Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 176 |
| QVMM | 34.181▲ | +0.0289 (+0.08%) | 34.181 | 34.181 | 100 |
| RAAA | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 700 |
| RAFE | 50.49▲ | +0.025 (+0.05%) | 50.67 | 50.28 | 5,935 |
| RAVE | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.175 | 20,173 |
| RBKB | 12.83▼ | -0.04 (-0.31%) | 12.88 | 12.805 | 21,479 |
| RCLO | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 300 |
| RCLY | 102.76▼ | -0.02 (-0.02%) | 102.76 | 102.76 | 6 |
| RDAC | 5.11▼ | -0.0401 (-0.78%) | 5.11 | 5.11 | 600 |
| RDHL | 0.428▼ | -0.0201 (-4.49%) | 0.449 | 0.4224 | 14,270 |
| REGS | 11.4444▲ | +0.0579 (+0.51%) | 11.46 | 11.41 | 2,202 |
| RENT | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.54 | 409,536 |
| RFCI | 21.631▼ | -0.044 (-0.20%) | 21.67 | 21.60 | 1,013 |
| RFLR | 31.88▲ | +0.1026 (+0.32%) | 31.88 | 31.75 | 4,268 |
| RIGS | 22.16▼ | -0.04 (-0.18%) | 22.31 | 22.08 | 3,700 |
| RILA | 12.39▲ | +0.025 (+0.20%) | 12.39 | 12.39 | 100 |
| RMNY | 23.5502▼ | -0.0248 (-0.11%) | 23.5799 | 23.5502 | 158 |
| RNAQ | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 17 |
| RNIN | 38.4052▼ | -0.0688 (-0.18%) | 38.62 | 38.3001 | 4,935 |
| RSJN | 38.10▼ | -0.0308 (-0.08%) | 38.10 | 38.10 | 200 |
| RSMV | 28.4706▲ | +0.0211 (+0.07%) | 28.485 | 28.39 | 921 |
| RSSL | 109.91▲ | +0.24 (+0.22%) | 109.95 | 109.27 | 7,400 |
| RVNU | 23.77▲ | +0.09 (+0.38%) | 23.80 | 23.64 | 22,416 |
| RWIN | 27.2511▲ | +0.1099 (+0.40%) | 27.2511 | 27.2511 | 12 |
| RYDE | 0.5899▼ | -0.0118 (-1.96%) | 0.6099 | 0.58 | 10,299 |
| SAGU | 10.05▲ | +0.08 (+0.80%) | 10.05 | 10.03 | 6,715 |
| SALI | 25.1422▲ | +0.0322 (+0.13%) | 25.21 | 25.13 | 10,815 |
| SAWG | 24.96▲ | +0.12 (+0.48%) | 24.98 | 24.91 | 790 |
| SBIL | 100.04▲ | +0.005 (+0.00%) | 100.05 | 100.04 | 11,138 |
| SCAT | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 83 |
| SCHP | 25.63▼ | -0.01 (-0.04%) | 25.66 | 25.57 | 5,951,009 |
| SCJ | 106.7912▼ | -0.9688 (-0.90%) | 107.00 | 106.385 | 17,292 |
| SCLX | 2.09▲ | +0.04 (+1.95%) | 2.10 | 2.01 | 17,011 |
| SDCP | 25.1355▼ | -0.0096 (-0.04%) | 25.1355 | 25.1355 | 8 |
| SDD | 9.0898▲ | +0.0112 (+0.12%) | 9.11 | 9.0898 | 174 |
| SDEM | 31.946▼ | -0.232 (-0.72%) | 32.14 | 31.78 | 1,000 |
| SDHI | 10.5601▲ | +0.0001 (+0.00%) | 10.5601 | 10.5601 | 43 |
| SEPT | 38.7135▲ | +0.0487 (+0.13%) | 38.7135 | 38.67 | 1,029 |
| SEPW | 34.13▲ | +0.0311 (+0.09%) | 34.19 | 33.86 | 23,681 |
| SER | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.28 | 28,244 |
| SERA | 2.03▼ | -0.02 (-0.98%) | 2.03 | 2.03 | 516 |
| SFTX | 30.58▲ | +0.30 (+0.99%) | 30.76 | 30.315 | 56,909 |
| SFWL | 5.90▼ | -0.30 (-4.84%) | 5.90 | 5.90 | 317 |
| SHPU | 21.02▲ | +0.59 (+2.89%) | 21.17 | 20.25 | 15,500 |
| SHRD | 24.17▼ | -0.055 (-0.23%) | 24.17 | 24.17 | 100 |
| SHRY | 47.2082▼ | -0.0954 (-0.20%) | 47.2082 | 47.2082 | 7 |
| SIEB | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.822 | 3,967 |
| SIXP | 34.79▲ | +0.0498 (+0.14%) | 34.83 | 34.74 | 16,157 |
| SJ | 0.82▼ | -0.0285 (-3.36%) | 0.8734 | 0.82 | 3,016 |
| SLGB | 0.2159▼ | -0.0138 (-6.01%) | 0.218 | 0.205 | 57,867 |
| SLNZ | 45.27▲ | +0.145 (+0.32%) | 45.27 | 45.27 | 300 |
| SMCO | 28.2572▲ | +0.0499 (+0.18%) | 28.27 | 28.18 | 12,886 |
| SMIZ | 41.64▲ | +0.29 (+0.70%) | 41.64 | 41.39 | 8,329 |
| SMRF | 20.51▲ | +0.39 (+1.94%) | 20.51 | 20.28 | 2,900 |
| SMSI | 2.295▼ | -0.015 (-0.65%) | 2.34 | 2.2826 | 1,833 |
| SMTH | 24.84▼ | -0.03 (-0.12%) | 24.88 | 24.805 | 577,768 |
| SNTI | 0.2151▲ | +0.0284 (+15.21%) | 0.2307 | 0.181 | 9,622,876 |
| SOAR | 0.2358▲ | +0.0124 (+5.55%) | 0.2441 | 0.217 | 2,137,678 |
| SOCA | 10.44▲ | +0.06 (+0.58%) | 10.44 | 10.44 | 453 |
| SPBW | 29.50▼ | -0.01 (-0.03%) | 29.60 | 29.4547 | 10,448 |
| SPCK | 21.5948▼ | -0.0002 (+0.00%) | 21.5948 | 21.5948 | 24 |
| SPXN | 84.9561▲ | +0.1991 (+0.23%) | 84.9561 | 84.9561 | 50 |
| SPYC | 45.6691▲ | +0.1241 (+0.27%) | 45.68 | 45.43 | 4,966 |
| SPYQ | 195.464▲ | +0.795 (+0.41%) | 195.55 | 195.464 | 100 |
| SQFT | 0.78▼ | -0.0147 (-1.85%) | 0.785 | 0.78 | 5,513 |
| SRHQ | 49.3203▼ | -0.1427 (-0.29%) | 49.3203 | 49.3203 | 12 |
| SSII | 2.44▼ | -0.06 (-2.40%) | 2.545 | 2.40 | 13,484 |
| SSXU | 34.794▲ | +0.1647 (+0.48%) | 34.794 | 34.794 | 100 |
| STXT | 19.1782▼ | -0.1068 (-0.55%) | 19.1991 | 19.155 | 4,700 |
| SVAQ | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 47 |
| SXTP | 0.847▲ | +0.107 (+14.46%) | 0.9876 | 0.75 | 1,984,420 |
| SYPR | 1.39▼ | -0.03 (-2.11%) | 1.5789 | 1.38 | 23,710 |
| SZZL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,205 |
| TACO | 10.48▼ | -0.005 (-0.05%) | 10.49 | 10.48 | 4,184 |
| TAOP | 0.315▼ | -0.0171 (-5.15%) | 0.332 | 0.30 | 3,223 |
| TAXT | 50.7704▼ | -0.0546 (-0.11%) | 50.86 | 50.7704 | 106 |
| TCGX | 10.085▼ | -0.015 (-0.15%) | 10.12 | 10.07 | 35,398 |
| TCI | 48.96▼ | -0.34 (-0.69%) | 49.035 | 48.76 | 4,054 |
| TCV | 33.0787▲ | +0.0058 (+0.02%) | 33.25 | 32.96 | 2,083 |
| TDIC | 1.76▲ | +0.04 (+2.33%) | 1.88 | 1.67 | 335,249 |
| TDOT | 12.34▲ | +0.40 (+3.35%) | 12.34 | 11.92 | 900 |
| TEXX | 29.9251▲ | +0.1419 (+0.48%) | 30.03 | 29.85 | 213 |
| TGE | 0.5115▲ | +0.0204 (+4.15%) | 0.5278 | 0.4924 | 92,812 |
| THH | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.34 | 2,966 |
| THRV | 22.9691▼ | -0.0103 (-0.04%) | 22.9691 | 22.9691 | 42 |
| TIER | 31.5183▲ | +0.1494 (+0.48%) | 31.56 | 30.54 | 363 |
| TIPA | 99.011▲ | +0.071 (+0.07%) | 99.011 | 99.011 | 7 |
| TIPB | 97.1279▲ | +0.0199 (+0.02%) | 97.1279 | 97.1279 | 6 |
| TLA | 25.35▼ | -0.18 (-0.71%) | 25.35 | 25.26 | 1,600 |
| TLAC | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 33 |
| TMB | 24.8912▼ | -0.0338 (-0.14%) | 24.93 | 24.88 | 15,600 |
| TMLP | 28.57▲ | +0.04 (+0.14%) | 28.57 | 28.57 | 100 |
| TMNS | 49.374▼ | -0.0091 (-0.02%) | 49.374 | 49.374 | 8 |
| TOTR | 38.502▼ | -0.053 (-0.14%) | 38.63 | 38.49 | 12,700 |
| TPFG | 25.16▲ | +0.2557 (+1.03%) | 25.16 | 25.16 | 100 |
| TRAD | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 185 |
| TRAW | 0.3598▼ | -0.0062 (-1.69%) | 0.363 | 0.3201 | 27,919 |
| TRBF | 47.6843▼ | -0.0862 (-0.18%) | 47.6843 | 47.6301 | 400 |
| TROT | 24.3301▲ | +0.0001 (+0.00%) | 24.3301 | 24.3301 | 11 |
| TRUG | 0.8007▲ | +0.0027 (+0.34%) | 0.8199 | 0.74 | 299,523 |