Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 2.32▼ | -0.14 (-5.69%) | 2.34 | 2.1507 | 17,283 |
| RFCI | 22.645▲ | +0.075 (+0.33%) | 22.645 | 22.645 | 234 |
| RFG | 53.60▼ | -0.07 (-0.13%) | 53.6471 | 53.47 | 2,176 |
| RIBB | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.35 | 4,623 |
| RITR | 1.35▼ | -0.05 (-3.57%) | 1.45 | 1.32 | 33,647 |
| RMSG | 1.56▼ | -0.05 (-3.11%) | 1.61 | 1.55 | 3,588 |
| RNRG | 33.42▲ | +0.20 (+0.60%) | 33.42 | 33.235 | 2,083 |
| RNWZ | 27.5318▲ | +0.1232 (+0.45%) | 27.5318 | 27.5318 | 12 |
| ROSC | 47.7308▼ | -0.5516 (-1.14%) | 47.94 | 47.7308 | 391 |
| RPAR | 21.68▲ | +0.09 (+0.42%) | 21.75 | 21.63 | 14,069 |
| RSDE | 21.917▼ | -0.058 (-0.26%) | 21.95 | 21.86 | 28,700 |
| RSHO | 45.2708▲ | +0.0708 (+0.16%) | 45.38 | 45.0261 | 12,154 |
| RSPE | 30.00▼ | -0.10 (-0.33%) | 30.033 | 29.98 | 1,300 |
| RSSE | 21.5003▼ | -0.0296 (-0.14%) | 21.51 | 21.4906 | 1,258 |
| RWK | 128.615▼ | -0.565 (-0.44%) | 129.09 | 128.4147 | 9,637 |
| RZG | 56.0861▼ | -0.2708 (-0.48%) | 56.37 | 56.0861 | 1,131 |
| SAGP | 35.1428▲ | +0.0428 (+0.12%) | 35.1428 | 35.0901 | 630 |
| SAWS | 21.6617▼ | -0.0483 (-0.22%) | 21.6617 | 21.6617 | 4 |
| SBIL | 100.02▼ | -0.35 (-0.35%) | 100.02 | 100.005 | 33,300 |
| SCDS | 61.4081▼ | -0.2582 (-0.42%) | 61.4081 | 61.4081 | 1 |
| SCLS | 20.4413▲ | +0.1063 (+0.52%) | 20.4413 | 20.4413 | 62 |
| SCNI | 0.762▼ | -0.0335 (-4.21%) | 0.8035 | 0.762 | 10,677 |
| SFWL | 0.9977▲ | +0.0017 (+0.17%) | 0.999 | 0.9601 | 1,502 |
| SHPP | 29.911▲ | +0.09 (+0.30%) | 29.911 | 29.911 | 15 |
| SHRY | 42.0834▼ | -0.0379 (-0.09%) | 42.0834 | 42.0834 | 1 |
| SIDU | 1.65▼ | -0.64 (-27.95%) | 1.66 | 1.35 | 82,586,835 |
| SIFI | 43.78▲ | +0.0776 (+0.18%) | 43.78 | 43.78 | 85 |
| SIMS | 42.8433▼ | -0.0573 (-0.13%) | 42.8433 | 42.8433 | 106 |
| SIXS | 51.1309▼ | -0.2381 (-0.46%) | 51.237 | 51.1309 | 197 |
| SIZE | 163.29▼ | -0.79 (-0.48%) | 163.55 | 162.92 | 4,424 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.4699 | 15.43 | 14,898 |
| SJCP | 25.135▼ | -0.0003 (+0.00%) | 25.135 | 25.135 | 1 |
| SKK | 0.2624▼ | -0.0097 (-3.56%) | 0.2902 | 0.2623 | 248,050 |
| SKYQ | 0.2951▲ | +0.0021 (+0.72%) | 0.2975 | 0.2801 | 65,269 |
| SLXN | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.4016 | 8,500 |
| SMDD | 11.8797▲ | +0.0988 (+0.84%) | 11.8835 | 11.8797 | 2,905 |
| SMLL | 20.30▼ | -0.0983 (-0.48%) | 20.30 | 20.30 | 409 |
| SMOG | 130.60▼ | -1.39 (-1.05%) | 130.61 | 130.60 | 400 |
| SMOM | 26.0985▲ | +0.0788 (+0.30%) | 26.10 | 25.97 | 2,918 |
| SNES | 2.35▲ | +0.02 (+0.86%) | 2.38 | 2.25 | 11,174 |
| SOCL | 54.89▼ | -0.39 (-0.71%) | 54.89 | 54.76 | 1,159 |
| SOLC | 24.0958▲ | +0.0232 (+0.10%) | 24.0958 | 23.94 | 447 |
| SPC | 21.515▲ | +0.055 (+0.26%) | 21.6228 | 21.515 | 1,019 |
| SPFF | 9.5093▲ | +0.0043 (+0.05%) | 9.51 | 9.4858 | 34,062 |
| SPHB | 119.51▼ | -0.50 (-0.42%) | 120.00 | 119.1274 | 98,926 |
| SPHL | 2.46▼ | -0.05 (-1.99%) | 2.58 | 2.31 | 26,306 |
| SPOG | 12.165▲ | +0.0459 (+0.38%) | 12.2391 | 12.165 | 868 |
| SPXT | 104.904▲ | +0.094 (+0.09%) | 105.05 | 104.7201 | 10,958 |
| SPYX | 56.72▲ | +0.25 (+0.44%) | 56.72 | 56.40 | 41,963 |
| SSPY | 88.5911▼ | -0.1709 (-0.19%) | 88.5911 | 88.5911 | 19 |
| STAX | 25.495▼ | -0.005 (-0.02%) | 25.495 | 25.495 | 3 |
| STNC | 33.315▼ | -0.0952 (-0.28%) | 33.315 | 33.30 | 109 |
| STRV | 44.4894▲ | +0.1794 (+0.40%) | 44.4896 | 44.2501 | 62,741 |
| SUPL | 40.6616▲ | +0.0586 (+0.14%) | 40.6616 | 40.6616 | 7 |
| SYZ | 25.7034▼ | -0.0704 (-0.27%) | 25.82 | 25.66 | 2,653 |
| TACO | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 800 |
| TAFL | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.0068 | 888 |
| TAXS | 50.275▲ | +0.04 (+0.08%) | 50.275 | 50.275 | 2 |
| TBFC | 28.6736▲ | +0.0686 (+0.24%) | 28.6736 | 28.63 | 1,306 |
| TCBS | 18.10▲ | +1.39 (+8.32%) | 19.70 | 17.07 | 1,346 |
| TCV | 26.377▼ | -0.163 (-0.61%) | 26.377 | 26.377 | 100 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.14 | 1.08 | 62,256 |
| THD | 60.93▲ | +0.22 (+0.36%) | 61.00 | 60.73 | 25,206 |
| THRV | 24.685▲ | +0.006 (+0.02%) | 24.71 | 24.685 | 200 |
| THY | 22.165▲ | +0.035 (+0.16%) | 22.20 | 22.15 | 5,300 |
| TINT | 33.5404▲ | +0.0679 (+0.20%) | 33.5404 | 33.5404 | 9 |
| TIRX | 0.422▼ | -0.0127 (-2.92%) | 0.4589 | 0.401 | 42,079 |
| TISI | 13.25▼ | -0.29 (-2.14%) | 13.62 | 13.22 | 4,565 |
| TJGC | 1.12 | +0.00 (+0.00%) | 1.19 | 1.0709 | 119,494 |
| TLCI | 26.2831▲ | +0.0931 (+0.36%) | 26.2831 | 26.21 | 759 |
| TMB | 25.68▲ | +0.035 (+0.14%) | 25.6899 | 25.655 | 3,030 |
| TMNS | 50.1023▼ | -0.1577 (-0.31%) | 50.1023 | 50.1023 | 1 |
| TNUK | 25.5319▼ | -0.0277 (-0.11%) | 25.5319 | 25.5319 | 186 |
| TOK | 139.1269▲ | +0.721 (+0.52%) | 139.1269 | 138.58 | 645 |
| TOPC | 31.28▲ | +0.041 (+0.13%) | 31.285 | 31.22 | 3,536 |
| TOPP | 0.92▲ | +0.01 (+1.10%) | 0.92 | 0.90 | 3,087 |
| TPLS | 25.59▼ | -0.005 (-0.02%) | 25.62 | 25.569 | 600 |
| TSMZ | 12.38▼ | -0.29 (-2.29%) | 12.5896 | 12.38 | 1,181 |
| TUG | 40.8136▲ | +0.2196 (+0.54%) | 40.8136 | 40.8136 | 155 |
| TUR | 34.815▲ | +0.205 (+0.59%) | 34.91 | 34.62 | 54,913 |
| TURF | 29.177▼ | -0.298 (-1.01%) | 29.23 | 29.063 | 3,000 |
| TXS | 36.10▼ | -0.06 (-0.17%) | 36.10 | 36.07 | 500 |
| TXUG | 24.4205▲ | +0.1005 (+0.41%) | 24.4205 | 24.4205 | 27 |
| TXXD | 15.9678▼ | -0.4171 (-2.55%) | 16.05 | 15.93 | 2,656 |
| TYO | 13.2394▼ | -0.0406 (-0.31%) | 13.30 | 13.22 | 4,696 |
| UAE | 19.56▲ | +0.11 (+0.57%) | 19.57 | 19.45 | 39,938 |
| UBND | 21.945▼ | -0.005 (-0.02%) | 21.95 | 21.91 | 154,682 |
| UCAR | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 4,041 |
| UCYB | 55.1866▼ | -0.8211 (-1.47%) | 55.1866 | 55.1866 | 184 |
| UJB | 79.043▲ | +0.0992 (+0.13%) | 79.043 | 79.043 | 48 |
| ULVM | 92.3202▼ | -0.1202 (-0.13%) | 92.3202 | 92.3202 | 33 |
| UNF | 199.00▲ | +1.36 (+0.69%) | 201.80 | 197.17 | 324,791 |
| UPSG | 15.1118▼ | -0.1357 (-0.89%) | 15.1699 | 15.1118 | 254 |
| USAF | 27.64▲ | +0.037 (+0.13%) | 27.67 | 27.63 | 423 |
| USDX | 25.585▼ | -0.415 (-1.60%) | 25.59 | 25.5467 | 33,720 |
| USL | 33.808▲ | +0.158 (+0.47%) | 33.808 | 33.50 | 1,235 |
| USRD | 33.6205▼ | -0.0665 (-0.20%) | 33.6205 | 33.6205 | 7 |
| UTHY | 41.4855▲ | +0.0675 (+0.16%) | 41.4855 | 41.2713 | 942 |
| UTWY | 43.676▲ | +0.04 (+0.09%) | 43.676 | 43.50 | 474 |
| UYSC | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 900 |