Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLR | 51.60▲ | +0.15 (+0.29%) | 51.60 | 51.60 | 100 |
| RCLY | 103.2399▲ | +0.0799 (+0.08%) | 103.2399 | 103.2399 | 10 |
| RDGT | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 49,000 |
| RECD | 19.6189▼ | -0.1146 (-0.58%) | 19.6189 | 19.6189 | 7 |
| RECM | 19.66▼ | -0.1084 (-0.55%) | 19.66 | 19.66 | 100 |
| RFCI | 21.71▼ | -0.12 (-0.55%) | 21.71 | 21.65 | 1,815 |
| RGEF | 33.96▼ | -0.13 (-0.38%) | 34.1301 | 33.96 | 24,396 |
| RILA | 12.107▼ | -0.04 (-0.33%) | 12.107 | 12.107 | 200 |
| RISN | 30.845▼ | -0.003 (-0.01%) | 30.845 | 30.69 | 2,400 |
| RMNY | 23.74▼ | -0.11 (-0.46%) | 23.8099 | 23.74 | 486 |
| RMRC | 25.99▼ | -0.0004 (+0.00%) | 25.99 | 25.99 | 100 |
| RNEM | 57.085▼ | -0.4621 (-0.80%) | 57.085 | 57.085 | 29 |
| ROAM | 33.577▼ | -0.213 (-0.63%) | 33.66 | 33.45 | 5,400 |
| ROMA | 6.471▼ | -0.099 (-1.51%) | 6.471 | 6.471 | 803 |
| RPAR | 21.3514▼ | -0.3406 (-1.57%) | 21.42 | 21.28 | 4,056 |
| RSSL | 109.69▼ | -0.73 (-0.66%) | 109.69 | 109.06 | 2,100 |
| RTOO | 21.09▲ | +0.02 (+0.09%) | 21.17 | 21.09 | 400 |
| RYDE | 0.87▼ | -0.019 (-2.14%) | 0.9099 | 0.8683 | 196,952 |
| SAA | 33.62▼ | -0.13 (-0.39%) | 33.62 | 33.62 | 300 |
| SALI | 23.6686▼ | -0.2664 (-1.11%) | 23.76 | 23.52 | 4,117 |
| SAWS | 22.18▲ | +0.05 (+0.23%) | 22.18 | 22.18 | 100 |
| SBB | 23.2385▲ | +0.0879 (+0.38%) | 23.2385 | 23.2385 | 28 |
| SCHH | 23.87▲ | +0.01 (+0.04%) | 23.88 | 23.58 | 6,814,300 |
| SDA | 0.367▼ | -0.073 (-16.59%) | 0.4515 | 0.3214 | 6,560,720 |
| SDCP | 25.21▼ | -0.04 (-0.16%) | 25.21 | 25.21 | 10 |
| SDUR | 24.86▼ | -0.08 (-0.32%) | 24.86 | 24.86 | 100 |
| SFYF | 62.275▼ | -0.193 (-0.31%) | 62.275 | 61.76 | 1,500 |
| SGRT | 28.6443▲ | +0.0943 (+0.33%) | 28.6443 | 28.15 | 9,127 |
| SIXJ | 36.9734▼ | -0.1566 (-0.42%) | 37.0001 | 36.84 | 4,424 |
| SKRE | 6.4057▲ | +0.0357 (+0.56%) | 6.53 | 6.37 | 38,540 |
| SMDD | 8.35▲ | +0.10 (+1.21%) | 8.4901 | 8.345 | 5,051 |
| SMN | 18.5468▲ | +0.0975 (+0.53%) | 18.5468 | 18.5468 | 114 |
| SMTJ | 21.8601▲ | +0.0501 (+0.23%) | 21.8601 | 21.80 | 216 |
| SPAM | 43.039▼ | -0.451 (-1.04%) | 43.12 | 42.569 | 2,700 |
| SPEU | 55.38▼ | -0.18 (-0.32%) | 55.42 | 55.07 | 14,900 |
| SPIT | 29.198▼ | -0.0945 (-0.32%) | 29.198 | 28.965 | 1,018 |
| SPUC | 47.09▼ | -0.18 (-0.38%) | 47.1668 | 46.815 | 12,315 |
| SPUT | 27.551▼ | -0.046 (-0.17%) | 27.59 | 27.551 | 1,400 |
| SPXE | 80.63▼ | -0.336 (-0.41%) | 80.63 | 80.63 | 100 |
| SPXT | 112.90▲ | +0.27 (+0.24%) | 112.90 | 112.2036 | 10,952 |
| SPYC | 43.726▼ | -0.368 (-0.83%) | 43.726 | 43.726 | 100 |
| SRG | 1.58▼ | -0.08 (-4.82%) | 1.66 | 1.555 | 44,013 |
| SSPY | 102.25▼ | -0.0376 (-0.04%) | 102.25 | 102.25 | 100 |
| SSS | 21.3354▼ | -0.2608 (-1.21%) | 21.3354 | 21.3354 | 18 |
| STBQ | 19.836▼ | -0.596 (-2.92%) | 19.836 | 19.836 | 300 |
| STHH | 9.35▲ | +0.074 (+0.80%) | 9.50 | 9.265 | 6,400 |
| STHO | 7.70▼ | -0.08 (-1.03%) | 7.815 | 7.62 | 16,806 |
| STKH | 2.49▼ | -0.34 (-12.01%) | 2.70 | 2.2523 | 82,034 |
| STRN | 23.6817▼ | -0.1652 (-0.69%) | 23.6817 | 23.30 | 6,068 |
| STXD | 41.028▲ | +0.158 (+0.39%) | 41.028 | 40.89 | 1,200 |
| SUSL | 132.02▼ | -1.11 (-0.83%) | 132.455 | 131.29 | 20,220 |
| TABD | 24.18▼ | -0.145 (-0.60%) | 24.18 | 24.18 | 200 |
| TACN | 28.5852▼ | -0.1199 (-0.42%) | 28.62 | 28.5852 | 147 |
| TACU | 27.53▼ | -0.10 (-0.36%) | 27.58 | 27.39 | 2,700 |
| TAFL | 24.275▼ | -0.045 (-0.19%) | 24.275 | 24.23 | 5,396 |
| TALV | 29.57▲ | +0.0454 (+0.15%) | 29.57 | 29.42 | 3,873 |
| TAXM | 48.935▼ | -0.1259 (-0.26%) | 48.935 | 48.935 | 100 |
| TAXT | 51.315▼ | -0.18 (-0.35%) | 51.325 | 51.26 | 405 |
| TBCV | 9.76▼ | -0.06 (-0.61%) | 9.77 | 9.76 | 1,161 |
| TBFC | 28.452▼ | -0.0919 (-0.32%) | 28.452 | 28.452 | 100 |
| TC | 0.8701▼ | -0.0097 (-1.10%) | 0.8793 | 0.8218 | 9,165 |
| TCGX | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.01 | 8,975 |
| TCHI | 18.724▲ | +0.005 (+0.03%) | 18.86 | 18.67 | 4,700 |
| TCV | 32.8298▼ | -0.1491 (-0.45%) | 32.8298 | 32.71 | 566 |
| TDTH | 0.7221▼ | -0.0549 (-7.07%) | 0.79 | 0.722 | 2,947 |
| TDVG | 51.17▲ | +0.11 (+0.22%) | 51.2125 | 50.8027 | 50,613 |
| TEC | 30.903▼ | -0.192 (-0.62%) | 30.903 | 30.903 | 100 |
| TEKX | 45.796▲ | +0.036 (+0.08%) | 45.796 | 45.31 | 2,200 |
| TEKY | 39.1628▼ | -0.2454 (-0.62%) | 39.1628 | 39.1628 | 70 |
| TEXN | 31.977▼ | -0.058 (-0.18%) | 31.977 | 31.94 | 400 |
| TEXX | 28.1209▲ | +0.0391 (+0.14%) | 28.1209 | 28.1209 | 22 |
| TFNS | 29.7649▲ | +0.1395 (+0.47%) | 29.7649 | 29.7649 | 89 |
| TGE | 0.2548▼ | -0.1052 (-29.22%) | 0.3948 | 0.24 | 1,753,789 |
| THNR | 26.266▼ | -0.008 (-0.03%) | 26.266 | 26.266 | 100 |
| THRV | 23.135▼ | -0.1703 (-0.73%) | 23.135 | 23.135 | 45 |
| TIC | 10.99▼ | -0.30 (-2.66%) | 11.27 | 10.86 | 1,716,310 |
| TIER | 31.1855▼ | -0.2495 (-0.79%) | 31.33 | 31.03 | 6,145 |
| TIH | 23.8631▼ | -0.1732 (-0.72%) | 23.92 | 23.8631 | 121 |
| TILL | 18.68▲ | +0.15 (+0.81%) | 18.705 | 18.45 | 10,300 |
| TIPA | 98.42▼ | -0.1614 (-0.16%) | 98.42 | 98.42 | 100 |
| TIPC | 93.89▼ | -0.824 (-0.87%) | 93.89 | 93.89 | 100 |
| TISC | 23.0398▼ | -0.0002 (+0.00%) | 23.0398 | 23.0398 | 39 |
| TLA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.89 | 300 |
| TMYY | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.97 | 100 |
| TOK | 151.44▼ | -0.65 (-0.43%) | 152.00 | 151.44 | 1,200 |
| TRUO | 27.8159▲ | +0.0605 (+0.22%) | 27.8159 | 27.8159 | 81 |
| TRUU | 23.92▼ | -0.06 (-0.25%) | 23.92 | 23.92 | 100 |
| TSCZ | 50.155▼ | -0.06 (-0.12%) | 50.155 | 50.155 | 13 |
| TSEE | 25.4076▼ | -0.1687 (-0.66%) | 25.4076 | 25.4076 | 13 |
| TUG | 44.32▼ | -0.271 (-0.61%) | 44.32 | 44.32 | 100 |
| TULP | 2.48▲ | +0.17 (+7.36%) | 2.48 | 2.33 | 700 |
| TVA | 10.70▲ | +0.0199 (+0.19%) | 10.70 | 10.66 | 4,168 |
| UCOP | 36.48▼ | -1.29 (-3.42%) | 36.48 | 36.48 | 100 |
| UCRD | 20.735▼ | -0.1396 (-0.67%) | 20.735 | 20.70 | 306 |
| UEVM | 56.0143▼ | -0.2813 (-0.50%) | 56.03 | 55.92 | 1,473 |
| UIVM | 74.017▼ | -0.179 (-0.24%) | 74.017 | 73.725 | 600 |
| UJB | 74.7565▼ | -0.9435 (-1.25%) | 74.7565 | 74.505 | 309 |
| ULVM | 107.5206▲ | +0.3542 (+0.33%) | 107.5206 | 106.82 | 405 |
| UNHU | 49.65▲ | +1.85 (+3.87%) | 49.65 | 48.61 | 1,300 |
| UPLT | 17.62▼ | -0.84 (-4.55%) | 17.62 | 17.62 | 100 |