Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVIV | 9.94▼ | -0.0099 (-0.10%) | 9.94 | 9.94 | 180 |
| SWVL | 1.52▼ | -0.10 (-6.17%) | 1.79 | 1.50 | 26,418 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.13 | 6.08 | 15,399 |
| SZK | 11.4921▲ | +0.1261 (+1.11%) | 11.4921 | 11.4301 | 1,113 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 10 |
| TAX | 29.7569▼ | -0.1752 (-0.59%) | 29.91 | 29.7569 | 108 |
| TBX | 28.075▲ | +0.125 (+0.45%) | 28.075 | 28.015 | 3,056 |
| THRV | 24.505▼ | -0.07 (-0.28%) | 24.505 | 24.505 | 723 |
| TIIV | 28.9645▼ | -0.4745 (-1.61%) | 29.28 | 28.9645 | 127 |
| TISI | 17.22▼ | -0.07 (-0.40%) | 17.452 | 17.22 | 390 |
| TMLP | 27.3603▲ | +0.1503 (+0.55%) | 27.3603 | 27.16 | 461 |
| TNUK | 26.7926▼ | -0.8896 (-3.21%) | 27.145 | 26.7926 | 400 |
| TOK | 143.398▼ | -1.292 (-0.89%) | 143.398 | 143.398 | 61 |
| TOVX | 0.3387▼ | -0.0713 (-17.39%) | 0.3636 | 0.3011 | 53,123,172 |
| TPRY | 19.6251▼ | -0.251 (-1.26%) | 19.87 | 19.6251 | 1,171 |
| TSME | 46.54▼ | -0.50 (-1.06%) | 47.65 | 46.2501 | 55,582 |
| TUR | 42.31▼ | -0.79 (-1.83%) | 42.835 | 42.22 | 137,369 |
| TXBC | 15.9473▼ | -0.2193 (-1.36%) | 16.1403 | 15.9473 | 330 |
| UBND | 21.825▼ | -0.035 (-0.16%) | 21.87 | 21.81 | 128,438 |
| UDN | 18.27▼ | -0.08 (-0.44%) | 18.35 | 18.27 | 69,639 |
| UJB | 78.6241▼ | -0.404 (-0.51%) | 78.939 | 78.47 | 1,023 |
| ULVM | 100.5022▼ | -0.2445 (-0.24%) | 100.5022 | 100.5022 | 223 |
| UONEK | 4.9062 | +0.00 (+0.00%) | 5.0499 | 4.8601 | 278 |
| UPAR | 16.7002▼ | -0.2598 (-1.53%) | 16.775 | 16.7002 | 1,775 |
| URE | 68.2973▼ | -2.5822 (-3.64%) | 70.47 | 68.2973 | 3,087 |
| USCI | 96.45▲ | +1.29 (+1.36%) | 96.5001 | 95.34 | 7,573 |
| USCL | 80.2247▼ | -0.2699 (-0.34%) | 80.2247 | 80.2247 | 77 |
| USE | 31.33▲ | +1.1571 (+3.83%) | 31.33 | 31.33 | 100 |
| USFI | 24.60▼ | -0.04 (-0.16%) | 24.60 | 24.60 | 1 |
| UST | 43.1614▼ | -0.3636 (-0.84%) | 43.36 | 43.16 | 2,658 |
| VABS | 24.17▼ | -0.03 (-0.12%) | 24.17 | 24.17 | 100 |
| VACI | 10.16 | +0.00 (+0.00%) | 10.30 | 10.15 | 58,990 |
| VALU | 35.37▼ | -0.68 (-1.89%) | 35.37 | 35.37 | 552 |
| VBCG | 76.0689▼ | -0.2411 (-0.32%) | 76.10 | 76.065 | 513 |
| VBCH | 76.1839▼ | -0.2211 (-0.29%) | 76.1839 | 76.1839 | 108 |
| VBCI | 76.2445▼ | -0.2855 (-0.37%) | 76.39 | 76.2445 | 316 |
| VCLN | 29.7292▼ | -0.2959 (-0.99%) | 30.15 | 29.7292 | 208 |
| VLLU | 24.631▼ | -0.0376 (-0.15%) | 24.631 | 24.631 | 100 |
| VNTG | 0.77▼ | -0.03 (-3.75%) | 0.77 | 0.7694 | 2,563 |
| VPX | 26.1686▼ | -0.1339 (-0.51%) | 26.35 | 26.1686 | 410 |
| VRA | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.08 | 168,985 |
| VRIG | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 277,103 |
| VRM | 16.83▼ | -0.06 (-0.36%) | 16.83 | 16.095 | 1,693 |
| VRME | 0.8708▼ | -0.0112 (-1.27%) | 0.9199 | 0.86 | 28,501 |
| VSME | 0.9394▼ | -0.055 (-5.53%) | 0.9997 | 0.9217 | 37,718 |
| WABF | 25.3198▼ | -0.0552 (-0.22%) | 25.38 | 25.3198 | 229 |
| WDAF | 35.6379▼ | -1.9537 (-5.20%) | 36.53 | 35.6379 | 12,014 |
| WETH | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.845 | 7,190 |
| WILC | 29.25 | +0.00 (+0.00%) | 29.475 | 29.25 | 958 |
| WLDS | 1.18▼ | -0.12 (-9.23%) | 1.3799 | 1.11 | 2,721,974 |
| WLYB | 43.49▲ | +1.1775 (+2.78%) | 43.72 | 43.49 | 937 |
| WMSB | 25.2298▼ | -0.0452 (-0.18%) | 25.2298 | 25.2298 | 2 |
| WRND | 39.8453▼ | -0.4457 (-1.11%) | 39.8453 | 39.8453 | 22 |
| WSDB | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 1 |
| WSGE | 26.4683▼ | -0.2779 (-1.04%) | 26.4683 | 26.4683 | 2 |
| WSML | 33.42▼ | -0.4317 (-1.28%) | 33.95 | 33.42 | 1,311 |
| WTMY | 25.505▲ | +0.04 (+0.16%) | 25.505 | 25.505 | 5 |
| XCNY | 31.2917▼ | -0.2944 (-0.93%) | 31.2917 | 31.2917 | 29 |
| XHYH | 35.435▼ | -0.085 (-0.24%) | 35.53 | 35.435 | 669 |
| XHYT | 34.10▼ | -0.03 (-0.09%) | 34.22 | 34.10 | 773 |
| XXX | 20.0978▼ | -0.1541 (-0.76%) | 20.0978 | 20.0978 | 2 |
| YBST | 15.755▼ | -0.12 (-0.76%) | 15.755 | 15.755 | 913 |
| YFFI | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 27 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.8637 | 9.825 | 388 |
| YI | 6.87▲ | +0.27 (+4.09%) | 6.87 | 6.65 | 2,496 |
| YQ | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.165 | 4,154 |
| ZSPC | 1.27▲ | +1.2084 (+1,961.69%) | 1.41 | 1.25 | 856,210 |
| ZYBT | 0.9205▼ | -0.0295 (-3.11%) | 1.05 | 0.9203 | 10,492 |