Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPKL | 11.50▲ | +0.05 (+0.44%) | 11.54 | 11.45 | 57,899 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,574 |
| SPWH | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.39 | 378,612 |
| SPYQ | 191.1781▲ | +1.2804 (+0.67%) | 191.2801 | 189.07 | 595 |
| SQS | 28.2946▲ | +0.0403 (+0.14%) | 28.345 | 28.06 | 1,892 |
| SSFI | 21.43▲ | +0.0322 (+0.15%) | 21.44 | 21.43 | 188 |
| SSXU | 36.1469▲ | +0.0469 (+0.13%) | 36.1469 | 36.08 | 483 |
| STAK | 4.24▲ | +0.63 (+17.45%) | 4.79 | 3.34 | 3,077,703 |
| STNC | 36.5111▲ | +0.1991 (+0.55%) | 36.5111 | 36.5111 | 7 |
| SU | 65.47▼ | -0.07 (-0.11%) | 65.76 | 63.99 | 2,474,935 |
| SUPP | 85.2269▲ | +0.4336 (+0.51%) | 85.2269 | 85.2269 | 17 |
| SVAC | 10.585▼ | -0.05 (-0.47%) | 10.60 | 10.585 | 8,327 |
| SWP | 29.2275▲ | +0.2203 (+0.76%) | 29.25 | 29.17 | 2,367 |
| TABD | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.965 | 2 |
| TAOP | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 1,751 |
| TAXM | 50.24▲ | +0.0355 (+0.07%) | 50.24 | 50.23 | 190 |
| TAXS | 50.305▲ | +0.03 (+0.06%) | 50.31 | 50.305 | 671 |
| TAXT | 51.60▲ | +0.055 (+0.11%) | 51.60 | 51.60 | 1 |
| TBFC | 29.7026▲ | +0.0232 (+0.08%) | 29.7026 | 29.69 | 235 |
| TBFG | 32.973▲ | +0.0273 (+0.08%) | 32.973 | 32.973 | 11 |
| TDSB | 24.959▲ | +0.0789 (+0.32%) | 24.959 | 24.93 | 1,560 |
| TDSC | 28.1847▲ | +0.0821 (+0.29%) | 28.1847 | 28.0601 | 2,860 |
| TEMD | 24.99▲ | +0.015 (+0.06%) | 24.99 | 24.99 | 7 |
| TERG | 60.78▼ | -0.80 (-1.30%) | 62.93 | 55.80 | 44,381 |
| TESL | 17.24▼ | -0.1135 (-0.65%) | 17.39 | 16.60 | 5,224 |
| TEXU | 40.7137▲ | +0.1243 (+0.31%) | 40.7137 | 40.695 | 329 |
| TEXX | 29.3993▲ | +0.024 (+0.08%) | 29.3993 | 29.3993 | 33 |
| TGL | 4.37▲ | +0.09 (+2.10%) | 4.68 | 4.27 | 29,652 |
| TGLB | 29.3018▲ | +0.0418 (+0.14%) | 29.3018 | 29.3018 | 16 |
| THCH | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.7718 | 4,353 |
| THYM | 51.0008▲ | +0.1825 (+0.36%) | 51.0008 | 50.97 | 138 |
| TINT | 41.6448▼ | -0.0449 (-0.11%) | 41.6448 | 41.565 | 361 |
| TIPC | 99.5566▲ | +0.0322 (+0.03%) | 99.5566 | 99.5566 | 3 |
| TISI | 17.93▲ | +0.93 (+5.47%) | 18.50 | 17.16 | 18,257 |
| TKNS | 21.5963▼ | -0.8238 (-3.67%) | 21.5963 | 21.5963 | 25 |
| TLG | 27.6452▲ | +0.0396 (+0.14%) | 27.6452 | 27.38 | 218 |
| TLTE | 78.8909▼ | -0.5449 (-0.69%) | 78.9007 | 78.42 | 2,201 |
| TMNL | 50.45▲ | +0.1278 (+0.25%) | 50.45 | 50.45 | 1 |
| TMNS | 50.075▲ | +0.0514 (+0.10%) | 50.075 | 50.075 | 5 |
| TOPS | 1.03▼ | -0.04 (-3.74%) | 1.0806 | 0.94 | 774,993 |
| TOT | 23.8156▲ | +0.0952 (+0.40%) | 23.8156 | 23.77 | 277 |
| TOUR | 5.61▲ | +0.10 (+1.81%) | 5.62 | 5.52 | 3,145 |
| TPRY | 20.4457▼ | -0.0767 (-0.37%) | 20.4457 | 20.25 | 392 |
| TRBF | 49.235▲ | +0.0644 (+0.13%) | 49.31 | 49.235 | 503 |
| TRUC | 26.2566▲ | +0.4251 (+1.65%) | 26.33 | 25.91 | 2,427 |
| TSCV | 31.0345▲ | +0.2386 (+0.77%) | 31.0345 | 30.94 | 548 |
| TSEC | 25.78▲ | +0.01 (+0.04%) | 25.78 | 25.76 | 14,958 |
| TURB | 1.77▲ | +0.04 (+2.31%) | 1.90 | 1.67 | 840,994 |
| TVA | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.49 | 3,328 |
| TYYY | 46.902▼ | -0.5061 (-1.07%) | 46.902 | 46.902 | 214 |
| UCRD | 21.525▲ | +0.0247 (+0.11%) | 21.525 | 21.525 | 1 |
| UIVM | 73.6313▲ | +0.1861 (+0.25%) | 73.6313 | 73.525 | 768 |
| UJB | 78.7075▲ | +0.2192 (+0.28%) | 78.7075 | 78.7075 | 125 |
| UK | 3.13▲ | +0.32 (+11.39%) | 3.15 | 2.71 | 32,037 |
| UNIY | 48.39▲ | +0.07 (+0.14%) | 48.39 | 48.39 | 25 |
| URTH | 205.67▲ | +1.02 (+0.50%) | 206.00 | 204.37 | 114,245 |
| USNZ | 48.0619▲ | +0.1425 (+0.30%) | 48.0619 | 48.0619 | 51 |
| UYM | 30.7104▼ | -0.054 (-0.18%) | 31.185 | 30.5001 | 1,620 |
| VACI | 10.32▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 7,687 |
| VAVX | 16.216▼ | -0.5546 (-3.31%) | 16.27 | 16.11 | 1,847 |
| VDI | 35.7228▲ | +0.2556 (+0.72%) | 35.7228 | 35.7228 | 6 |
| VGVT | 74.9199▲ | +0.0349 (+0.05%) | 75.10 | 74.88 | 686 |
| VHC | 15.355▲ | +0.205 (+1.35%) | 15.355 | 15.355 | 781 |
| VNSE | 42.3002▲ | +0.4512 (+1.08%) | 42.3002 | 42.3002 | 48 |
| VRAX | 0.1981▼ | -0.042 (-17.49%) | 0.2217 | 0.192 | 2,822,368 |
| WCME | 19.6714▼ | -0.1188 (-0.60%) | 19.71 | 19.41 | 2,944 |
| WCT | 2.10▼ | -0.47 (-18.29%) | 2.59 | 1.76 | 2,428,531 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 205 |
| WEYS | 35.49▲ | +1.20 (+3.50%) | 35.49 | 34.60 | 4,237 |
| WILC | 34.20▲ | +0.45 (+1.33%) | 34.20 | 33.55 | 1,898 |
| WIMA | 42.4288▲ | +0.2738 (+0.65%) | 42.48 | 42.37 | 1,067 |
| WIP | 40.15▲ | +0.10 (+0.25%) | 40.189 | 40.02 | 43,091 |
| WISD | 101.17▲ | +0.13 (+0.13%) | 101.17 | 101.17 | 2 |
| WOMN | 43.4085▲ | +0.4001 (+0.93%) | 43.4085 | 43.28 | 480 |
| WTMU | 25.725▲ | +0.03 (+0.12%) | 25.75 | 25.725 | 600 |
| WTO | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.00 | 74,270 |
| WYHG | 3.53▲ | +0.13 (+3.82%) | 3.6216 | 2.902 | 71,320 |
| XB | 39.12▲ | +0.0671 (+0.17%) | 39.17 | 39.06 | 8,229 |
| XBB | 40.8472▲ | +0.0872 (+0.21%) | 40.875 | 40.7997 | 10,140 |
| XCCC | 36.595▲ | +0.065 (+0.18%) | 36.605 | 36.56 | 33,543 |
| XCH | 0.6111▼ | -0.0338 (-5.24%) | 0.6449 | 0.58 | 58,969 |
| XCHG | 26.9435▲ | +0.2068 (+0.77%) | 26.9435 | 26.9435 | 2 |
| XITK | 204.7553▲ | +1.4013 (+0.69%) | 204.7553 | 204.7553 | 157 |
| XLII | 25.2842▲ | +0.2612 (+1.04%) | 25.2842 | 25.195 | 942 |
| XLRI | 23.5455▲ | +0.4232 (+1.83%) | 23.5455 | 23.5455 | 255 |
| XNAV | 99.8515▼ | -0.4235 (-0.42%) | 100.12 | 99.8515 | 214 |
| XOEF | 29.53▲ | +0.1556 (+0.53%) | 29.53 | 29.43 | 903 |
| XOS | 5.28▼ | -2.18 (-29.22%) | 6.20 | 4.51 | 12,214,029 |
| XPP | 21.4408▼ | -0.0524 (-0.24%) | 21.65 | 21.3703 | 1,374 |
| YAAS | 0.94▼ | -0.08 (-7.84%) | 1.02 | 0.8659 | 98,482 |
| YDES | 3.145▼ | -0.465 (-12.88%) | 3.87 | 3.10 | 11,949 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.84 | 26 |
| YMAT | 0.9992▼ | -0.2408 (-19.42%) | 1.17 | 0.9201 | 2,532,117 |
| YOUL | 0.5373▲ | +0.0073 (+1.38%) | 0.5373 | 0.5304 | 5,874 |
| YYY | 11.40▲ | +0.06 (+0.53%) | 11.42 | 11.34 | 252,364 |
| YYYM | 19.8651▲ | +0.0767 (+0.39%) | 19.8651 | 19.8651 | 61 |
| ZCBA | 49.20▲ | +0.049 (+0.10%) | 49.20 | 49.20 | 2 |
| ZIG | 39.5336▲ | +0.041 (+0.10%) | 39.5336 | 39.5336 | 187 |
| ZKIN | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.31 | 827 |
| ZSB | 23.4452▼ | -0.1274 (-0.54%) | 23.4452 | 23.4452 | 9 |