Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCHG | 25.6217▲ | +0.0096 (+0.04%) | 25.6217 | 25.62 | 132 |
| XCOR | 81.4779▲ | +0.1748 (+0.21%) | 81.62 | 81.4331 | 3,458 |
| XHLD | 1.30▲ | +0.01 (+0.78%) | 1.3699 | 1.255 | 33,463 |
| XHYE | 38.727▼ | -0.009 (-0.02%) | 38.727 | 38.71 | 400 |
| XLCI | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 200 |
| XLII | 25.306▲ | +0.024 (+0.09%) | 25.32 | 25.28 | 2,000 |
| XLYI | 25.439▼ | -0.001 (+0.00%) | 25.439 | 25.439 | 200 |
| XOMX | 30.5375▼ | -0.3325 (-1.08%) | 30.67 | 30.03 | 11,029 |
| XRPN | 10.24▲ | +0.03 (+0.29%) | 10.27 | 10.22 | 15,300 |
| YBTY | 22.81▼ | -0.165 (-0.72%) | 22.88 | 22.365 | 12,720 |
| YEAR | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 78,618 |
| YLD | 19.085▼ | -0.025 (-0.13%) | 19.095 | 19.045 | 167,228 |
| YOKE | 28.255▲ | +0.125 (+0.44%) | 28.255 | 28.16 | 184 |
| ZCMD | 0.568▲ | +0.003 (+0.53%) | 0.569 | 0.5313 | 9,061 |
| ZEO | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 29,282 |
| ZHDG | 22.78▲ | +0.135 (+0.60%) | 22.78 | 22.78 | 200 |
| ZKH | 3.44▼ | -0.06 (-1.71%) | 3.555 | 3.42 | 99,100 |
| ZSC | 29.62▲ | +0.55 (+1.89%) | 29.62 | 29.62 | 277 |