Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCSC 10.95 -0.02 (-0.18%) 11.25 10.95 29,611
PEXL 59.7745 +0.346 (+0.58%) 59.7745 59.7745 111
PFIS 52.59 -0.72 (-1.35%) 53.71 52.30 24,683
PFUT 23.9634 +0.1553 (+0.65%) 23.9634 23.9634 128
PHAR 16.23 +0.26 (+1.63%) 16.42 16.04 13,457
PIFI 94.695 +0.29 (+0.31%) 94.695 94.695 14
PJFG 99.0165 +0.8414 (+0.86%) 99.4301 98.90 2,200
PLAG 1.75 +0.03 (+1.74%) 1.90 1.71 4,300
PLMK 10.59 +0.04 (+0.38%) 10.60 10.59 2,388
PLUR 3.33 +0.28 (+9.18%) 3.33 3.06 1,200
PMCB 0.761 -0.019 (-2.44%) 0.82 0.7602 79,852
PMIO 50.585 +0.033 (+0.07%) 50.585 50.565 256
PMTR 10.28 -0.005 (-0.05%) 10.32 10.2672 7,828
PNBK 1.37 -0.07 (-4.86%) 1.44 1.36 325,700
PPCB 0.1123 +0.0015 (+1.35%) 0.115 0.109 517,593
PPTY 29.9047 +0.0547 (+0.18%) 29.9047 29.9047 185
PQOC 28.038 +0.128 (+0.46%) 28.038 28.038 100
PRCS 25.2447 -0.0553 (-0.22%) 25.36 25.13 12,879
PRFD 50.825 +0.1823 (+0.36%) 50.8435 50.74 1,692
PRXG 33.3583 +0.2152 (+0.65%) 33.62 33.34 633
PRXV 31.2608 +0.1408 (+0.45%) 31.32 31.1901 1,034
PSCM 97.2382 +2.3575 (+2.48%) 97.2382 96.01 1,224
PSWD 30.447 +0.2343 (+0.78%) 30.78 30.447 200
PVI 24.8448 -0.0202 (-0.08%) 24.9099 24.80 2,010
PWER 39.8279 +0.5152 (+1.31%) 39.8279 39.8279 137
QDEF 79.8518 +0.3718 (+0.47%) 80.02 79.8518 3,242
QLTY 36.59 +0.11 (+0.30%) 36.75 36.38 255,792
QLVD 32.4483 +0.2053 (+0.64%) 32.4483 32.4483 72
QQQS 34.581 +0.621 (+1.83%) 34.66 34.49 2,700
QSEA 10.36 +0.00 (+0.00%) 10.36 10.36 1,711
QSIX 35.7894 +0.2035 (+0.57%) 35.85 35.7894 333
QSU 14.2362 +0.2662 (+1.91%) 14.96 14.1699 8,385
QTOP 30.57 +0.2624 (+0.87%) 30.73 30.49 79,468
QTR 28.77 +0.1393 (+0.49%) 28.77 28.77 84
QUSA 17.5038 +0.0686 (+0.39%) 17.5038 17.48 1,039
QXQ 26.1782 +0.1719 (+0.66%) 26.1782 26.11 796
RAAA 24.995 -0.005 (-0.02%) 25.01 24.995 19,563
RADX 4.33 +0.19 (+4.59%) 4.365 3.90 220,037
RAFE 41.80 +0.26 (+0.63%) 41.80 41.71 1,583
RAVE 2.49 +0.08 (+3.32%) 2.565 2.45 18,272
RAYA 0.4305 +0.0181 (+4.39%) 0.4744 0.3805 1,570,282
RBLY 18.7431 +0.4344 (+2.37%) 19.00 18.475 11,960
RBNE 2.32 +0.21 (+9.95%) 2.38 1.70 19,616,556
RCLR 49.255 +0.01 (+0.02%) 49.255 49.255 1
RCTR 35.7076 +0.6157 (+1.75%) 35.91 35.7076 1,076
RDGT 0.11 -0.0229 (-17.23%) 0.12 0.10 29,954,800
RDIB 9.40 -0.10 (-1.05%) 9.40 9.25 1,188
RDOG 35.36 -0.1636 (-0.46%) 35.42 35.36 200
REK 17.22 -0.0787 (-0.45%) 17.27 17.10 10,400
RENX 0.0944 -0.0007 (-0.74%) 0.1019 0.0931 4,261,927
RFAI 10.90 -0.01 (-0.09%) 10.90 10.90 101,841
RFAM 9.79 +0.00 (+0.00%) 9.81 9.79 2,621
RFLR 29.1342 +0.2742 (+0.95%) 29.1599 29.09 1,016
RGEF 30.4172 +0.24 (+0.80%) 30.57 30.4172 1,765
RGYY 10.59 -0.27 (-2.49%) 11.02 10.52 6,835
RMCA 23.975 +0.055 (+0.23%) 23.975 23.975 4
RMNY 24.275 +0.035 (+0.14%) 24.275 24.23 252
RNAZ 8.54 +0.03 (+0.35%) 9.04 8.52 2,424
RNEM 54.1507 +1.294 (+2.45%) 54.22 54.1507 259
RNGT 10.00 +0.03 (+0.30%) 10.00 10.00 1,000
ROSC 48.643 +0.1186 (+0.24%) 48.643 48.54 600
RSDE 21.9808 +0.0808 (+0.37%) 21.985 21.9808 675
RVER 27.9619 +0.2119 (+0.76%) 28.35 27.885 848
RXD 10.18 -0.23 (-2.21%) 10.21 10.16 2,200
RYLG 22.0047 +0.2077 (+0.95%) 22.0047 21.953 612
SBXD 10.71 +0.00 (+0.00%) 10.71 10.71 7,412
SCDV 25.4207 +0.2202 (+0.87%) 25.4207 25.40 974
SCLS 23.605 -0.0815 (-0.34%) 23.605 23.605 100
SCLX 6.72 +0.11 (+1.66%) 6.89 6.5744 14,907
SCOR 7.11 -0.10 (-1.39%) 7.4125 6.9178 5,219
SDD 11.45 -0.3093 (-2.63%) 11.56 11.39 1,400
SDHI 10.30 +0.00 (+0.00%) 10.30 10.30 404
SDP 10.94 -0.115 (-1.04%) 10.94 10.77 19,900
SEG 20.87 +0.36 (+1.76%) 20.91 20.62 29,748
SERA 1.99 -0.04 (-1.97%) 2.07 1.97 53,822
SFGV 32.9318 +0.3318 (+1.02%) 32.9318 32.9318 86
SFWL 0.88 -0.0049 (-0.55%) 0.895 0.88 972
SGA 12.05 +0.09 (+0.75%) 12.05 11.7701 1,462
SGLC 37.63 +0.18 (+0.48%) 37.63 37.51 6,114
SHEH 66.80 +0.55 (+0.83%) 66.80 66.60 578
SHPP 30.1857 +0.1319 (+0.44%) 30.1857 30.1857 18
SHRT 7.305 -0.0349 (-0.48%) 7.36 7.27 3,836
SIF 13.43 +0.47 (+3.63%) 13.71 12.88 34,988
SIHY 44.74 +0.18 (+0.40%) 44.7899 44.72 2,499
SIJ 9.94 -0.1938 (-1.91%) 9.98 9.85 8,600
SIOO 18.86 +0.025 (+0.13%) 18.98 18.86 1,332
SIXL 37.5312 +0.1205 (+0.32%) 37.5312 37.5312 109
SKRE 8.7759 -0.0541 (-0.61%) 8.92 8.5851 57,186
SLND 1.32 +0.02 (+1.54%) 1.34 1.14 228,075
SLNZ 45.455 +0.09 (+0.20%) 45.455 45.455 64
SLXN 1.42 +0.08 (+5.97%) 1.42 1.32 37,632
SMIZ 37.77 +0.37 (+0.99%) 37.8699 37.63 7,370
SMJF 2.92 +0.00 (+0.00%) 2.99 2.71 57,490
SMN 10.84 -0.55 (-4.83%) 11.16 10.83 4,200
SMOX 26.8687 +0.233 (+0.87%) 26.9147 26.6212 2,006
SNAG 4.8164 +0.2464 (+5.39%) 4.935 4.77 16,971
SNAL 0.56 +0.00 (+0.00%) 0.5741 0.56 3,704
SNOA 2.28 -0.06 (-2.56%) 2.39 2.25 19,700
SOLC 17.9986 +0.6094 (+3.50%) 17.9986 17.9986 16
SOVF 27.0579 +0.0279 (+0.10%) 27.39 26.88 3,091