Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 29.3568▲ | +0.2268 (+0.78%) | 29.42 | 29.23 | 1,542 |
| RSSL | 118.47▲ | +0.74 (+0.63%) | 118.52 | 118.08 | 9,663 |
| RVP | 0.6745▼ | -0.0025 (-0.37%) | 0.6788 | 0.67 | 2,261 |
| RWIN | 27.7167▲ | +0.1467 (+0.53%) | 27.7167 | 27.7167 | 7 |
| RXD | 15.1224▼ | -0.1148 (-0.75%) | 15.2501 | 15.105 | 1,497 |
| SAIH | 22.2848▼ | -0.2952 (-1.31%) | 23.00 | 22.085 | 2,497 |
| SANG | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.04 | 2,466 |
| SAPH | 37.4357▼ | -0.9148 (-2.39%) | 37.4357 | 37.25 | 117 |
| SAWS | 24.6051▲ | +0.2285 (+0.94%) | 24.62 | 24.6051 | 288 |
| SBXD | 10.82▼ | -0.0001 (+0.00%) | 10.825 | 10.82 | 782 |
| SCCR | 25.13▲ | +0.02 (+0.08%) | 25.21 | 25.13 | 164,628 |
| SCYX | 4.81▼ | -0.025 (-0.52%) | 4.92 | 4.71 | 38,453 |
| SDFI | 35.395▲ | +0.034 (+0.10%) | 35.408 | 35.395 | 4,985 |
| SETH | 44.6857▲ | +0.1157 (+0.26%) | 44.72 | 43.95 | 7,389 |
| SGRW | 26.6716▲ | +0.2232 (+0.84%) | 26.74 | 26.6716 | 1,542 |
| SHRD | 24.735▲ | +0.015 (+0.06%) | 24.735 | 24.735 | 44 |
| SIJ | 15.3893▲ | +0.0093 (+0.06%) | 15.3893 | 15.17 | 1,246 |
| SIXL | 39.76▲ | +0.12 (+0.30%) | 39.76 | 39.76 | 9 |
| SIXS | 58.68▲ | +0.2144 (+0.37%) | 58.68 | 58.4206 | 521 |
| SIZE | 185.38▲ | +0.30 (+0.16%) | 185.51 | 184.95 | 2,724 |
| SLWS | 101.195▲ | +0.045 (+0.04%) | 101.195 | 101.16 | 807 |
| SMCP | 26.3877▲ | +0.3393 (+1.30%) | 26.45 | 26.365 | 4,788 |
| SMDX | 27.4704▲ | +0.1574 (+0.58%) | 27.4704 | 27.4704 | 14 |
| SMJF | 9.60▲ | +0.50 (+5.49%) | 9.73 | 9.08 | 543,599 |
| SNES | 1.265▲ | +0.005 (+0.40%) | 1.277 | 1.255 | 11,631 |
| SNTG | 2.04 | +0.00 (+0.00%) | 2.105 | 1.97 | 37,642 |
| SPBC | 49.1367▲ | +0.1687 (+0.34%) | 49.165 | 49.09 | 891 |
| SPE | 13.5914▲ | +0.0614 (+0.45%) | 13.5951 | 13.555 | 8,112 |
| SPOG | 6.8536▼ | -0.4164 (-5.73%) | 7.2099 | 6.73 | 12,978 |
| SPTE | 48.15▲ | +0.74 (+1.56%) | 48.489 | 48.072 | 36,227 |
| SPVM | 77.9023▲ | +0.057 (+0.07%) | 78.03 | 77.68 | 8,915 |
| SQLV | 54.4924▼ | -0.0489 (-0.09%) | 54.4924 | 54.1801 | 708 |
| SRHQ | 49.7387▼ | -0.0308 (-0.06%) | 49.74 | 49.7387 | 520 |
| SRL | 5.97▲ | +0.07 (+1.19%) | 6.17 | 5.902 | 23,352 |
| SSAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 451 |
| SSCP | 26.3167▲ | +0.1527 (+0.58%) | 26.3167 | 26.22 | 5,083 |
| SSMG | 27.7456▲ | +0.4056 (+1.48%) | 27.7456 | 27.7456 | 22 |
| SSPY | 100.796▲ | +0.0966 (+0.10%) | 100.796 | 100.796 | 100 |
| STAX | 25.28▲ | +0.0411 (+0.16%) | 25.28 | 25.28 | 100 |
| STIM | 3.21▲ | +0.02 (+0.63%) | 3.44 | 3.07 | 4,336,689 |
| STKH | 3.40▼ | -0.59 (-14.79%) | 3.7244 | 3.3501 | 240,825 |
| SUPP | 83.068▲ | +0.2075 (+0.25%) | 83.068 | 83.068 | 25 |
| SVRE | 3.71▼ | -0.14 (-3.64%) | 3.835 | 3.70 | 9,847 |
| SWAN | 33.6103▲ | +0.071 (+0.21%) | 33.6956 | 33.6103 | 2,641 |
| TAFL | 24.8279▲ | +0.0079 (+0.03%) | 24.84 | 24.8279 | 6,001 |
| TALV | 29.4259▼ | -0.0367 (-0.12%) | 29.46 | 29.405 | 9,545 |
| TAOP | 0.9217▲ | +0.0632 (+7.36%) | 0.9242 | 0.7611 | 478,408 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 41 |
| TAXS | 50.20▼ | -0.015 (-0.03%) | 50.235 | 50.20 | 721 |
| TAXT | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 12 |
| TAXX | 50.495▲ | +0.025 (+0.05%) | 50.5099 | 50.495 | 3,448 |
| TBT | 38.41▲ | +0.12 (+0.31%) | 38.42 | 38.01 | 88,946 |
| TDIC | 2.70▼ | -0.19 (-6.57%) | 2.85 | 2.67 | 100,421 |
| TELA | 0.7202▼ | -0.0698 (-8.84%) | 0.7875 | 0.7201 | 42,387 |
| TEMR | 28.3026▲ | +0.4131 (+1.48%) | 28.3026 | 28.3026 | 108 |
| THCH | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.70 | 735 |
| THOR | 26.2584▲ | +0.062 (+0.24%) | 26.28 | 26.215 | 4,663 |
| TIER | 33.0232▲ | +0.2117 (+0.65%) | 33.05 | 32.95 | 6,533 |
| TINT | 41.71▼ | -0.0616 (-0.15%) | 41.71 | 41.71 | 8 |
| TIPA | 98.677▼ | -0.013 (-0.01%) | 98.677 | 98.677 | 100 |
| TIPC | 95.95▲ | +0.0473 (+0.05%) | 95.95 | 95.95 | 100 |
| TISC | 24.0544▲ | +0.1988 (+0.83%) | 24.0544 | 24.0544 | 11 |
| TISI | 22.00▼ | -0.71 (-3.13%) | 22.80 | 21.42 | 52,463 |
| TKNS | 21.4493▲ | +0.0373 (+0.17%) | 21.4493 | 21.4493 | 7 |
| TMLP | 30.048▲ | +0.2276 (+0.76%) | 30.048 | 30.048 | 100 |
| TMNS | 49.9049▼ | -0.0301 (-0.06%) | 49.9049 | 49.9049 | 6 |
| TMSF | 50.1702▲ | +0.0433 (+0.09%) | 50.1702 | 50.1702 | 91 |
| TNUK | 24.7965▲ | +0.1732 (+0.70%) | 25.18 | 24.7965 | 382 |
| TONT | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 551 |
| TOPP | 0.245▼ | -0.0027 (-1.09%) | 0.26 | 0.2152 | 848,287 |
| TPST | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.16 | 343,834 |
| TRBF | 48.77▲ | +0.0756 (+0.16%) | 48.79 | 48.73 | 1,755 |
| TRSG | 1.4999 | +0.00 (+0.00%) | 1.4999 | 1.40 | 16 |
| TRUN | 28.7407▲ | +0.0778 (+0.27%) | 28.7407 | 28.7407 | 7 |
| TSEL | 29.0294▲ | +0.2472 (+0.86%) | 29.18 | 29.0294 | 730 |
| TSIC | 25.474▼ | -0.0863 (-0.34%) | 25.474 | 25.474 | 100 |
| TSUI | 13.6892▲ | +0.0692 (+0.51%) | 13.83 | 13.6892 | 1,709 |
| TWO | 12.04▲ | +0.05 (+0.42%) | 12.05 | 12.00 | 1,466,073 |
| TXUG | 28.2153▲ | +0.135 (+0.48%) | 28.2153 | 28.2153 | 8 |
| TY | 35.90▲ | +0.13 (+0.36%) | 36.04 | 35.713 | 9,163 |
| UCRD | 21.125 | +0.00 (+0.00%) | 21.125 | 21.125 | 8 |
| UDIV | 62.11▲ | +0.19 (+0.31%) | 62.135 | 62.03 | 3,531 |
| UIVM | 77.1556▲ | +0.076 (+0.10%) | 77.30 | 77.07 | 1,682 |
| UONEK | 5.0901▼ | -0.0499 (-0.97%) | 5.0901 | 5.05 | 2,193 |
| USCL | 86.9947▲ | +0.1634 (+0.19%) | 86.9947 | 86.9947 | 15 |
| USE | 32.322▼ | -0.0946 (-0.29%) | 32.322 | 32.322 | 100 |
| USFI | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 1 |
| USL | 50.8669▼ | -0.0231 (-0.05%) | 50.945 | 50.745 | 2,806 |
| UST | 41.2374▲ | +0.1205 (+0.29%) | 41.2374 | 41.18 | 1,232 |
| UTRE | 48.965▲ | +0.04 (+0.08%) | 48.999 | 48.965 | 566 |
| UTWO | 47.965▲ | +0.03 (+0.06%) | 47.99 | 47.965 | 17,349 |
| UYM | 31.4202▼ | -0.8138 (-2.52%) | 32.01 | 31.42 | 12,868 |
| UZX | 0.12▼ | -0.03 (-20.00%) | 0.1299 | 0.1131 | 8,620,184 |
| VACI | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 1,340 |
| VALG | 16.189▲ | +0.1549 (+0.97%) | 16.189 | 16.189 | 9 |
| VALU | 38.32▼ | -1.67 (-4.18%) | 38.32 | 37.8106 | 832 |
| VDI | 36.968▲ | +0.2183 (+0.59%) | 36.968 | 36.968 | 100 |
| VECA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 208 |
| VEEA | 0.126▲ | +0.0001 (+0.08%) | 0.139 | 0.1176 | 1,654,937 |
| VEEE | 12.50▼ | -0.28 (-2.19%) | 13.4999 | 12.01 | 135,540 |