Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLY | 34.94▲ | +0.03 (+0.09%) | 34.9493 | 34.8101 | 71,876 |
| RMHY | 25.035▼ | -0.035 (-0.14%) | 25.035 | 25.035 | 8 |
| RMI | 15.57▼ | -0.04 (-0.26%) | 15.72 | 15.53 | 2,083 |
| RNRG | 34.855▼ | -0.1179 (-0.34%) | 34.97 | 34.47 | 951 |
| RNWZ | 30.9589▼ | -0.1567 (-0.50%) | 30.9589 | 30.9589 | 183 |
| RSPC | 35.813▼ | -0.4845 (-1.33%) | 36.074 | 35.7753 | 4,227 |
| RSPE | 33.7133▼ | -0.4067 (-1.19%) | 33.99 | 33.58 | 1,664 |
| RSPR | 36.40▼ | -0.5501 (-1.49%) | 36.98 | 36.40 | 5,078 |
| RSSL | 115.02▼ | -1.27 (-1.09%) | 115.415 | 114.67 | 6,951 |
| RWT | 4.75▲ | +0.03 (+0.64%) | 4.855 | 4.70 | 3,367,185 |
| RYM | 22.61▼ | -1.36 (-5.67%) | 23.84 | 22.61 | 5,828 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.03 | 321 |
| SBB | 22.7764▲ | +0.2936 (+1.31%) | 22.845 | 22.60 | 641 |
| SBU | 20.3755▲ | +0.1179 (+0.58%) | 20.3755 | 19.90 | 946 |
| SCDV | 27.1006▼ | -0.3011 (-1.10%) | 27.14 | 27.01 | 6,449 |
| SDCP | 25.5605▼ | -0.0205 (-0.08%) | 25.5605 | 25.5605 | 8 |
| SDHI | 10.44▼ | -0.0299 (-0.29%) | 10.44 | 10.44 | 172 |
| SEGG | 0.7993▲ | +0.046 (+6.11%) | 0.80 | 0.725 | 160,368 |
| SGLC | 43.67▼ | -0.02 (-0.05%) | 43.67 | 43.40 | 3,967 |
| SGLY | 0.2872▼ | -0.0056 (-1.91%) | 0.2989 | 0.2869 | 12,212 |
| SGRP | 0.8198▼ | -0.0102 (-1.23%) | 0.82 | 0.81 | 6,155 |
| SHRY | 43.6084▼ | -0.4103 (-0.93%) | 43.6084 | 43.6084 | 13 |
| SILO | 6.78▲ | +1.12 (+19.79%) | 6.91 | 5.77 | 262,815 |
| SIMS | 45.142▼ | -0.558 (-1.22%) | 45.142 | 45.142 | 100 |
| SIO | 25.495▼ | -0.09 (-0.35%) | 25.4983 | 25.49 | 772 |
| SIXH | 43.0747▼ | -0.1111 (-0.26%) | 43.28 | 43.0747 | 7,702 |
| SJCP | 25.03▲ | +0.02 (+0.08%) | 25.10 | 25.03 | 394 |
| SKIN | 1.05▼ | -0.06 (-5.41%) | 1.22 | 0.9811 | 6,800,996 |
| SLDR | 49.555▼ | -0.04 (-0.08%) | 49.59 | 49.55 | 15,787 |
| SMRI | 42.0905▼ | -0.3417 (-0.81%) | 42.0905 | 42.005 | 5,711 |
| SOVF | 30.0381▼ | -0.5266 (-1.72%) | 30.0899 | 29.96 | 1,509 |
| SPBO | 28.72▼ | -0.04 (-0.14%) | 28.74 | 28.655 | 461,216 |
| SPDG | 46.2217▼ | -0.2956 (-0.64%) | 46.28 | 46.2217 | 352 |
| SPHL | 3.09▼ | -0.22 (-6.65%) | 3.24 | 2.93 | 163,603 |
| SPXV | 81.85▼ | -0.0332 (-0.04%) | 81.85 | 81.63 | 347 |
| SSS | 20.2944▼ | -0.4043 (-1.95%) | 20.2944 | 20.2944 | 21 |
| STAX | 25.435▼ | -0.015 (-0.06%) | 25.44 | 25.435 | 121 |
| STEX | 0.9648▼ | -0.0852 (-8.11%) | 1.04 | 0.95 | 1,072,663 |
| STHH | 138.513▲ | +2.613 (+1.92%) | 138.5131 | 136.89 | 283 |
| SUGP | 0.7349▼ | -0.0331 (-4.31%) | 0.7349 | 0.6399 | 2,347,569 |
| SVAQ | 10.10 | +0.00 (+0.00%) | 10.12 | 10.09 | 137,117 |
| SWAN | 33.0205▼ | -0.1187 (-0.36%) | 33.025 | 32.875 | 3,597 |
| SXQG | 32.33▼ | -0.1902 (-0.58%) | 32.35 | 32.31 | 4,883 |
| TABD | 24.83▼ | -0.045 (-0.18%) | 24.83 | 24.83 | 7 |
| TALV | 27.771▼ | -0.2919 (-1.04%) | 27.84 | 27.75 | 574 |
| TAX | 30.7487▼ | -0.3566 (-1.15%) | 30.7487 | 30.7487 | 10 |
| TAXS | 50.275▼ | -0.04 (-0.08%) | 50.2878 | 50.275 | 2,982 |
| TAXX | 50.59▼ | -0.025 (-0.05%) | 50.605 | 50.58 | 27,567 |
| TBXU | 33.8804▼ | -1.0859 (-3.11%) | 34.19 | 33.8804 | 434 |
| TCBS | 17.89▼ | -0.05 (-0.28%) | 17.89 | 17.89 | 64 |
| TCHI | 24.7905▲ | +0.2786 (+1.14%) | 24.84 | 24.715 | 4,760 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.7086 | 10.70 | 1,393 |
| TDIC | 3.98▼ | -0.09 (-2.21%) | 4.1881 | 3.61 | 400,747 |
| TDOT | 9.8991▼ | -0.455 (-4.39%) | 9.8991 | 9.85 | 434 |
| TDSB | 24.5403▼ | -0.0769 (-0.31%) | 24.5403 | 24.51 | 2,682 |
| TDTH | 1.83▼ | -0.73 (-28.52%) | 2.11 | 1.77 | 1,638,422 |
| TEC | 32.72▲ | +0.2201 (+0.68%) | 32.72 | 32.72 | 45 |
| TEKY | 44.5194▲ | +0.2779 (+0.63%) | 44.5194 | 44.5194 | 26 |
| TFGZ | 35.9819▼ | -0.0051 (-0.01%) | 35.9819 | 35.9819 | 1 |
| THEQ | 29.7655▼ | -0.1056 (-0.35%) | 29.7655 | 29.69 | 531 |
| THMZ | 33.4161▼ | -0.2334 (-0.69%) | 33.4161 | 33.34 | 698 |
| TIER | 31.9583▼ | -0.0844 (-0.26%) | 31.9583 | 31.805 | 1,455 |
| TIIV | 29.5176▼ | -0.1352 (-0.46%) | 29.5176 | 29.5176 | 16 |
| TINY | 81.89▲ | +0.17 (+0.21%) | 82.695 | 80.22 | 7,046 |
| TIPB | 98.3252▼ | -0.0645 (-0.07%) | 98.36 | 98.3252 | 219 |
| TLNC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.3594 | 6,316 |
| TLTD | 98.5276▼ | -0.8004 (-0.81%) | 98.5276 | 98.03 | 2,987 |
| TMH | 48.0628▼ | -0.4672 (-0.96%) | 48.0628 | 47.93 | 211 |
| TMYY | 24.535▲ | +0.11 (+0.45%) | 24.535 | 24.45 | 723 |
| TNMG | 0.5098▲ | +0.0198 (+4.04%) | 0.55 | 0.4536 | 2,048,531 |
| TOT | 23.5393▼ | -0.0729 (-0.31%) | 23.5393 | 23.5393 | 80 |
| TOVX | 0.2378▲ | +0.0024 (+1.02%) | 0.241 | 0.2247 | 1,474,193 |
| TPFC | 25.46▼ | -0.1398 (-0.55%) | 25.46 | 25.46 | 100 |
| TPLS | 24.98▼ | -0.045 (-0.18%) | 24.99 | 24.9499 | 1,541 |
| TRNR | 3.00▼ | -0.52 (-14.77%) | 3.27 | 2.90 | 116,488 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 6 |
| TRUH | 28.3209▼ | -0.3804 (-1.33%) | 28.34 | 28.29 | 624 |
| TSCV | 31.5557▼ | -0.3743 (-1.17%) | 31.5557 | 31.52 | 323 |
| TWG | 2.19▲ | +0.01 (+0.46%) | 2.2386 | 2.09 | 12,892 |
| UBCP | 16.62 | +0.00 (+0.00%) | 16.62 | 16.62 | 251 |
| UBND | 21.585▼ | -0.05 (-0.23%) | 21.60 | 21.5501 | 193,985 |
| UECG | 3.5409▲ | +0.0084 (+0.24%) | 3.63 | 3.28 | 39,200 |
| UNIY | 48.0765▼ | -0.0785 (-0.16%) | 48.0765 | 48.0765 | 29 |
| UPGD | 81.4838▼ | -1.1962 (-1.45%) | 81.4838 | 81.33 | 534 |
| UPGR | 25.7976▼ | -0.5726 (-2.17%) | 25.7976 | 25.7976 | 106 |
| USFI | 24.395▼ | -0.02 (-0.08%) | 24.395 | 24.395 | 6 |
| USMC | 73.9381▼ | -0.2019 (-0.27%) | 73.97 | 73.6105 | 50,883 |
| UZX | 0.299▲ | +0.0158 (+5.58%) | 0.299 | 0.2751 | 32,556 |
| VALG | 15.7677▼ | -1.4804 (-8.58%) | 15.7677 | 15.7677 | 325 |
| VANI | 1.60▲ | +0.25 (+18.52%) | 1.61 | 1.33 | 2,221,551 |
| VAVX | 13.3493▼ | -0.7744 (-5.48%) | 13.3493 | 13.16 | 2,238 |
| VBCG | 74.7824▼ | -0.1076 (-0.14%) | 74.799 | 74.76 | 1,494 |
| VBCI | 74.8374▼ | -0.1376 (-0.18%) | 74.8374 | 74.8374 | 751 |
| VBCJ | 74.745▼ | -0.1241 (-0.17%) | 74.745 | 74.70 | 1,833 |
| VBNB | 21.9944▼ | -0.6383 (-2.82%) | 21.9944 | 21.9944 | 124 |
| VCOB | 49.261▼ | -0.079 (-0.16%) | 49.28 | 49.26 | 868 |
| VEFA | 79.6122▼ | -0.4385 (-0.55%) | 79.6122 | 79.6122 | 7 |
| VEGI | 44.07▼ | -0.07 (-0.16%) | 44.10 | 43.81 | 9,780 |
| VERS | 72.0477▲ | +0.5632 (+0.79%) | 72.0477 | 72.0477 | 23 |
| VICE | 33.5712▲ | +0.3045 (+0.92%) | 33.5712 | 33.48 | 147 |