Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 47.6325▼ | -0.2448 (-0.51%) | 47.6325 | 47.63 | 335 |
| QQXT | 97.7099▼ | -1.2101 (-1.22%) | 98.2099 | 97.7099 | 3,535 |
| RAIN | 0.7204▼ | -0.0006 (-0.08%) | 0.73 | 0.6903 | 42,308 |
| RANG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 18 |
| RAYA | 1.95 | +0.00 (+0.00%) | 1.95 | 1.79 | 60,933 |
| RCLO | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.10 | 140 |
| RCLR | 51.73▲ | +0.03 (+0.06%) | 51.73 | 51.73 | 10 |
| REMC | 22.9194▼ | -0.0596 (-0.26%) | 22.9194 | 22.9194 | 6 |
| RFG | 58.363▼ | -0.587 (-1.00%) | 59.04 | 58.31 | 5,820 |
| RFLR | 31.8351▼ | -0.207 (-0.65%) | 31.89 | 31.83 | 3,956 |
| RGS | 27.93▼ | -0.415 (-1.46%) | 27.93 | 27.93 | 556 |
| RKDA | 0.4309▼ | -0.0181 (-4.03%) | 0.449 | 0.4255 | 24,411 |
| RMCA | 23.235▼ | -0.07 (-0.30%) | 23.235 | 23.235 | 73 |
| RMNY | 23.5843▼ | -0.0707 (-0.30%) | 23.59 | 23.5843 | 113 |
| RMRC | 25.4111▼ | -0.1294 (-0.51%) | 25.42 | 25.4111 | 240 |
| RNEM | 56.5009▼ | -0.5314 (-0.93%) | 56.57 | 56.5009 | 384 |
| RSJN | 37.5132▼ | -0.1536 (-0.41%) | 37.52 | 37.5132 | 279 |
| RSMC | 27.5394▼ | -0.3001 (-1.08%) | 27.68 | 27.5394 | 3,466 |
| RSMV | 28.8266▲ | +0.1335 (+0.47%) | 28.83 | 28.7801 | 2,479 |
| RSPN | 59.265▼ | -0.425 (-0.71%) | 59.81 | 59.10 | 82,487 |
| RWEM | 35.65▼ | -0.5763 (-1.59%) | 35.85 | 35.65 | 3,367 |
| RXL | 57.8361▼ | -0.1139 (-0.20%) | 58.02 | 57.21 | 3,749 |
| RYLG | 23.9445▼ | -0.212 (-0.88%) | 23.9445 | 23.9445 | 194 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 247,613 |
| SAWS | 22.7632▼ | -0.2727 (-1.18%) | 22.7632 | 22.7632 | 190 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 17,606 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 176 |
| SCJ | 109.83▼ | -0.45 (-0.41%) | 109.83 | 109.32 | 14,614 |
| SCNI | 1.54▼ | -0.90 (-36.89%) | 1.88 | 1.50 | 1,366,643 |
| SHEH | 71.5049▲ | +1.9709 (+2.83%) | 71.5784 | 70.35 | 1,039 |
| SHFS | 0.1451▼ | -0.0139 (-8.74%) | 0.1476 | 0.1408 | 807,823 |
| SHPU | 13.01▼ | -0.8686 (-6.26%) | 13.62 | 12.99 | 65,669 |
| SHRD | 24.295▼ | -0.028 (-0.12%) | 24.295 | 24.295 | 21 |
| SHRY | 47.3445▼ | -0.2743 (-0.58%) | 47.3445 | 47.3445 | 10 |
| SIMS | 42.7511▼ | -0.1553 (-0.36%) | 42.88 | 42.73 | 471 |
| SIO | 24.98▼ | -0.0606 (-0.24%) | 24.99 | 24.95 | 9,915 |
| SIXS | 57.2079▼ | -0.4521 (-0.78%) | 57.40 | 57.2079 | 297 |
| SLBT | 1.91▼ | -0.16 (-7.73%) | 2.11 | 1.86 | 59,787 |
| SLSN | 0.8201▲ | +0.01 (+1.23%) | 0.8798 | 0.81 | 6,886 |
| SLVX | 14.9925▲ | +0.0325 (+0.22%) | 15.0984 | 14.75 | 12,275 |
| SMCO | 28.1297▼ | -0.0997 (-0.35%) | 28.3162 | 28.12 | 23,547 |
| SMHC | 44.75▲ | +0.71 (+1.61%) | 44.95 | 44.72 | 14,119 |
| SNSC | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.04 | 6,043 |
| SNTH | 29.46▼ | -0.13 (-0.44%) | 29.49 | 29.36 | 8,878 |
| SOAR | 0.1852▼ | -0.0348 (-15.82%) | 0.216 | 0.1849 | 15,697,027 |
| SOFR | 100.265▲ | +0.02 (+0.02%) | 100.28 | 100.265 | 697 |
| SOGP | 11.30▼ | -0.24 (-2.08%) | 11.51 | 11.30 | 2,490 |
| SOLC | 19.7435▼ | -1.0628 (-5.11%) | 20.27 | 19.72 | 1,916 |
| SOR | 46.06▼ | -0.10 (-0.22%) | 46.74 | 46.00 | 3,831 |
| SOWG | 3.17▼ | -0.08 (-2.46%) | 3.21 | 3.17 | 1,158 |
| SPEG | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 117 |
| SPHL | 2.39▲ | +0.04 (+1.70%) | 2.51 | 2.26 | 5,976 |
| SPUT | 28.4493▼ | -0.0743 (-0.26%) | 28.4493 | 28.4493 | 47 |
| SPXE | 81.2283▼ | -0.5089 (-0.62%) | 81.72 | 81.2283 | 302 |
| SQLV | 52.8189▼ | -0.2434 (-0.46%) | 52.95 | 52.75 | 2,329 |
| SSPY | 98.3928▼ | -0.6218 (-0.63%) | 98.3928 | 98.315 | 439 |
| SSS | 22.0655▼ | -0.3985 (-1.77%) | 22.0655 | 22.0655 | 19 |
| STAX | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 39 |
| STHH | 9.7463▲ | +0.0163 (+0.17%) | 9.88 | 9.7463 | 1,509 |
| STIM | 2.80▼ | -0.105 (-3.61%) | 2.9677 | 2.66 | 1,639,868 |
| STSM | 36.199▲ | +0.924 (+2.62%) | 36.199 | 35.95 | 491 |
| STXE | 49.2293▼ | -0.0707 (-0.14%) | 49.465 | 49.01 | 3,509 |
| STXG | 55.2555▼ | -0.3905 (-0.70%) | 55.2555 | 55.25 | 505 |
| STXK | 36.9955▼ | -0.2685 (-0.72%) | 37.08 | 36.97 | 2,661 |
| STXT | 19.26▼ | -0.05 (-0.26%) | 19.28 | 19.2486 | 3,111 |
| STXV | 39.2989▼ | -0.0427 (-0.11%) | 39.30 | 39.24 | 1,893 |
| SUPL | 46.106▼ | -0.3528 (-0.76%) | 46.106 | 46.106 | 97 |
| SWAG | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.63 | 7,761 |
| TAC | 11.50▼ | -0.29 (-2.46%) | 11.96 | 11.47 | 599,896 |
| TALV | 28.6979▼ | -0.1256 (-0.44%) | 28.71 | 28.67 | 914 |
| TAOZ | 89.0199▼ | -0.758 (-0.84%) | 89.0199 | 89.0199 | 7 |
| TAXI | 49.825▼ | -0.02 (-0.04%) | 49.87 | 49.78 | 39,423 |
| TAXT | 49.745▼ | -0.12 (-0.24%) | 49.85 | 49.745 | 4,009 |
| TBFG | 32.5604▼ | -0.1117 (-0.34%) | 32.5604 | 32.56 | 151 |
| TCAI | 44.11▼ | -0.466 (-1.05%) | 45.13 | 44.06 | 13,604 |
| TCGX | 13.30▲ | +0.29 (+2.23%) | 13.30 | 13.19 | 5,469 |
| TERG | 30.4993▲ | +0.4186 (+1.39%) | 31.51 | 29.3948 | 27,190 |
| TEXX | 30.635▲ | +0.229 (+0.75%) | 30.635 | 30.635 | 41 |
| TFPN | 30.2225▲ | +0.0725 (+0.24%) | 30.2225 | 30.09 | 2,050 |
| TGLB | 29.9064▼ | -0.1204 (-0.40%) | 29.9064 | 29.9064 | 23 |
| THD | 72.39▼ | -1.02 (-1.39%) | 72.67 | 72.39 | 15,270 |
| THMR | 25.5192▼ | -0.0158 (-0.06%) | 25.59 | 25.47 | 4,922 |
| THRV | 23.68▼ | -0.0337 (-0.14%) | 23.68 | 23.68 | 58 |
| TILL | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.4315 | 17,758 |
| TIPA | 98.4222▼ | -0.0001 (+0.00%) | 98.4222 | 98.4222 | 10 |
| TIPB | 96.6537▼ | -0.0199 (-0.02%) | 96.6537 | 96.6537 | 13 |
| TIPC | 94.8237▼ | -0.0797 (-0.08%) | 94.8237 | 94.8237 | 13 |
| TISC | 23.8333▼ | -0.1186 (-0.50%) | 23.8333 | 23.722 | 1,009 |
| TKLF | 1.67▼ | -0.05 (-2.91%) | 1.67 | 1.67 | 272 |
| TMNL | 48.3501▼ | -0.1808 (-0.37%) | 48.3501 | 48.3501 | 8 |
| TMNS | 49.33▼ | -0.055 (-0.11%) | 49.33 | 49.33 | 408 |
| TMYY | 21.685▼ | -0.1648 (-0.75%) | 21.685 | 21.685 | 37 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.05 | 29.05 | 35 |
| TP | 8.38▲ | +0.25 (+3.08%) | 8.4999 | 8.18 | 4,389 |
| TPCS | 5.35▼ | -0.05 (-0.93%) | 5.44 | 5.25 | 9,285 |
| TPRY | 18.2358▼ | -0.1621 (-0.88%) | 18.34 | 18.2358 | 571 |
| TRAW | 0.529▲ | +0.0101 (+1.95%) | 0.5466 | 0.5155 | 33,561 |
| TRUC | 25.9706▼ | -0.2594 (-0.99%) | 26.04 | 25.95 | 2,688 |
| TRUI | 24.1483▼ | -0.172 (-0.71%) | 24.1483 | 24.1483 | 22 |
| TRUO | 25.3113▼ | -0.2015 (-0.79%) | 25.3113 | 25.3113 | 13 |