Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SFWL | 0.85▲ | +0.04 (+4.94%) | 0.8501 | 0.849 | 803 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SGRW | 26.4831▲ | +0.3437 (+1.31%) | 26.4831 | 26.46 | 541 |
| SLE | 4.03▼ | -0.30 (-6.93%) | 4.4362 | 3.99 | 332,161 |
| SMCF | 40.019▲ | +0.433 (+1.09%) | 40.019 | 40.019 | 19 |
| SMCO | 29.8226▼ | -0.003 (-0.01%) | 29.87 | 29.755 | 7,091 |
| SMTK | 4.41▼ | -0.715 (-13.95%) | 5.45 | 4.25 | 348,778 |
| SOGP | 12.35▼ | -0.11 (-0.88%) | 12.49 | 12.35 | 8,913 |
| SPEG | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 1,054 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPRC | 6.695▲ | +0.07 (+1.06%) | 6.695 | 6.50 | 2,477 |
| SPUU | 224.19▲ | +1.43 (+0.64%) | 225.175 | 223.5527 | 4,827 |
| SPYQ | 194.2582▲ | +1.7465 (+0.91%) | 194.2582 | 193.5901 | 399 |
| SRTS | 3.34▲ | +0.11 (+3.41%) | 3.3429 | 3.13 | 24,622 |
| SSFI | 21.04▼ | -0.028 (-0.13%) | 21.04 | 21.04 | 100 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| SSXU | 36.594▲ | +0.2825 (+0.78%) | 36.594 | 36.594 | 200 |
| SSYS | 7.90▲ | +0.04 (+0.51%) | 8.015 | 7.7351 | 636,353 |
| STG | 3.05▲ | +0.11 (+3.74%) | 3.20 | 2.76 | 24,405 |
| STKH | 3.67▼ | -0.37 (-9.16%) | 3.91 | 3.50 | 268,720 |
| STKS | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.63 | 10,525 |
| STRR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401 |
| SURE | 152.3207▲ | +0.9654 (+0.64%) | 152.3207 | 152.3207 | 197 |
| SURG | 0.1705▼ | -0.0045 (-2.57%) | 0.173 | 0.1521 | 4,525,718 |
| SYFI | 35.67▲ | +0.01 (+0.03%) | 35.68 | 35.64 | 41,510 |
| SZK | 20.64▼ | -0.2463 (-1.18%) | 20.64 | 20.64 | 200 |
| TABD | 24.62▼ | -0.0355 (-0.14%) | 24.64 | 24.62 | 2,259 |
| TACT | 4.90 | +0.00 (+0.00%) | 4.94 | 4.84 | 7,568 |
| TAOP | 0.8459▲ | +0.0119 (+1.43%) | 0.869 | 0.8351 | 4,409 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TAVI | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 15,526 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TCI | 37.91▲ | +0.57 (+1.53%) | 38.39 | 37.33 | 8,413 |
| TDOG | 17.0571▲ | +1.0588 (+6.62%) | 17.0571 | 16.63 | 5,610 |
| TDSB | 25.1048▲ | +0.0603 (+0.24%) | 25.11 | 25.1048 | 539 |
| TEXX | 30.7639▲ | +0.0598 (+0.19%) | 30.7639 | 30.7639 | 21 |
| TFNS | 29.5473▲ | +0.307 (+1.05%) | 29.57 | 29.54 | 1,412 |
| TGHL | 0.8597▲ | +0.0525 (+6.50%) | 0.90 | 0.7785 | 517,524 |
| TINS | 29.641▲ | +0.248 (+0.84%) | 29.641 | 29.641 | 10 |
| TIPX | 18.63▼ | -0.05 (-0.27%) | 18.66 | 18.63 | 229,208 |
| TIPZ | 51.1314▼ | -0.2095 (-0.41%) | 51.25 | 51.11 | 3,629 |
| TMYY | 22.8612▲ | +0.0012 (+0.01%) | 22.8612 | 22.79 | 326 |
| TNMG | 0.40▼ | -0.0153 (-3.68%) | 0.4016 | 0.3872 | 206,735 |
| TOAK | 28.99▲ | +0.005 (+0.02%) | 28.995 | 28.99 | 2,290 |
| TONT | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 135 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TOV | 32.305▲ | +0.1592 (+0.50%) | 32.305 | 32.305 | 100 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPL | 383.64▲ | +14.08 (+3.81%) | 386.36 | 372.47 | 270,768 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TRUC | 25.2386▲ | +0.212 (+0.85%) | 25.29 | 25.21 | 8,010 |
| TRUN | 29.9885▼ | -0.0605 (-0.20%) | 30.04 | 29.9885 | 144 |
| TRUO | 25.6605▲ | +0.1343 (+0.53%) | 25.6605 | 25.6605 | 209 |
| TSEL | 28.6298▲ | +0.0949 (+0.33%) | 28.66 | 28.53 | 8,151 |
| TTXD | 13.4033▲ | +0.0243 (+0.18%) | 13.4033 | 13.40 | 436 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 27 |
| TURB | 1.16▲ | +0.02 (+1.75%) | 1.194 | 1.121 | 39,090 |
| TURF | 36.29▲ | +0.77 (+2.17%) | 36.29 | 35.93 | 1,699 |
| TVA | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.53 | 5,626 |
| TVAI | 10.375▲ | +0.005 (+0.05%) | 10.38 | 10.375 | 242 |
| TWN | 97.62▲ | +1.05 (+1.09%) | 98.125 | 97.62 | 8,051 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.0699 | 2.04 | 3,409 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UNB | 23.99▲ | +0.19 (+0.80%) | 24.12 | 23.80 | 3,797 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| USAI | 47.131▼ | -0.3147 (-0.66%) | 47.50 | 46.99 | 3,603 |
| USCA | 45.402▲ | +0.2462 (+0.55%) | 45.402 | 45.402 | 100 |
| USDX | 25.52▼ | -0.0109 (-0.04%) | 25.5562 | 25.52 | 8,794 |
| USIN | 48.835▼ | -0.10 (-0.20%) | 48.835 | 48.835 | 38 |
| UST | 41.0957▼ | -0.1645 (-0.40%) | 41.20 | 41.04 | 3,939 |
| USVN | 47.0351▼ | -0.0799 (-0.17%) | 47.0351 | 47.03 | 246 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VBCI | 73.8961▼ | -0.0789 (-0.11%) | 73.94 | 73.871 | 1,060 |
| VGI | 7.29▼ | -0.005 (-0.07%) | 7.3437 | 7.28 | 12,678 |
| VLLU | 26.903▲ | +0.147 (+0.55%) | 26.903 | 26.903 | 100 |
| VLOS | 10.73▼ | -0.07 (-0.65%) | 10.73 | 10.73 | 272 |
| VPC | 15.7448▲ | +0.0114 (+0.07%) | 15.7448 | 15.6801 | 992 |
| VPV | 11.12 | +0.00 (+0.00%) | 11.14 | 11.115 | 6,439 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRAX | 3.19▼ | -0.26 (-7.54%) | 3.51 | 3.14 | 112,640 |
| VSA | 3.50▼ | -0.05 (-1.41%) | 3.5399 | 3.4218 | 11,529 |
| VVOS | 0.297▲ | +0.0179 (+6.41%) | 0.2996 | 0.2802 | 110,035 |
| WBIG | 27.1055▲ | +0.1755 (+0.65%) | 27.1055 | 27.075 | 165 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WDAF | 30.848▼ | -0.8449 (-2.67%) | 30.87 | 30.77 | 2,033 |
| WENC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 314 |
| WETO | 26.01▼ | -1.515 (-5.50%) | 27.53 | 23.08 | 362,253 |
| WFCF | 12.5001▼ | -0.8099 (-6.08%) | 13.20 | 12.5001 | 5,096 |
| WILC | 27.88▼ | -1.01 (-3.50%) | 28.66 | 27.88 | 2,128 |
| WNW | 2.44▼ | -0.01 (-0.41%) | 2.54 | 2.44 | 9,582 |
| WSPC | 28.4544▲ | +0.1283 (+0.45%) | 28.4544 | 28.4544 | 60 |
| WTMY | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 32 |
| WYHG | 5.35▼ | -0.36 (-6.30%) | 5.56 | 5.14 | 216,564 |
| XCHG | 27.4921▲ | +0.1088 (+0.40%) | 27.4921 | 27.45 | 423 |
| XCNY | 33.3219▲ | +0.3272 (+0.99%) | 33.405 | 33.3219 | 232 |
| XIDV | 39.735▲ | +0.2409 (+0.61%) | 39.735 | 39.735 | 200 |