Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXX | 29.5127▼ | -0.7042 (-2.33%) | 29.92 | 29.5127 | 199 |
| TFGZ | 32.5835▼ | -0.7482 (-2.24%) | 32.5835 | 32.5835 | 7 |
| TGRW | 44.541▼ | -0.559 (-1.24%) | 45.38 | 44.541 | 1,700 |
| THIR | 32.67▼ | -0.15 (-0.46%) | 33.225 | 32.66 | 15,273 |
| THNR | 25.922▼ | -0.024 (-0.09%) | 25.922 | 25.922 | 200 |
| THYM | 48.76▲ | +0.125 (+0.26%) | 48.76 | 48.76 | 106 |
| TIER | 31.1749▲ | +0.1698 (+0.55%) | 31.255 | 31.1749 | 3,376 |
| TILC | 24.8331▲ | +0.0366 (+0.15%) | 24.99 | 24.8331 | 3,922 |
| TILL | 19.02▼ | -0.07 (-0.37%) | 19.08 | 19.01 | 9,800 |
| TLCI | 28.588▲ | +0.2417 (+0.85%) | 28.72 | 28.588 | 666 |
| TLTD | 100.10▲ | +0.68 (+0.68%) | 100.57 | 100.03 | 1,900 |
| TMID | 25.7188▲ | +0.0975 (+0.38%) | 25.93 | 25.7188 | 238 |
| TMNS | 49.49▲ | +0.0189 (+0.04%) | 49.49 | 49.49 | 13 |
| TMSF | 49.11▲ | +0.0435 (+0.09%) | 49.11 | 49.11 | 13 |
| TMVE | 17.8873▲ | +0.0453 (+0.25%) | 17.96 | 17.8873 | 325 |
| TMYY | 19.37▼ | -0.2227 (-1.14%) | 19.37 | 19.37 | 100 |
| TNMG | 4.15▲ | +0.26 (+6.68%) | 4.71 | 3.64 | 1,167,287 |
| TOAK | 29.2109▲ | +0.0059 (+0.02%) | 29.2109 | 29.205 | 368 |
| TONT | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.955 | 56,382 |
| TORK | 23.38▲ | +0.20 (+0.86%) | 23.93 | 23.38 | 1,400 |
| TOTR | 38.78 | +0.00 (+0.00%) | 38.91 | 38.76 | 7,200 |
| TPCS | 5.30▼ | -0.05 (-0.93%) | 5.46 | 5.30 | 5,604 |
| TPLS | 24.4449▲ | +0.0143 (+0.06%) | 24.48 | 24.4449 | 329 |
| TPRY | 16.4174▼ | -0.206 (-1.24%) | 16.53 | 16.4174 | 523 |
| TRUF | 30.0109▲ | +0.5217 (+1.77%) | 30.0109 | 30.0109 | 6 |
| TRUO | 27.8194▲ | +0.5221 (+1.91%) | 27.8194 | 27.8194 | 90 |
| TSCV | 31.4719▲ | +0.3834 (+1.23%) | 31.705 | 31.4719 | 883 |
| TSEC | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.04 | 178,648 |
| TSME | 45.74▲ | +0.01 (+0.02%) | 46.515 | 45.739 | 43,700 |
| TSNF | 27.908▼ | -0.748 (-2.61%) | 27.908 | 27.908 | 500 |
| TSRS | 25.477▲ | +0.443 (+1.77%) | 25.477 | 25.477 | 200 |
| TSUI | 17.41▼ | -0.34 (-1.92%) | 17.80 | 17.38 | 13,600 |
| TTT | 75.01▼ | -0.98 (-1.29%) | 75.01 | 74.28 | 3,100 |
| TUA | 19.66▼ | -0.01 (-0.05%) | 19.70 | 19.62 | 107,783 |
| TURF | 33.2889▼ | -0.4707 (-1.39%) | 33.6465 | 33.2889 | 14,367 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 43 |
| TXBC | 15.73▼ | -0.1101 (-0.70%) | 15.88 | 15.73 | 345 |
| TYYY | 40.2522▲ | +3.9199 (+10.79%) | 40.2522 | 40.23 | 186 |
| UCBG | 49.53▼ | -0.2009 (-0.40%) | 49.53 | 49.53 | 200 |
| UCRD | 20.7844▼ | -0.0124 (-0.06%) | 20.83 | 20.7844 | 295 |
| UDI | 37.328▲ | +0.1098 (+0.30%) | 37.328 | 37.328 | 100 |
| UEVM | 56.1384▼ | -0.1164 (-0.21%) | 56.421 | 56.1384 | 392 |
| UK | 1.7556▼ | -0.0444 (-2.47%) | 1.7744 | 1.6355 | 2,034 |
| UPV | 95.14▲ | +1.30 (+1.39%) | 95.14 | 95.14 | 100 |
| URE | 66.66▲ | +1.53 (+2.35%) | 66.66 | 66.66 | 400 |
| USCA | 44.5799▼ | -0.231 (-0.52%) | 44.5799 | 44.5799 | 121 |
| USCL | 84.665▼ | -0.48 (-0.56%) | 84.665 | 84.665 | 100 |
| USFE | 37.10▲ | +0.0708 (+0.19%) | 37.10 | 37.10 | 100 |
| USSH | 49.97▲ | +0.0096 (+0.02%) | 49.97 | 49.97 | 6 |
| UTWY | 40.7895▲ | +0.1285 (+0.32%) | 40.95 | 40.7895 | 1,365 |
| UYG | 96.49▲ | +3.18 (+3.41%) | 96.65 | 94.11 | 12,200 |
| VABK | 52.80▲ | +1.29 (+2.50%) | 53.35 | 50.555 | 21,522 |
| VABS | 23.815▼ | -0.0153 (-0.06%) | 23.82 | 23.815 | 130 |
| VBCJ | 72.0497▼ | -0.2703 (-0.37%) | 72.209 | 72.0497 | 885 |
| VBNB | 26.94▼ | -0.16 (-0.59%) | 27.27 | 26.94 | 2,400 |
| VCOB | 48.2433▲ | +0.0847 (+0.18%) | 48.42 | 48.24 | 1,378 |
| VGVT | 73.219▼ | -0.05 (-0.07%) | 73.219 | 72.93 | 600 |
| VIVK | 0.68▼ | -0.1896 (-21.80%) | 0.772 | 0.62 | 801,841 |
| VLOS | 10.6611▼ | -0.0489 (-0.46%) | 10.71 | 10.6611 | 689 |
| VPX | 29.5594▼ | -0.4621 (-1.54%) | 30.2301 | 29.5594 | 5,533 |
| VSHY | 21.3214▼ | -0.073 (-0.34%) | 21.37 | 21.3214 | 481 |
| WAFU | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.43 | 3,361 |
| WBIF | 36.62▲ | +0.0845 (+0.23%) | 36.62 | 36.62 | 328 |
| WBIG | 26.57▼ | -0.0717 (-0.27%) | 26.76 | 26.57 | 924 |
| WBIL | 38.791▼ | -0.2518 (-0.64%) | 38.791 | 38.791 | 100 |
| WDAF | 25.24▲ | +0.388 (+1.56%) | 25.52 | 25.22 | 700 |
| WDGF | 30.739▲ | +0.001 (+0.00%) | 30.89 | 30.739 | 100 |
| WDIV | 83.23▲ | +0.49 (+0.59%) | 83.37 | 83.06 | 3,700 |
| WENN | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 1,514 |
| WIMA | 42.1366▲ | +0.1133 (+0.27%) | 42.1366 | 42.1366 | 64 |
| WKHS | 2.86▼ | -0.09 (-3.05%) | 3.10 | 2.82 | 559,996 |
| WLII | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 512 |
| WMSB | 24.4709▲ | +0.0209 (+0.09%) | 24.51 | 24.4709 | 378 |
| WRND | 40.202▼ | -0.602 (-1.48%) | 40.202 | 40.202 | 100 |
| WSDB | 24.74▲ | +0.0517 (+0.21%) | 24.74 | 24.74 | 100 |
| WSGE | 27.8872▼ | -0.003 (-0.01%) | 28.12 | 27.8872 | 1,127 |
| WSML | 34.27▲ | +0.21 (+0.62%) | 34.50 | 34.22 | 3,600 |
| WSTN | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.21 | 3,082 |
| WTMY | 24.545▲ | +0.07 (+0.29%) | 24.545 | 24.50 | 112 |
| XPON | 3.65▲ | +0.07 (+1.96%) | 3.7036 | 3.58 | 5,177 |
| XTWY | 35.15▲ | +0.121 (+0.35%) | 35.39 | 35.072 | 18,153 |
| XXX | 20.99▼ | -0.03 (-0.14%) | 21.20 | 20.99 | 1,200 |
| YCL | 18.13▼ | -0.03 (-0.17%) | 18.17 | 18.04 | 5,600 |
| YI | 2.92▲ | +0.07 (+2.46%) | 3.02 | 2.83 | 3,066 |
| YMT | 0.2956▼ | -0.0044 (-1.47%) | 0.3101 | 0.2839 | 118,891 |
| YSPC | 40.81▲ | +0.74 (+1.85%) | 41.96 | 40.63 | 22,700 |
| YTRA | 0.817▲ | +0.027 (+3.42%) | 0.87 | 0.80 | 12,760 |
| YXI | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 400 |
| ZCBG | 47.347▼ | -0.0451 (-0.10%) | 47.347 | 47.347 | 100 |
| ZJYL | 2.20▼ | -0.15 (-6.38%) | 2.4199 | 2.0741 | 88,321 |
| ZNB | 0.50▲ | +0.0617 (+14.08%) | 0.50 | 0.417 | 186,283 |
| ZONE | 4.12▼ | -1.58 (-27.72%) | 4.14 | 3.75 | 257,236 |
| ZYBT | 1.33▲ | +0.03 (+2.31%) | 1.3794 | 1.25 | 12,333 |