%) | 50.6801 | 50.5102 | 992 |
| TBX | 28.57▲ | +0.0876 (+0.31%) | 28.579 | 28.551 | 3,045 |
| TCBX | 38.78▼ | -0.21 (-0.54%) | 39.228 | 38.78 | 51,082 |
| TCRT | 2.16▲ | +0.01 (+0.47%) | 2.175 | 2.16 | 1,362 |
| TDTH | 1.92▼ | -0.21 (-9.86%) | 2.0499 | 1.82 | 50,325 |
| TELO | 1.28▼ | -0.14 (-9.86%) | 1.40 | 1.28 | 149,758 |
| TEMR | 30.28▲ | +0.143 (+0.47%) | 30.28 | 30.28 | 100 |
| TGHL | 0.4603▼ | -0.0247 (-5.09%) | 0.49 | 0.4603 | 117,186 |
| THH | 0.311▲ | +0.011 (+3.67%) | 0.311 | 0.2675 | 649,627 |
| THRV | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.17 | 1,827 |
| TIER | 32.9137▲ | +0.0482 (+0.15%) | 32.94 | 32.9137 | 439 |
| TIME | 26.6969▼ | -0.1731 (-0.64%) | 26.87 | 26.66 | 1,877 |
| TIPA | 99.8361▼ | -0.1945 (-0.19%) | 99.95 | 99.8361 | 501 |
| TJGC | 4.33▼ | -0.07 (-1.59%) | 4.43 | 4.10 | 82,852 |
| TLSI | 4.20▲ | +0.12 (+2.94%) | 4.23 | 3.95 | 225,347 |
| TMVE | 17.8032▲ | +0.049 (+0.28%) | 17.8032 | 17.79 | 915 |
| TNXT | 27.4101▼ | -0.0043 (-0.02%) | 27.65 | 27.4101 | 298 |
| TOGA | 29.8276▼ | -0.4973 (-1.64%) | 29.88 | 29.8276 | 121 |
| TOT | 23.513▼ | -0.0903 (-0.38%) | 23.68 | 23.513 | 200 |
| TSXD | 5.01▼ | -0.2571 (-4.88%) | 5.74 | 5.01 | 7,243 |
| TUYA | 1.84▼ | -0.03 (-1.60%) | 1.8991 | 1.84 | 600,816 |
| TXNU | 67.01▲ | +3.82 (+6.05%) | 67.47 | 65.291 | 19,785 |
| UCC | 46.47▼ | -1.624 (-3.38%) | 46.47 | 46.47 | 400 |
| UCOP | 42.1055▼ | -0.3173 (-0.75%) | 42.42 | 42.1055 | 992 |
| UEVM | 60.0666▲ | +0.4528 (+0.76%) | 60.12 | 60.01 | 433 |
| UHS | 142.64▲ | +1.47 (+1.04%) | 142.90 | 140.835 | 512,712 |
| UIVM | 73.4883▲ | +0.0082 (+0.01%) | 73.4883 | 73.4883 | 272 |
| ULVM | 105.6574▲ | +0.6821 (+0.65%) | 105.6574 | 105.59 | 335 |
| UNM | 90.58▲ | +0.60 (+0.67%) | 91.375 | 90.05 | 1,323,620 |
| UPGR | 28.0192▲ | +0.0008 (+0.00%) | 28.0398 | 28.0192 | 285 |
| UPSG | 16.5125▲ | +0.56 (+3.51%) | 16.74 | 16.47 | 904 |
| UROY | 2.94▼ | -0.01 (-0.34%) | 3.0092 | 2.9014 | 2,021,227 |