Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 76.6635▲ | +1.0167 (+1.34%) | 76.80 | 76.6635 | 485 |
| RHTX | 20.1997▲ | +0.3293 (+1.66%) | 20.1997 | 20.1997 | 10 |
| RISE | 18.7976▲ | +0.2431 (+1.31%) | 18.7976 | 18.7976 | 16 |
| RITR | 0.1461▼ | -0.1957 (-57.26%) | 0.20 | 0.1315 | 48,110,761 |
| RKSG | 28.4484▲ | +0.3659 (+1.30%) | 28.4484 | 28.4484 | 11 |
| RMHY | 24.96▲ | +0.13 (+0.52%) | 24.96 | 24.90 | 1,234 |
| RMRC | 25.8578▲ | +0.2015 (+0.79%) | 25.8578 | 25.8578 | 5 |
| ROPE | 30.3988▲ | +0.3201 (+1.06%) | 30.3988 | 30.12 | 946 |
| RSJN | 37.892▲ | +0.257 (+0.68%) | 37.892 | 37.63 | 1,121 |
| RUBI | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.14 | 381,116 |
| RXL | 54.6954▼ | -0.2982 (-0.54%) | 54.73 | 54.12 | 10,378 |
| SANG | 3.97▲ | +0.16 (+4.20%) | 3.99 | 3.97 | 728 |
| SCAP | 39.0632▲ | +0.7116 (+1.86%) | 39.19 | 38.725 | 524 |
| SCC | 14.1482▼ | -0.0127 (-0.09%) | 14.35 | 14.125 | 1,629 |
| SCDS | 77.366▲ | +1.2751 (+1.68%) | 77.366 | 77.366 | 7 |
| SCHC | 49.78▲ | +0.91 (+1.86%) | 49.83 | 49.34 | 160,126 |
| SCNI | 0.2502▼ | -0.0228 (-8.35%) | 0.27 | 0.2444 | 502,164 |
| SDCP | 25.5452▲ | +0.0602 (+0.24%) | 25.5452 | 25.5452 | 10 |
| SDHI | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 108 |
| SDMF | 25.55▲ | +0.0712 (+0.28%) | 25.55 | 25.50 | 1,899 |
| SDST | 0.69▼ | -0.0097 (-1.39%) | 0.71 | 0.6551 | 960,761 |
| SEEM | 38.7104▲ | +0.9239 (+2.45%) | 38.79 | 38.25 | 35,717 |
| SFTX | 30.88▲ | +0.52 (+1.71%) | 30.97 | 30.8056 | 64,436 |
| SGLY | 6.53▲ | +1.09 (+20.04%) | 6.55 | 4.98 | 321,687 |
| SHEH | 64.8095▼ | -0.9086 (-1.38%) | 64.8095 | 64.41 | 656 |
| SHRT | 6.445▼ | -0.06 (-0.92%) | 6.4801 | 6.445 | 1,198 |
| SID | 0.9351▲ | +0.0052 (+0.56%) | 0.97 | 0.9212 | 2,130,677 |
| SIM | 28.70 | +0.00 (+0.00%) | 30.00 | 28.10 | 175 |
| SIXA | 57.324▲ | +0.904 (+1.60%) | 57.324 | 56.69 | 2,853 |
| SIXH | 43.4602▲ | +0.0917 (+0.21%) | 43.4602 | 43.31 | 2,089 |
| SIXL | 40.1981▲ | +0.0278 (+0.07%) | 40.1981 | 40.1429 | 163 |
| SIXS | 59.8111▲ | +0.1911 (+0.32%) | 59.8111 | 59.71 | 1,851 |
| SJCP | 25.02▼ | -0.05 (-0.20%) | 25.02 | 25.02 | 83 |
| SKYU | 46.4498▲ | +3.2088 (+7.42%) | 46.4498 | 44.89 | 583 |
| SLNG | 4.78▲ | +0.12 (+2.58%) | 4.82 | 4.7001 | 7,306 |
| SMOX | 30.75▲ | +0.35 (+1.15%) | 30.86 | 30.52 | 15,068 |
| SNES | 1.67▲ | +0.12 (+7.74%) | 1.70 | 1.58 | 131,784 |
| SOVF | 31.6188▲ | +0.3429 (+1.10%) | 31.6188 | 31.04 | 1,769 |
| SPEG | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 604 |
| SPPL | 3.53▼ | -0.08 (-2.22%) | 3.54 | 3.49 | 5,482 |
| SPTB | 29.665▲ | +0.11 (+0.37%) | 29.6691 | 29.63 | 16,255 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 283 |
| SPUT | 28.6781▲ | +0.2831 (+1.00%) | 28.71 | 28.6781 | 536 |
| SPXD | 29.529▲ | +0.3046 (+1.04%) | 29.529 | 29.529 | 12 |
| SPYX | 63.36▲ | +1.13 (+1.82%) | 63.51 | 62.42 | 47,735 |
| SSFI | 21.1018▲ | +0.0876 (+0.42%) | 21.1018 | 21.07 | 10,414 |
| STKH | 2.90▲ | +0.12 (+4.32%) | 3.16 | 2.58 | 419,445 |
| STNC | 37.4807▲ | +0.532 (+1.44%) | 37.4807 | 37.4807 | 13 |
| SUIS | 18.1082▲ | +0.1172 (+0.65%) | 18.1082 | 18.1082 | 55 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.93 | 5.91 | 4,740 |
| TACH | 10.4424▲ | +0.0024 (+0.02%) | 10.445 | 10.4424 | 514 |
| TAGS | 24.94▼ | -0.18 (-0.72%) | 24.9913 | 24.89 | 2,771 |
| TAOP | 0.815▲ | +0.0373 (+4.80%) | 0.8353 | 0.7295 | 178,200 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TAXI | 50.615▲ | +0.105 (+0.21%) | 50.615 | 50.57 | 23,088 |
| TAXM | 49.6002▲ | +0.13 (+0.26%) | 49.6002 | 49.6002 | 13 |
| TAXT | 50.85▲ | +0.12 (+0.24%) | 50.85 | 50.85 | 7 |
| TBFC | 29.4926▲ | +0.2785 (+0.95%) | 29.4926 | 29.4926 | 28 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBXU | 34.7187▲ | +1.7387 (+5.27%) | 34.7187 | 34.56 | 329 |
| TDOG | 14.1599▲ | +0.0299 (+0.21%) | 14.1599 | 14.1599 | 8 |
| TECY | 22.365▲ | +0.25 (+1.13%) | 22.365 | 22.365 | 86 |
| TEMR | 28.22▲ | +0.7431 (+2.70%) | 28.29 | 28.22 | 1,508 |
| TGRW | 47.974▲ | +1.231 (+2.63%) | 48.00 | 47.02 | 1,811 |
| THLV | 32.795▲ | +0.235 (+0.72%) | 32.795 | 32.505 | 3,490 |
| TIPA | 98.6016▼ | -0.0177 (-0.02%) | 98.66 | 98.6016 | 2,646 |
| TIPC | 96.1985▲ | +0.2277 (+0.24%) | 96.1985 | 96.1985 | 46 |
| TIPD | 94.5065▲ | +0.3025 (+0.32%) | 94.5065 | 94.5065 | 9 |
| TISC | 23.5937▲ | +0.3295 (+1.42%) | 23.5937 | 23.5937 | 6 |
| TLF | 2.43▲ | +0.06 (+2.53%) | 2.4312 | 2.3901 | 17,688 |
| TLIH | 5.70▼ | -0.04 (-0.70%) | 5.7001 | 5.70 | 1,283 |
| TLSA | 0.9676▼ | -0.0017 (-0.18%) | 1.02 | 0.9441 | 577,793 |
| TMCR | 5.86▲ | +0.46 (+8.52%) | 5.9999 | 5.45 | 17,039 |
| TMLP | 29.4473▲ | +0.0323 (+0.11%) | 29.4473 | 29.4473 | 44 |
| TMNS | 49.795▲ | +0.0839 (+0.17%) | 49.795 | 49.795 | 96 |
| TMYY | 23.20▲ | +0.165 (+0.72%) | 23.20 | 23.16 | 352 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOPS | 0.75▲ | +0.015 (+2.04%) | 0.75 | 0.70 | 121,941 |
| TSEL | 29.1848▲ | +0.8238 (+2.90%) | 29.26 | 29.06 | 3,849 |
| TSUI | 13.9441▲ | +0.0891 (+0.64%) | 13.95 | 13.90 | 909 |
| TXBC | 13.2172▲ | +0.0272 (+0.21%) | 13.2172 | 13.2172 | 70 |
| TXS | 41.67▲ | +0.2229 (+0.54%) | 41.67 | 41.35 | 2,301 |
| TXXS | 20.4956▲ | +0.2906 (+1.44%) | 20.4956 | 20.06 | 952 |
| UCC | 48.2539▲ | +0.0179 (+0.04%) | 48.2539 | 47.955 | 2,147 |
| UCL | 0.8608▼ | -0.0192 (-2.18%) | 0.8608 | 0.8408 | 548 |
| UFIV | 48.005▲ | +0.16 (+0.33%) | 48.005 | 47.99 | 8,154 |
| UPAR | 15.9846▲ | +0.3516 (+2.25%) | 16.00 | 15.9846 | 851 |
| UPC | 7.05▲ | +0.57 (+8.80%) | 7.05 | 5.40 | 759,892 |
| URSP | 52.19▲ | +1.41 (+2.78%) | 52.34 | 50.6601 | 83,310 |
| USCA | 45.7196▲ | +0.8038 (+1.79%) | 45.7196 | 45.7196 | 265 |
| USCL | 86.8774▲ | +1.5313 (+1.79%) | 86.8774 | 86.8774 | 30 |
| USDU | 26.46▼ | -0.04 (-0.15%) | 26.4901 | 26.46 | 188,966 |
| USFE | 36.225▲ | +0.2977 (+0.83%) | 36.225 | 36.225 | 6 |
| USFI | 24.285▲ | +0.065 (+0.27%) | 24.285 | 24.285 | 1 |
| USTB | 50.56▲ | +0.05 (+0.10%) | 50.565 | 50.54 | 219,090 |
| USVN | 47.1922▲ | +0.1946 (+0.41%) | 47.1922 | 47.1922 | 9 |
| UTRE | 48.945▲ | +0.09 (+0.18%) | 48.945 | 48.945 | 126 |
| UTWY | 41.4329▲ | +0.3077 (+0.75%) | 41.4329 | 41.35 | 469 |
| VABS | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.20 | 16 |