Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGIG | 50.8399▼ | -0.6259 (-1.22%) | 51.28 | 50.8399 | 1,377 |
| OKTG | 33.2413▼ | -0.2481 (-0.74%) | 33.6001 | 31.82 | 2,336 |
| OPER | 100.185▲ | +0.02 (+0.02%) | 100.185 | 100.1713 | 261 |
| OPTZ | 46.4919▲ | +0.2762 (+0.60%) | 46.4919 | 46.3601 | 1,044 |
| ORKT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.96 | 3,094 |
| OSCX | 89.7965▲ | +1.2894 (+1.46%) | 89.7965 | 84.67 | 2,847 |
| OTGA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 74,071 |
| OTGL | 10.6174▼ | -0.1726 (-1.60%) | 10.6174 | 10.6174 | 134 |
| OWNB | 16.797▲ | +0.0455 (+0.27%) | 16.97 | 16.72 | 928 |
| PABU | 78.4606▼ | -0.2672 (-0.34%) | 78.4606 | 78.4606 | 113 |
| PALO | 9.93▼ | -0.005 (-0.05%) | 9.935 | 9.93 | 510 |
| PASG | 4.50▲ | +0.18 (+4.17%) | 4.64 | 4.36 | 3,595 |
| PAVS | 7.01▼ | -0.50 (-6.66%) | 7.46 | 6.74 | 87,239 |
| PBHC | 16.2501▲ | +0.2501 (+1.56%) | 16.26 | 16.25 | 1,370 |
| PBJ | 47.21▲ | +0.18 (+0.38%) | 47.39 | 47.05 | 14,068 |
| PBOT | 33.575▲ | +0.0939 (+0.28%) | 33.575 | 33.575 | 100 |
| PBSC | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 6 |
| PCCE | 12.725▼ | -0.2046 (-1.58%) | 12.725 | 12.725 | 13 |
| PCGG | 11.53▼ | -0.04 (-0.35%) | 11.53 | 11.53 | 200 |
| PCLA | 6.82▼ | -2.29 (-25.14%) | 8.7465 | 6.68 | 248,853 |
| PCM | 5.6949▲ | +0.0249 (+0.44%) | 5.7237 | 5.66 | 14,073 |
| PDP | 138.28▲ | +0.63 (+0.46%) | 139.3762 | 138.055 | 12,963 |
| PEJ | 67.405▲ | +0.315 (+0.47%) | 67.67 | 67.00 | 55,482 |
| PEPS | 32.8406▼ | -0.0794 (-0.24%) | 32.8406 | 32.8406 | 20 |
| PERF | 1.87 | +0.00 (+0.00%) | 1.89 | 1.86 | 145,053 |
| PEVC | 31.959▼ | -0.1759 (-0.55%) | 31.959 | 31.959 | 23 |
| PEXL | 72.7216▼ | -0.0493 (-0.07%) | 72.7216 | 72.66 | 195 |
| PGP | 8.73▲ | +0.01 (+0.11%) | 8.7794 | 8.72 | 37,917 |
| PGRI | 27.1978▲ | +0.0378 (+0.14%) | 27.1978 | 27.1978 | 9 |
| PGRO | 47.2823▼ | -0.2311 (-0.49%) | 47.84 | 47.2823 | 3,020 |
| PHOE | 19.00▲ | +0.33 (+1.77%) | 20.42 | 19.00 | 5,624 |
| PLBL | 5.85▼ | -0.05 (-0.85%) | 5.98 | 5.56 | 109,030 |
| PLYY | 8.555▲ | +0.0138 (+0.16%) | 8.57 | 8.54 | 1,732 |
| POWA | 93.7878▲ | +0.2478 (+0.26%) | 94.15 | 93.63 | 4,172 |
| PPBT | 1.55▲ | +0.05 (+3.33%) | 1.691 | 1.41 | 83,305 |
| PQJA | 32.005▼ | -0.025 (-0.08%) | 32.005 | 32.005 | 24 |
| PQJL | 30.9284▼ | -0.0582 (-0.19%) | 30.94 | 30.88 | 849 |
| PQOC | 31.675 | +0.00 (+0.00%) | 31.675 | 31.675 | 7 |
| PRIV | 24.73▲ | +0.005 (+0.02%) | 24.74 | 24.72 | 8,708 |
| PRPO | 22.35▼ | -0.25 (-1.11%) | 23.555 | 21.97 | 61,464 |
| PRSD | 24.936▲ | +0.016 (+0.06%) | 24.94 | 24.92 | 9,241 |
| PSNYW | 2.80▲ | +0.23 (+8.95%) | 2.85 | 2.52 | 57,682 |
| PUR | 11.855▼ | -0.1915 (-1.59%) | 11.855 | 11.855 | 115 |
| PVI | 24.82▲ | +0.01 (+0.04%) | 24.8699 | 24.7901 | 739 |
| PW | 8.00▼ | -0.15 (-1.84%) | 8.00 | 7.735 | 1,250 |
| PWER | 45.3512▲ | +0.2112 (+0.47%) | 45.3512 | 45.29 | 271 |
| PXS | 4.92▼ | -0.03 (-0.61%) | 4.962 | 4.90 | 13,542 |
| PYPD | 4.73▼ | -0.04 (-0.84%) | 4.812 | 4.61 | 83,106 |
| PZIV | 30.3722▼ | -0.0178 (-0.06%) | 30.3722 | 30.29 | 224 |
| PZLV | 31.06▼ | -0.2303 (-0.74%) | 31.06 | 31.06 | 100 |
| QB | 48.725▼ | -0.0196 (-0.04%) | 48.725 | 48.725 | 7 |
| QDEF | 91.0488▼ | -0.1542 (-0.17%) | 91.55 | 91.0488 | 808 |
| QLVD | 34.6293▲ | +0.0063 (+0.02%) | 34.6293 | 34.6293 | 12 |
| QMID | 30.6114▼ | -0.0133 (-0.04%) | 30.6114 | 30.6114 | 11 |
| QNXT | 31.8938▲ | +0.1142 (+0.36%) | 31.90 | 31.8938 | 505 |
| QOWZ | 37.3074▼ | -0.0518 (-0.14%) | 37.3074 | 37.25 | 775 |
| QQHG | 66.1781▼ | -0.1569 (-0.24%) | 66.37 | 66.1781 | 265 |
| QVMM | 36.4144▲ | +0.1598 (+0.44%) | 36.4144 | 36.4144 | 43 |
| RACD | 11.41▼ | -0.10 (-0.87%) | 11.41 | 11.41 | 550 |
| RCLY | 102.03 | +0.00 (+0.00%) | 102.03 | 102.03 | 6 |
| RDGT | 0.9164▼ | -0.0735 (-7.42%) | 0.9872 | 0.8672 | 1,267,683 |
| RDHL | 0.60▲ | +0.019 (+3.27%) | 0.6419 | 0.5902 | 11,291 |
| RDIB | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 124 |
| RDOG | 40.2051▼ | -0.0849 (-0.21%) | 40.3622 | 40.2051 | 290 |
| REFA | 23.8173▲ | +0.0303 (+0.13%) | 23.8173 | 23.8173 | 8 |
| REFR | 0.4931▲ | +0.0031 (+0.63%) | 0.5055 | 0.4867 | 40,082 |
| REMC | 23.5594▲ | +0.0416 (+0.18%) | 23.5594 | 23.5594 | 8 |
| RESM | 24.5946▲ | +0.0516 (+0.21%) | 24.5946 | 24.5946 | 15 |
| RFAI | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.11 | 1,559 |
| RHTX | 20.4498▼ | -0.0452 (-0.22%) | 20.4498 | 20.4498 | 14 |
| RISE | 18.6707▼ | -0.2953 (-1.56%) | 18.86 | 18.67 | 571 |
| RITR | 0.1449▼ | -0.0233 (-13.85%) | 0.165 | 0.1381 | 4,958,895 |
| RJCA | 72.3069▼ | -0.3378 (-0.47%) | 72.9071 | 72.2205 | 5,022 |
| RKDA | 0.6699▲ | +0.0179 (+2.75%) | 0.6699 | 0.6324 | 25,070 |
| RMNY | 24.43▲ | +0.035 (+0.14%) | 24.47 | 24.43 | 113 |
| RMTI | 7.08▲ | +0.24 (+3.51%) | 7.16 | 6.6501 | 14,936 |
| ROSC | 56.0685▼ | -0.2477 (-0.44%) | 56.48 | 56.0685 | 1,478 |
| RSF | 14.56▼ | -0.01 (-0.07%) | 14.6399 | 14.56 | 1,388 |
| RSPD | 58.35▲ | +0.05 (+0.09%) | 58.59 | 58.12 | 27,410 |
| RSPG | 109.40▲ | +1.47 (+1.36%) | 109.44 | 107.72 | 40,762 |
| RSPM | 40.88▲ | +0.08 (+0.20%) | 41.09 | 40.70 | 18,227 |
| RSSE | 23.68▲ | +0.0178 (+0.08%) | 23.69 | 23.66 | 1,781 |
| RW | 25.866▼ | -0.0271 (-0.10%) | 25.866 | 25.866 | 100 |
| RYOJ | 5.13▲ | +0.14 (+2.81%) | 5.2561 | 5.0258 | 12,167 |
| SACH | 0.813▲ | +0.0089 (+1.11%) | 0.8161 | 0.8022 | 34,015 |
| SAFX | 0.4455▼ | -0.0025 (-0.56%) | 0.477 | 0.422 | 5,148,361 |
| SBIL | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 36,585 |
| SCC | 13.9491▲ | +0.1121 (+0.81%) | 13.9491 | 13.849 | 1,586 |
| SCKT | 1.39▼ | -0.74 (-34.74%) | 1.5891 | 1.15 | 13,459,815 |
| SDCP | 25.5503▲ | +0.0003 (+0.00%) | 25.5503 | 25.5503 | 11 |
| SDUR | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.085 | 8 |
| SECR | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.02 | 600 |
| SEED | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.02 | 1,325 |
| SEGG | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.36 | 114,634 |
| SFYI | 24.9517▼ | -0.1002 (-0.40%) | 25.13 | 24.9517 | 503 |
| SHRT | 6.44▼ | -0.0301 (-0.47%) | 6.47 | 6.44 | 1,015 |
| SHRY | 47.1191▲ | +0.04 (+0.08%) | 47.1191 | 47.1191 | 9 |
| SHYL | 44.04▼ | -0.01 (-0.02%) | 44.0863 | 44.03 | 8,886 |
| SIM | 30.79 | +0.00 (+0.00%) | 30.79 | 30.79 | 439 |
| SIXA | 57.3532▲ | +0.0387 (+0.07%) | 57.60 | 57.35 | 10,823 |