Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 27.61▲ | +0.15 (+0.55%) | 27.61 | 27.4499 | 6,199 |
| NCT | 0.1642▼ | -0.0224 (-12.00%) | 0.1743 | 0.1403 | 1,421,612 |
| NFRA | 66.444▲ | +0.374 (+0.57%) | 66.4792 | 65.85 | 28,681 |
| NHYB | 24.9248▲ | +0.0535 (+0.22%) | 24.9248 | 24.9248 | 4 |
| NMB | 24.5881▲ | +0.0481 (+0.20%) | 24.63 | 24.5881 | 345 |
| NMP | 10.13▲ | +0.025 (+0.25%) | 10.13 | 10.13 | 259 |
| NMT | 11.89 | +0.00 (+0.00%) | 11.89 | 11.835 | 7,664 |
| NOM | 10.83▲ | +0.11 (+1.03%) | 10.83 | 10.83 | 126 |
| NOMA | 4.75▲ | +0.212 (+4.67%) | 4.76 | 4.3101 | 14,563 |
| NPAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 6,340 |
| NRES | 34.3016▼ | -0.0528 (-0.15%) | 34.31 | 34.28 | 435 |
| NSI | 36.4383▲ | +0.3333 (+0.92%) | 36.56 | 36.235 | 2,380 |
| NTIC | 8.78▼ | -0.12 (-1.35%) | 9.00 | 8.78 | 1,412 |
| NTZ | 2.92▼ | -0.13 (-4.26%) | 3.12 | 2.92 | 855 |
| NUG | 12.3509▲ | +0.433 (+3.63%) | 12.81 | 12.23 | 501 |
| NUGO | 37.9036▲ | +0.4864 (+1.30%) | 37.91 | 37.74 | 3,453 |
| NUHY | 21.44▲ | +0.04 (+0.19%) | 21.47 | 21.44 | 24,000 |
| NUSA | 23.395▼ | -0.02 (-0.09%) | 23.41 | 23.395 | 440 |
| NYAX | 55.88▲ | +2.50 (+4.68%) | 56.45 | 55.41 | 2,741 |
| OBIO | 4.56▲ | +0.20 (+4.59%) | 4.665 | 4.43 | 95,059 |
| OLB | 0.6535▲ | +0.0241 (+3.83%) | 0.6722 | 0.624 | 335,229 |
| OPAL | 2.07▲ | +0.01 (+0.49%) | 2.15 | 2.06 | 75,505 |
| OPHC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 3,000 |
| OTGA | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 178 |
| OTGL | 10.94▲ | +0.1669 (+1.55%) | 10.9903 | 10.88 | 649 |
| OZEM | 32.668▲ | +0.1921 (+0.59%) | 32.75 | 32.3438 | 7,212 |
| PARK | 18.92▼ | -0.18 (-0.94%) | 19.835 | 18.76 | 14,060 |
| PBD | 17.75▲ | +0.23 (+1.31%) | 17.79 | 17.51 | 21,580 |
| PBOT | 24.8681▲ | +0.4381 (+1.79%) | 24.8681 | 24.8681 | 9 |
| PCLO | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 45 |
| PCR | 20.3017▲ | +0.1932 (+0.96%) | 20.3017 | 20.26 | 129 |
| PDCC | 12.37▲ | +0.0201 (+0.16%) | 12.37 | 12.37 | 862 |
| PDDL | 21.7347▲ | +0.2353 (+1.09%) | 22.15 | 21.59 | 5,835 |
| PEPS | 29.6597▲ | +0.3014 (+1.03%) | 29.6597 | 29.6597 | 44 |
| PEZ | 104.16▲ | +0.475 (+0.46%) | 104.16 | 104.16 | 308 |
| PFAI | 2.2165▲ | +0.0252 (+1.15%) | 2.26 | 2.2165 | 568 |
| PFX | 43.43▲ | +2.4299 (+5.93%) | 43.43 | 42.01 | 2,657 |
| PIO | 46.8007▲ | +0.1656 (+0.36%) | 46.8007 | 46.30 | 6,672 |
| PIZ | 53.265▲ | +0.902 (+1.72%) | 53.34 | 52.67 | 49,383 |
| PJIO | 60.2771▲ | +1.4482 (+2.46%) | 60.2771 | 60.2771 | 227 |
| PLMK | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 125 |
| PMIO | 51.385▼ | -0.025 (-0.05%) | 51.43 | 51.38 | 2,900 |
| PMTR | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 3,731 |
| PN | 0.5279▲ | +0.0189 (+3.71%) | 0.529 | 0.48 | 5,913 |
| POM | 0.2438▼ | -0.0012 (-0.49%) | 0.2499 | 0.232 | 29,989 |
| PPCB | 0.1717▼ | -0.001 (-0.58%) | 0.187 | 0.166 | 1,266,295 |
| PPH | 108.84▲ | +0.26 (+0.24%) | 109.18 | 107.92 | 130,620 |
| PPIE | 26.95▲ | +0.303 (+1.14%) | 26.95 | 26.7093 | 796 |
| PQDI | 19.6141▲ | +0.0641 (+0.33%) | 19.6141 | 19.55 | 3,475 |
| PQOC | 28.6331▲ | +0.2504 (+0.88%) | 28.6331 | 28.6331 | 1 |
| PQUS | 25.24▲ | +0.2427 (+0.97%) | 25.24 | 25.24 | 100 |
| PRF | 49.39▲ | +0.27 (+0.55%) | 49.4898 | 48.99 | 396,242 |
| PRSD | 25.09▲ | +0.02 (+0.08%) | 25.13 | 25.09 | 4,185 |
| PRTC | 17.10▼ | -0.15 (-0.87%) | 17.10 | 17.10 | 154 |
| PSCT | 62.5776▲ | +0.3895 (+0.63%) | 63.04 | 62.305 | 4,718 |
| PSIG | 6.58▲ | +0.095 (+1.46%) | 6.5948 | 6.27 | 7,341 |
| PSR | 99.7102▲ | +0.2902 (+0.29%) | 99.7102 | 99.7102 | 775 |
| PSWD | 30.7647▲ | +0.4689 (+1.55%) | 30.7647 | 30.7647 | 101 |
| PULM | 2.16▲ | +0.09 (+4.35%) | 2.2299 | 2.10 | 44,374 |
| PULT | 50.44▲ | +0.005 (+0.01%) | 50.44 | 50.43 | 1,000 |
| PWER | 40.6416▲ | +0.2082 (+0.51%) | 40.6416 | 40.6416 | 79 |
| QAI | 34.61▲ | +0.16 (+0.46%) | 34.63 | 34.4842 | 36,935 |
| QB | 43.4059▲ | +0.3259 (+0.76%) | 43.4059 | 43.4059 | 1 |
| QBIG | 36.029▲ | +0.4464 (+1.25%) | 36.12 | 35.59 | 4,167 |
| QCMD | 26.31▼ | -0.2883 (-1.08%) | 26.31 | 26.31 | 21 |
| QDTY | 40.325▲ | +0.4162 (+1.04%) | 40.325 | 39.85 | 4,156 |
| QHDG | 29.8628▲ | +0.3378 (+1.14%) | 29.8628 | 29.70 | 202 |
| QLTI | 26.84▲ | +0.29 (+1.09%) | 26.889 | 26.60 | 19,691 |
| QLVD | 33.9031▲ | +0.2677 (+0.80%) | 34.00 | 33.9031 | 240 |
| QLVE | 30.7972▲ | +0.3985 (+1.31%) | 30.7972 | 30.7972 | 42 |
| QNXT | 27.9123▲ | +0.3485 (+1.26%) | 27.9123 | 27.9123 | 39 |
| QOWZ | 34.0174▲ | +0.194 (+0.57%) | 34.14 | 34.0174 | 227 |
| QQQG | 23.4443▲ | +0.4593 (+2.00%) | 23.4465 | 23.10 | 2,074 |
| QQQP | 171.3572▲ | +5.2636 (+3.17%) | 171.3572 | 167.88 | 286 |
| QQUP | 49.5445▲ | +1.0917 (+2.25%) | 49.7016 | 48.45 | 3,623 |
| QRFT | 62.34▲ | +0.5725 (+0.93%) | 62.38 | 62.265 | 227 |
| QSIX | 37.0257▲ | +0.4937 (+1.35%) | 37.0257 | 37.025 | 375 |
| QTI | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.95 | 7,298 |
| QVML | 40.3585▲ | +0.3334 (+0.83%) | 40.41 | 40.2615 | 2,016 |
| QVMM | 33.2024▲ | +0.0292 (+0.09%) | 33.2801 | 33.1292 | 428 |
| RAAX | 41.23▲ | +0.21 (+0.51%) | 41.36 | 40.81 | 181,187 |
| RAUS | 26.635▲ | +0.205 (+0.78%) | 26.6387 | 26.49 | 1,381 |
| RBIL | 49.80▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 3,430 |
| RCGE | 28.9203▲ | +0.1913 (+0.67%) | 28.9203 | 28.9203 | 1 |
| RDAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 136 |
| RDGT | 1.6889▼ | -0.0324 (-1.88%) | 1.6889 | 1.6889 | 309 |
| RDHL | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.9001 | 11,514 |
| REFA | 22.038▲ | +0.3525 (+1.63%) | 22.038 | 22.038 | 44 |
| RFFC | 69.9109▲ | +0.4684 (+0.67%) | 69.9109 | 69.9109 | 288 |
| RGS | 22.26▲ | +0.06 (+0.27%) | 22.26 | 22.26 | 433 |
| RIGS | 23.18▲ | +0.0013 (+0.01%) | 23.2148 | 23.17 | 983 |
| RING | 91.08▲ | +0.66 (+0.73%) | 93.00 | 90.00 | 289,600 |
| RJVI | 25.5575▲ | +0.0175 (+0.07%) | 25.5575 | 25.54 | 1,242 |
| RMI | 15.77▲ | +0.09 (+0.57%) | 15.82 | 15.70 | 4,349 |
| RND | 29.1618▲ | +0.3808 (+1.32%) | 29.2201 | 29.1618 | 592 |
| RNRG | 36.29▲ | +0.398 (+1.11%) | 36.29 | 36.05 | 636 |
| RSDE | 22.56▼ | -0.02 (-0.09%) | 22.61 | 22.49 | 3,997 |
| RSJN | 35.4218▲ | +0.1314 (+0.37%) | 35.4218 | 35.35 | 1,001 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| RUBI | 0.9533▼ | -0.2867 (-23.12%) | 1.05 | 0.8552 | 5,301,984 |