Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSOL | 11.1366▼ | -0.2922 (-2.56%) | 11.325 | 11.12 | 4,993 |
| VUS | 28.535▲ | +0.0008 (+0.00%) | 28.54 | 28.49 | 356 |
| WAMA | 25.1131▲ | +0.0363 (+0.14%) | 25.1131 | 25.1131 | 240 |
| WBIF | 32.817▲ | +0.1151 (+0.35%) | 32.817 | 32.817 | 200 |
| WBIG | 24.2539▲ | +0.0437 (+0.18%) | 24.26 | 24.25 | 352 |
| WBIL | 35.85▼ | -0.029 (-0.08%) | 35.85 | 35.85 | 200 |
| WFF | 1.40▲ | +0.04 (+2.94%) | 1.445 | 1.39 | 1,938 |
| WHLR | 1.89▲ | +0.11 (+6.18%) | 1.93 | 1.64 | 123,334 |
| WIA | 8.11▼ | -0.01 (-0.12%) | 8.13 | 8.10 | 16,432 |
| WIMA | 40.8394▼ | -0.1259 (-0.31%) | 40.8394 | 40.8001 | 242 |
| WIMI | 1.76 | +0.00 (+0.00%) | 1.86 | 1.6799 | 740,052 |
| WLDS | 1.11▼ | -0.06 (-5.13%) | 1.16 | 1.05 | 405,969 |
| WTIB | 30.4905▲ | +0.2508 (+0.83%) | 30.80 | 30.4905 | 271 |
| WTV | 98.04▲ | +0.15 (+0.15%) | 98.57 | 97.97 | 111,863 |
| WU | 9.37▲ | +0.47 (+5.28%) | 9.47 | 8.87 | 9,606,837 |
| WVVI | 2.67▼ | -0.12 (-4.30%) | 2.82 | 2.67 | 2,237 |
| XBFR | 25.4119▲ | +0.0175 (+0.07%) | 25.445 | 25.365 | 10,272 |
| XCLR | 26.985▲ | +0.0274 (+0.10%) | 26.985 | 26.985 | 100 |
| XHS | 110.032▲ | +1.202 (+1.10%) | 110.29 | 109.982 | 2,102 |
| XHYD | 38.185▲ | +0.2849 (+0.75%) | 38.29 | 38.12 | 2,575 |
| XOEF | 28.2327▼ | -0.0466 (-0.16%) | 28.30 | 28.2327 | 1,750 |
| XRTX | 2.97▼ | -0.06 (-1.98%) | 3.07 | 2.82 | 81,481 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 50,041 |
| XTR | 27.2801▲ | +0.032 (+0.12%) | 27.2801 | 27.215 | 328 |
| XXX | 20.2764▼ | -0.1155 (-0.57%) | 20.2764 | 20.2764 | 145 |
| XYLG | 27.9399▲ | +0.0299 (+0.11%) | 27.97 | 27.89 | 17,693 |
| YGLD | 39.88▼ | -0.98 (-2.40%) | 40.34 | 39.88 | 21,133 |
| YJ | 1.86▲ | +0.11 (+6.29%) | 1.86 | 1.70 | 1,909 |
| ZTAX | 25.75▲ | +0.64 (+2.55%) | 25.75 | 25.75 | 163 |
| ZTEN | 50.835▼ | -0.1414 (-0.28%) | 50.835 | 50.825 | 257 |
| ZTG | 2.12 | +0.00 (+0.00%) | 2.185 | 1.895 | 16,529 |