Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYX | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 70 |
| MZZ | 5.9174▲ | +0.0779 (+1.33%) | 6.01 | 5.9174 | 298 |
| NAZ | 12.58▼ | -0.055 (-0.44%) | 12.6299 | 12.53 | 7,631 |
| NBFR | 26.56▼ | -0.3262 (-1.21%) | 27.06 | 26.56 | 374 |
| NBGX | 29.157▼ | -0.183 (-0.62%) | 29.157 | 29.157 | 100 |
| NCEL | 3.85 | +0.00 (+0.00%) | 4.10 | 3.68 | 37,395 |
| NDIV | 31.77▲ | +0.36 (+1.15%) | 31.825 | 31.5901 | 5,065 |
| NEUP | 3.38▼ | -0.17 (-4.79%) | 3.50 | 3.30 | 118,632 |
| NHIC | 11.00▲ | +0.07 (+0.64%) | 11.00 | 10.95 | 7,064 |
| NICO | 25.93▲ | +0.4951 (+1.95%) | 25.93 | 25.93 | 100 |
| NISM | 24.58▲ | +0.15 (+0.61%) | 24.58 | 24.58 | 100 |
| NIXT | 32.9809▲ | +0.2389 (+0.73%) | 32.9809 | 32.86 | 638 |
| NMBL | 20.584▼ | -0.1127 (-0.54%) | 20.584 | 20.584 | 100 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.421 | 10.42 | 8 |
| NPAC | 10.36▼ | -0.02 (-0.19%) | 10.375 | 10.36 | 1,206 |
| NRES | 31.0659▲ | +0.5098 (+1.67%) | 31.0659 | 31.0659 | 14 |
| NRSH | 32.437▼ | -1.1685 (-3.48%) | 32.437 | 32.437 | 100 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.18 | 25.15 | 4,705 |
| NSI | 37.3765▼ | -0.2951 (-0.78%) | 38.15 | 37.3765 | 364 |
| NTCL | 0.0907▼ | -0.0115 (-11.25%) | 0.1088 | 0.09 | 2,524,481 |
| NTSE | 46.2487▼ | -0.5892 (-1.26%) | 46.62 | 45.905 | 3,987 |
| NTZ | 1.86▼ | -0.14 (-7.00%) | 1.95 | 1.86 | 672 |
| NUMI | 25.1492▲ | +0.0092 (+0.04%) | 25.18 | 25.1492 | 422 |
| NXB | 2.14▼ | -0.02 (-0.93%) | 2.299 | 2.14 | 10,450 |
| NXTE | 50.7906▼ | -1.5633 (-2.99%) | 52.39 | 50.7906 | 2,648 |
| NXUS | 24.9488▼ | -0.0262 (-0.10%) | 24.9599 | 24.9488 | 156 |
| OAKG | 25.8202▲ | +0.4283 (+1.69%) | 25.8202 | 25.72 | 124 |
| ODHY | 9.975▲ | +0.01 (+0.10%) | 9.975 | 9.975 | 8 |
| OHAC | 9.90 | +0.00 (+0.00%) | 9.93 | 9.90 | 818 |
| OILT | 26.9495▲ | +0.294 (+1.10%) | 26.98 | 26.88 | 521 |
| OIO | 2.41▼ | -0.07 (-2.82%) | 2.4551 | 2.31 | 3,038 |
| OND | 34.9589▼ | -0.4382 (-1.24%) | 34.9589 | 34.81 | 434 |
| ONLN | 55.8612▲ | +0.1512 (+0.27%) | 55.95 | 55.79 | 1,358 |
| OPER | 100.115▲ | +0.025 (+0.02%) | 100.17 | 100.115 | 1,375 |
| OPTH | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.70 | 67,643 |
| ORLG | 12.3201▼ | -0.6871 (-5.28%) | 13.21 | 12.10 | 3,220 |
| OTGA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 118 |
| PACH | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 398 |
| PALO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 10 |
| PBQQ | 31.22▼ | -0.135 (-0.43%) | 31.57 | 31.04 | 69,588 |
| PBRG | 27.4535▲ | +0.4334 (+1.60%) | 27.4535 | 27.32 | 1,018 |
| PCAP | 10.305▲ | +0.025 (+0.24%) | 10.305 | 10.30 | 16,296 |
| PCF | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.51 | 41,034 |
| PCFI | 22.545▲ | +0.015 (+0.07%) | 22.545 | 22.545 | 100 |
| PCLA | 5.55▼ | -0.15 (-2.63%) | 6.43 | 5.09 | 122,169 |
| PCLC | 24.6239▼ | -0.4594 (-1.83%) | 24.6239 | 24.6239 | 11 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PDDL | 12.83▼ | -0.0874 (-0.68%) | 13.0852 | 12.45 | 19,288 |
| PECE | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 312 |
| PEPS | 32.0943▲ | +0.0116 (+0.04%) | 32.0943 | 32.0943 | 20 |
| PGRO | 46.4441▼ | -0.647 (-1.37%) | 47.31 | 46.22 | 7,032 |
| PHDG | 40.95▼ | -0.1547 (-0.38%) | 40.95 | 40.95 | 1,000 |
| PLAG | 1.88▼ | -0.0099 (-0.52%) | 1.94 | 1.88 | 33,001 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 2,261 |
| PQDI | 19.42▲ | +0.03 (+0.15%) | 19.42 | 19.40 | 2,322 |
| PQOC | 31.045▼ | -0.1259 (-0.40%) | 31.05 | 30.97 | 20,851 |
| PRAE | 39.328▼ | -0.2198 (-0.56%) | 39.328 | 39.328 | 100 |
| PSTR | 30.6544▼ | -0.3656 (-1.18%) | 30.93 | 30.57 | 4,086 |
| PTN | 11.59▲ | +1.26 (+12.20%) | 11.71 | 10.11 | 25,551 |
| PWER | 40.0986▼ | -0.0214 (-0.05%) | 40.53 | 40.0986 | 292 |
| QABA | 67.655▼ | -0.945 (-1.38%) | 68.24 | 67.42 | 1,599 |
| QAT | 17.965▼ | -0.155 (-0.86%) | 18.0399 | 17.9001 | 2,104 |
| QIDX | 11.755▼ | -0.0046 (-0.04%) | 11.755 | 11.755 | 100 |
| QINT | 69.88▲ | +0.90 (+1.30%) | 70.13 | 69.47 | 8,477 |
| QIS | 9.7149▼ | -0.2471 (-2.48%) | 9.7149 | 9.7149 | 21 |
| QLTA | 47.33▲ | +0.075 (+0.16%) | 47.3586 | 47.275 | 204,642 |
| QLTI | 27.2525▲ | +0.3737 (+1.39%) | 27.41 | 27.21 | 738 |
| QLV | 76.8823▲ | +1.0946 (+1.44%) | 76.8823 | 75.92 | 1,134 |
| QLVD | 32.979▲ | +0.5176 (+1.59%) | 32.979 | 32.979 | 100 |
| QQXL | 54.8084▼ | -2.4065 (-4.21%) | 55.365 | 54.8084 | 1,610 |
| QRFT | 68.5884▼ | -0.4316 (-0.63%) | 68.5884 | 68.37 | 381 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.39 | 991 |
| QTEX | 1.43▼ | -0.08 (-5.30%) | 1.57 | 1.42 | 4,069,694 |
| QTR | 34.4033▼ | -0.4368 (-1.25%) | 34.4033 | 34.4033 | 216 |
| RAAA | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 1,518 |
| RAAQ | 13.03▼ | -0.39 (-2.91%) | 13.78 | 11.60 | 688,181 |
| RAFE | 48.04▲ | +0.31 (+0.65%) | 48.16 | 47.6599 | 6,077 |
| RANG | 10.695 | +0.00 (+0.00%) | 11.665 | 10.62 | 11 |
| RCGE | 30.1046▲ | +0.6014 (+2.04%) | 30.1046 | 30.1046 | 6 |
| REK | 15.40▼ | -0.197 (-1.26%) | 15.59 | 15.40 | 6,792 |
| REMC | 22.518▲ | +0.049 (+0.22%) | 22.518 | 22.518 | 100 |
| REMG | 35.9069▼ | -0.4925 (-1.35%) | 36.5995 | 35.52 | 7,681 |
| RESM | 24.209▼ | -0.1413 (-0.58%) | 24.209 | 24.209 | 100 |
| RFCI | 22.27▲ | +0.045 (+0.20%) | 22.27 | 22.27 | 100 |
| RFDA | 70.80▲ | +0.3667 (+0.52%) | 70.80 | 70.55 | 708 |
| RFFC | 75.119▲ | +0.029 (+0.04%) | 75.119 | 75.119 | 100 |
| RMBI | 15.16▼ | -0.43 (-2.76%) | 15.6299 | 15.04 | 8,207 |
| RMCA | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.495 | 100 |
| RMCF | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 62,660 |
| RMHY | 25.0667▲ | +0.0417 (+0.17%) | 25.0667 | 25.0667 | 57 |
| RPAR | 22.1601▲ | +0.0446 (+0.20%) | 22.215 | 22.10 | 6,721 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1 |
| RSDE | 23.561▲ | +0.0583 (+0.25%) | 23.561 | 23.55 | 199 |
| RSMR | 23.766▲ | +0.0684 (+0.29%) | 23.766 | 23.766 | 100 |
| RUNN | 33.27▲ | +0.5678 (+1.74%) | 33.27 | 32.9127 | 26,516 |
| RWEM | 34.52▼ | -0.51 (-1.46%) | 35.24 | 30.44 | 6,822 |
| RWIN | 26.3745▲ | +0.2665 (+1.02%) | 26.3745 | 26.3745 | 9 |
| RYOJ | 2.65▼ | -0.415 (-13.54%) | 3.07 | 2.55 | 62,481 |
| SAC | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 228 |
| SACH | 0.9505▼ | -0.009 (-0.94%) | 0.965 | 0.95 | 56,530 |