Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFLR | 32.7019▲ | +0.0442 (+0.14%) | 32.84 | 32.70 | 4,289 |
| RITA | 22.073▲ | +0.575 (+2.67%) | 22.073 | 22.073 | 200 |
| RKDA | 0.6877▲ | +0.0267 (+4.04%) | 0.7033 | 0.6182 | 34,098 |
| ROE | 41.6819▼ | -0.0954 (-0.23%) | 41.79 | 41.56 | 10,803 |
| ROPE | 30.5041▲ | +0.4918 (+1.64%) | 30.5041 | 30.3699 | 820 |
| ROSC | 56.309▲ | +0.6933 (+1.25%) | 56.309 | 56.309 | 200 |
| RREV | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 1,403 |
| RXD | 16.3134▼ | -0.7944 (-4.64%) | 16.425 | 16.245 | 2,169 |
| RYLG | 24.644▼ | -0.0053 (-0.02%) | 24.644 | 24.644 | 100 |
| SAAQ | 10.12 | +0.00 (+0.00%) | 10.1891 | 10.12 | 7 |
| SAGP | 35.9452▲ | +0.1124 (+0.31%) | 36.00 | 35.90 | 1,643 |
| SCHJ | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 181,783 |
| SCHQ | 30.60▼ | -0.02 (-0.07%) | 30.60 | 30.46 | 358,120 |
| SCKT | 0.5121▼ | -0.0205 (-3.85%) | 0.54 | 0.5003 | 22,869 |
| SCNI | 0.254▼ | -0.009 (-3.42%) | 0.2742 | 0.23 | 431,834 |
| SDSI | 51.205▼ | -0.02 (-0.04%) | 51.205 | 51.185 | 6,816 |
| SEED | 1.0001▼ | -0.0199 (-1.95%) | 1.02 | 1.0001 | 741 |
| SENEB | 176.17 | +0.00 (+0.00%) | 176.17 | 176.17 | 36 |
| SERA | 2.20▲ | +0.04 (+1.85%) | 2.30 | 2.15 | 16,185 |
| SGLY | 0.273▲ | +0.001 (+0.37%) | 0.29 | 0.261 | 235,610 |
| SGRW | 24.857▼ | -0.3806 (-1.51%) | 24.857 | 24.857 | 100 |
| SHEH | 61.3524▲ | +0.5704 (+0.94%) | 61.61 | 61.30 | 569 |
| SHM | 47.74▼ | -0.04 (-0.08%) | 47.83 | 47.74 | 270,678 |
| SHPH | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.3501 | 163,896 |
| SHRT | 6.4451▼ | -0.0148 (-0.23%) | 6.4451 | 6.425 | 364 |
| SHRY | 44.9969▲ | +0.7638 (+1.73%) | 44.9969 | 44.9969 | 33 |
| SLSN | 0.7803▼ | -0.0505 (-6.08%) | 0.797 | 0.72 | 145,712 |
| SLWS | 101.2303▼ | -0.0897 (-0.09%) | 101.2303 | 101.2303 | 11 |
| SMN | 20.2251▼ | -0.3025 (-1.47%) | 20.4099 | 20.2251 | 320 |
| SMOM | 27.9279▲ | +0.0158 (+0.06%) | 27.96 | 27.82 | 2,496 |
| SOBR | 1.00▼ | -1.07 (-51.69%) | 1.37 | 0.96 | 11,740,769 |
| SOLC | 15.1636▼ | -0.262 (-1.70%) | 15.1636 | 15.15 | 304 |
| SOYB | 25.34▼ | -0.18 (-0.71%) | 25.505 | 25.30 | 31,024 |
| SPCK | 22.2394▼ | -0.1335 (-0.60%) | 22.2394 | 22.04 | 2,997 |
| SPE | 13.64▲ | +0.01 (+0.07%) | 13.7087 | 13.61 | 5,153 |
| SPPL | 3.22▼ | -0.15 (-4.45%) | 3.38 | 3.22 | 1,307 |
| SPXE | 80.88▼ | -0.4766 (-0.59%) | 80.88 | 80.88 | 100 |
| SPYQ | 187.9534▼ | -1.8768 (-0.99%) | 187.9534 | 187.9534 | 143 |
| SSEA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 207 |
| SSPY | 97.9793▲ | +0.9428 (+0.97%) | 97.9793 | 97.695 | 684 |
| SURE | 149.4443▲ | +0.6634 (+0.45%) | 149.4443 | 149.4443 | 79 |
| SVCC | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 206 |
| TAXT | 51.305▼ | -0.07 (-0.14%) | 51.305 | 51.305 | 6 |
| TBFG | 32.3544▼ | -0.1684 (-0.52%) | 32.3544 | 32.3544 | 10 |
| TDAC | 10.715 | +0.00 (+0.00%) | 10.7195 | 10.71 | 238 |
| TDSC | 27.6548▼ | -0.0548 (-0.20%) | 27.71 | 27.65 | 1,636 |
| TEC | 32.4407▼ | -0.7497 (-2.26%) | 32.4407 | 32.4407 | 18 |
| TIIV | 29.921▼ | -0.0779 (-0.26%) | 29.921 | 29.921 | 100 |
| TJGC | 4.6499▼ | -0.0701 (-1.49%) | 4.655 | 4.44 | 3,708 |
| TKNQ | 22.804▼ | -0.2991 (-1.29%) | 22.804 | 22.804 | 100 |
| TLCI | 26.9913▲ | +0.1983 (+0.74%) | 26.9913 | 26.883 | 2,067 |
| TLG | 26.1602▼ | -0.6448 (-2.41%) | 26.47 | 26.13 | 2,991 |
| TLIH | 5.66▼ | -0.04 (-0.70%) | 5.698 | 5.46 | 2,344 |
| TMSF | 50.23▼ | -0.0066 (-0.01%) | 50.23 | 50.23 | 6 |
| TMYY | 23.5579▼ | -0.1814 (-0.76%) | 23.66 | 23.40 | 1,169 |
| TOTR | 39.895▼ | -0.025 (-0.06%) | 39.895 | 39.86 | 1,873 |
| TOV | 31.5713▼ | -0.2044 (-0.64%) | 31.73 | 31.5713 | 942 |
| TPUT | 25.205▼ | -0.005 (-0.02%) | 25.21 | 25.205 | 669 |
| TRT | 10.45▼ | -0.55 (-5.00%) | 10.99 | 10.12 | 310,186 |
| TRUN | 26.7465▲ | +0.2662 (+1.01%) | 26.7465 | 26.7465 | 23 |
| TRUR | 25.648▲ | +0.5035 (+2.00%) | 25.648 | 25.648 | 12 |
| TSSD | 28.57▼ | -0.22 (-0.76%) | 28.69 | 28.57 | 894 |
| TTT | 71.2493▲ | +0.1948 (+0.27%) | 72.0099 | 71.2493 | 494 |
| TURF | 31.6676▼ | -0.3127 (-0.98%) | 31.77 | 31.63 | 20,234 |
| TWO | 12.10▲ | +0.01 (+0.08%) | 12.11 | 12.09 | 649,449 |
| TXBC | 13.3034▼ | -0.2616 (-1.93%) | 13.43 | 13.3034 | 398 |
| TXXI | 50.42▼ | -0.08 (-0.16%) | 50.46 | 50.42 | 1,342 |
| TXXS | 24.225▲ | +0.0708 (+0.29%) | 24.225 | 24.20 | 467 |
| UDN | 17.95▼ | -0.04 (-0.22%) | 17.99 | 17.9419 | 17,910 |
| USBC | 0.336▼ | -0.016 (-4.55%) | 0.3555 | 0.3344 | 155,461 |
| USE | 29.922▼ | -0.4843 (-1.59%) | 29.922 | 29.922 | 100 |
| USFI | 24.395▼ | -0.05 (-0.20%) | 24.395 | 24.395 | 1 |
| USIN | 49.3196▼ | -0.0304 (-0.06%) | 49.3196 | 49.3196 | 6 |
| USVN | 47.405▼ | -0.025 (-0.05%) | 47.405 | 47.405 | 7 |
| UZX | 0.2542▼ | -0.0208 (-7.56%) | 0.2559 | 0.2358 | 130,359 |
| VBNB | 22.3343▼ | -0.1629 (-0.72%) | 22.3343 | 22.3343 | 51 |
| VEM | 26.0853▼ | -0.6347 (-2.38%) | 26.0853 | 26.0853 | 9 |
| VETZ | 19.56▲ | +0.0002 (+0.00%) | 19.56 | 19.56 | 300 |
| VIVS | 0.6136▼ | -0.2393 (-28.06%) | 0.7063 | 0.585 | 10,295,076 |
| VLLU | 26.177▼ | -0.0475 (-0.18%) | 26.177 | 26.177 | 34 |
| VNIE | 25.5492▼ | -0.1478 (-0.58%) | 25.5492 | 25.5492 | 8 |
| VNSE | 41.532▼ | -0.3537 (-0.84%) | 41.532 | 41.532 | 8 |
| VOTE | 88.43▼ | -0.5241 (-0.59%) | 88.8717 | 88.25 | 7,842 |
| VPX | 29.78▼ | -0.1128 (-0.38%) | 29.82 | 29.78 | 1,129 |
| VSA | 3.82▲ | +0.58 (+17.90%) | 3.82 | 3.15 | 571,337 |
| VTAK | 0.64▲ | +0.06 (+10.34%) | 0.6476 | 0.5605 | 4,268,537 |
| VTC | 75.9428▼ | -0.0817 (-0.11%) | 76.00 | 75.835 | 38,021 |
| VTIX | 3.03▼ | -0.12 (-3.81%) | 3.17 | 2.91 | 367,585 |
| VUS | 29.8714▼ | -0.0756 (-0.25%) | 29.8714 | 29.8714 | 16 |
| WBIL | 39.37▼ | -0.1183 (-0.30%) | 39.37 | 39.37 | 71 |
| WBIY | 37.0473▲ | +0.9297 (+2.57%) | 37.06 | 36.87 | 854 |
| WCBR | 39.17▼ | -0.18 (-0.46%) | 39.60 | 38.83 | 21,739 |
| WCEO | 38.642▲ | +0.2729 (+0.71%) | 38.73 | 38.642 | 166 |
| WCME | 18.7104▼ | -0.4096 (-2.14%) | 18.88 | 18.705 | 3,284 |
| WPRT | 1.91 | +0.00 (+0.00%) | 1.915 | 1.88 | 22,880 |
| WSPC | 26.1897▼ | -1.3885 (-5.03%) | 26.1897 | 26.1897 | 34 |
| WTIB | 22.682▼ | -0.4847 (-2.09%) | 23.00 | 22.64 | 1,349 |
| WYHG | 4.625▼ | -0.065 (-1.39%) | 4.99 | 4.625 | 2,679 |
| XBB | 40.89▲ | +0.0257 (+0.06%) | 40.89 | 40.83 | 16,901 |
| XBFR | 26.5857▼ | -0.0874 (-0.33%) | 26.66 | 26.53 | 3,358 |