Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTI | 26.82▲ | +0.11 (+0.41%) | 26.82 | 26.68 | 1,617 |
| QLV | 75.6633▲ | +0.2433 (+0.32%) | 75.83 | 75.55 | 4,969 |
| QMID | 28.914▲ | +0.0921 (+0.32%) | 29.00 | 28.914 | 155 |
| QMOM | 79.11▲ | +1.01 (+1.29%) | 79.45 | 78.32 | 32,456 |
| QQDN | 23.6457▲ | +0.1576 (+0.67%) | 24.00 | 23.55 | 5,943 |
| QQHG | 65.6639▲ | +0.195 (+0.30%) | 65.6639 | 65.6639 | 4 |
| QSEA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 634 |
| QSML | 31.8802▲ | +0.1091 (+0.34%) | 31.8802 | 31.8802 | 47 |
| QTR | 34.6723▲ | +0.2152 (+0.62%) | 34.6723 | 34.6723 | 40 |
| QUCY | 1.73▼ | -0.17 (-8.95%) | 1.97 | 1.71 | 2,098,760 |
| QUS | 185.351▲ | +0.78 (+0.42%) | 185.66 | 184.00 | 13,518 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 606 |
| RAPP | 38.40▲ | +3.19 (+9.06%) | 39.15 | 35.61 | 254,827 |
| RAYJ | 38.9688▲ | +0.6688 (+1.75%) | 38.9688 | 38.89 | 395 |
| RBNE | 0.7929▼ | -0.102 (-11.40%) | 0.8578 | 0.79 | 1,434,130 |
| RCGE | 29.5512▲ | +0.0959 (+0.33%) | 29.5512 | 29.5512 | 1 |
| RCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.94 | 1,557 |
| RCON | 0.5413▼ | -0.0428 (-7.33%) | 0.60 | 0.5413 | 31,462 |
| RDOG | 41.9571▼ | -0.0214 (-0.05%) | 42.29 | 41.9571 | 405 |
| RENX | 1.74▼ | -0.16 (-8.42%) | 1.86 | 1.74 | 153,320 |
| REXC | 20.39▲ | +0.2962 (+1.47%) | 20.47 | 20.14 | 32,389 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| RIGS | 22.8444▼ | -0.0257 (-0.11%) | 22.96 | 22.7701 | 1,538 |
| RKDA | 1.03▼ | -0.04 (-3.74%) | 1.2287 | 0.96 | 2,583,524 |
| RKNG | 27.5946▲ | +0.115 (+0.42%) | 28.00 | 27.4226 | 2,745 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RNRG | 37.715▲ | +0.1151 (+0.31%) | 37.8399 | 37.715 | 568 |
| RPGL | 2.32▼ | -0.13 (-5.31%) | 2.93 | 2.32 | 211,443 |
| RSMR | 23.504▲ | +0.104 (+0.44%) | 23.504 | 23.504 | 200 |
| RSSE | 22.945▲ | +0.1063 (+0.47%) | 22.945 | 22.93 | 152 |
| RW | 24.8748▼ | -0.0252 (-0.10%) | 24.89 | 24.8748 | 209 |
| RWEM | 36.2551▼ | -0.06 (-0.17%) | 37.2399 | 36.10 | 9,674 |
| SAIH | 11.20 | +0.00 (+0.00%) | 11.39 | 10.5001 | 93 |
| SCOR | 7.60▼ | -0.13 (-1.68%) | 7.845 | 7.60 | 13,504 |
| SDD | 8.67▼ | -0.19 (-2.14%) | 8.67 | 8.67 | 100 |
| SDHI | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 4,353 |
| SDIV | 24.95▲ | +0.08 (+0.32%) | 25.02 | 24.82 | 295,941 |
| SDMF | 25.6335▲ | +0.1035 (+0.41%) | 25.6711 | 25.63 | 2,086 |
| SDSI | 51.26▲ | +0.01 (+0.02%) | 51.2861 | 51.25 | 3,755 |
| SECR | 25.46▼ | -0.0081 (-0.03%) | 25.46 | 25.46 | 1,467 |
| SER | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.712 | 157,990 |
| SGRP | 0.8339▼ | -0.0081 (-0.96%) | 0.84 | 0.7798 | 8,089 |
| SIHY | 45.52▼ | -0.04 (-0.09%) | 45.558 | 45.5138 | 2,453 |
| SIMS | 46.141▲ | +0.741 (+1.63%) | 46.141 | 46.141 | 400 |
| SIXS | 56.0622▲ | +0.2647 (+0.47%) | 56.27 | 56.0622 | 646 |
| SJCP | 25.115▲ | +0.06 (+0.24%) | 25.115 | 25.115 | 37 |
| SKYQ | 1.31▼ | -0.15 (-10.27%) | 1.45 | 1.30 | 1,003,727 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SLX | 110.85▲ | +1.81 (+1.66%) | 111.24 | 109.845 | 48,666 |
| SLXN | 3.13▲ | +0.04 (+1.29%) | 3.1899 | 3.0009 | 35,564 |
| SMLF | 86.88▲ | +0.46 (+0.53%) | 87.4555 | 86.405 | 99,718 |
| SOFR | 100.27▼ | -0.02 (-0.02%) | 100.28 | 100.27 | 871 |
| SOLR | 35.197▼ | -0.1092 (-0.31%) | 35.197 | 35.197 | 100 |
| SPAQ | 93.8854▼ | -0.0854 (-0.09%) | 93.8854 | 93.8854 | 2 |
| SPD | 41.275▲ | +0.165 (+0.40%) | 41.2799 | 41.275 | 889 |
| SPDG | 47.167▲ | +0.4344 (+0.93%) | 47.167 | 47.167 | 200 |
| SPUC | 49.0167▲ | +0.2757 (+0.57%) | 49.0167 | 49.0167 | 230 |
| SPUT | 28.0462▲ | +0.064 (+0.23%) | 28.0462 | 27.99 | 253 |
| SQS | 27.279▲ | +0.0177 (+0.06%) | 27.279 | 27.265 | 264 |
| SRHR | 59.3383▲ | +0.4483 (+0.76%) | 59.3383 | 59.3383 | 16 |
| SSS | 19.3719▲ | +0.0479 (+0.25%) | 19.3719 | 19.3719 | 46 |
| STBQ | 19.781▲ | +0.1359 (+0.69%) | 19.781 | 19.781 | 300 |
| STPZ | 53.45▼ | -0.0452 (-0.08%) | 53.50 | 53.425 | 14,253 |
| STRN | 27.4911▲ | +0.3268 (+1.20%) | 27.59 | 27.4911 | 1,783 |
| STRR | 11.04▼ | -0.295 (-2.60%) | 11.27 | 11.04 | 3,580 |
| STSM | 20.1974▼ | -0.4002 (-1.94%) | 20.46 | 19.85 | 8,729 |
| STXE | 51.1102▲ | +0.2007 (+0.39%) | 51.2047 | 50.545 | 3,996 |
| STXG | 54.3657▲ | +0.1957 (+0.36%) | 54.385 | 54.065 | 4,429 |
| SUPP | 84.1099▲ | +0.1406 (+0.17%) | 84.22 | 84.09 | 865 |
| SURE | 144.7537▲ | +3.2418 (+2.29%) | 144.7537 | 144.7537 | 13 |
| SVAC | 10.33 | +0.00 (+0.00%) | 10.395 | 10.33 | 51,641 |
| SWAG | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.09 | 22,831 |
| SWP | 28.7134▲ | +0.1053 (+0.37%) | 28.765 | 28.60 | 2,986 |
| SXTC | 2.57▲ | +0.31 (+13.72%) | 2.7699 | 2.26 | 159,477 |
| SXTP | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.35 | 90,124 |
| TACN | 28.2475▲ | +0.0829 (+0.29%) | 28.2475 | 28.15 | 329 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TAXM | 50.1927▼ | -0.0473 (-0.09%) | 50.2399 | 50.1927 | 406 |
| TBFG | 32.6546▲ | +0.1266 (+0.39%) | 32.71 | 32.6546 | 1,752 |
| TBXU | 29.8971▼ | -0.0696 (-0.23%) | 30.14 | 29.88 | 694 |
| TCPB | 50.6981▼ | -0.0619 (-0.12%) | 50.735 | 50.655 | 12,501 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,011 |
| TEK | 40.3155▲ | +0.1552 (+0.39%) | 40.3155 | 40.08 | 342 |
| TEMR | 28.77▲ | +0.149 (+0.52%) | 28.77 | 28.77 | 100 |
| TGHL | 0.542▼ | -0.1179 (-17.87%) | 0.59 | 0.48 | 474,476 |
| TGL | 4.32▲ | +0.16 (+3.85%) | 4.6999 | 4.15 | 49,234 |
| TGLB | 28.778▲ | +0.0915 (+0.32%) | 28.778 | 28.778 | 100 |
| TGRW | 46.5803▼ | -0.0647 (-0.14%) | 46.73 | 46.30 | 1,015 |
| THNR | 24.424▼ | -0.1019 (-0.42%) | 24.424 | 24.424 | 200 |
| TIIV | 29.6891▲ | +0.1576 (+0.53%) | 29.6891 | 29.6891 | 166 |
| TLA | 24.4231▲ | +0.1131 (+0.47%) | 24.4231 | 24.355 | 510 |
| TMDE | 0.8697▼ | -0.2103 (-19.47%) | 1.02 | 0.8201 | 1,259,543 |
| TMED | 31.723▼ | -0.048 (-0.15%) | 31.89 | 31.723 | 1,819 |
| TOGA | 29.6411▼ | -0.1803 (-0.60%) | 29.6411 | 29.44 | 325 |
| TOPC | 34.10▲ | +0.33 (+0.98%) | 34.18 | 34.04 | 4,924 |
| TOT | 23.356▲ | +0.1113 (+0.48%) | 23.38 | 23.356 | 111 |
| TOVX | 0.3038▼ | -0.0032 (-1.04%) | 0.3144 | 0.28 | 7,504,841 |
| TRUF | 27.8252▲ | +0.3682 (+1.34%) | 27.8252 | 27.79 | 100 |
| TSEL | 28.3377▲ | +0.1677 (+0.60%) | 28.43 | 28.065 | 3,406 |