Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 39.08▲ | +1.4464 (+3.84%) | 39.10 | 37.50 | 7,940 |
| STXG | 46.905▲ | +1.62 (+3.58%) | 46.905 | 45.81 | 20,051 |
| SUIS | 22.7277▲ | +0.4208 (+1.89%) | 22.7277 | 22.7277 | 270 |
| SUPL | 42.4927▲ | +1.0307 (+2.49%) | 42.4927 | 42.4927 | 10 |
| SUPP | 70.3837▲ | +3.0424 (+4.52%) | 70.3837 | 70.3837 | 8 |
| SURI | 15.5549▲ | +0.3449 (+2.27%) | 15.5549 | 15.02 | 1,255 |
| SUSL | 113.6026▲ | +3.3585 (+3.05%) | 113.74 | 111.58 | 25,700 |
| SXTC | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.5206 | 103,159 |
| SZNE | 35.645▲ | +0.9646 (+2.78%) | 35.645 | 35.645 | 13 |
| TABD | 24.969▲ | +0.114 (+0.46%) | 24.969 | 24.92 | 12,236 |
| TACN | 25.9757▲ | +0.7914 (+3.14%) | 25.9757 | 25.9757 | 16 |
| TACO | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 6,543 |
| TACT | 3.29▲ | +0.01 (+0.30%) | 3.33 | 3.28 | 3,736 |
| TBFC | 28.0597▲ | +0.3817 (+1.38%) | 28.0597 | 28.0597 | 79 |
| TBFG | 29.8442▲ | +0.6564 (+2.25%) | 29.8442 | 29.8442 | 8 |
| TBI | 3.91▲ | +0.14 (+3.71%) | 3.965 | 3.70 | 335,018 |
| TEC | 25.6951▲ | +1.0224 (+4.14%) | 25.6951 | 25.11 | 326 |
| TEKY | 33.7315▲ | +1.3057 (+4.03%) | 33.7315 | 33.7315 | 78 |
| TESL | 13.395▲ | +0.585 (+4.57%) | 13.62 | 12.80 | 3,832 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| THEQ | 27.2513▲ | +0.4781 (+1.79%) | 27.2513 | 27.07 | 338 |
| THRV | 24.449▲ | +0.0841 (+0.35%) | 24.48 | 24.449 | 344 |
| TIER | 28.4544▲ | +0.8937 (+3.24%) | 28.4544 | 27.88 | 201 |
| TIIV | 27.8844▲ | +0.8146 (+3.01%) | 27.8844 | 27.8844 | 1 |
| TINT | 35.7369▲ | +1.1927 (+3.45%) | 35.7369 | 35.7369 | 43 |
| TIPB | 100.6951▲ | +0.1281 (+0.13%) | 100.6951 | 100.6951 | 1 |
| TIPD | 100.3675▲ | +0.1425 (+0.14%) | 100.3675 | 100.3675 | 1 |
| TKNQ | 22.0056▲ | +0.7101 (+3.33%) | 22.0056 | 22.0056 | 9 |
| TOAK | 28.615 | +0.00 (+0.00%) | 28.63 | 28.615 | 1,738 |
| TOK | 133.253▲ | +3.763 (+2.91%) | 133.253 | 133.253 | 181 |
| TPHD | 41.36▲ | +0.25 (+0.61%) | 41.39 | 41.0101 | 32,889 |
| TROT | 24.7976▲ | +0.0276 (+0.11%) | 24.7976 | 24.7976 | 1 |
| TRUT | 23.9288▲ | +0.9653 (+4.20%) | 23.98 | 23.322 | 181,658 |
| TTOP | 16.2013▲ | +0.3247 (+2.05%) | 16.2013 | 16.2013 | 43 |
| TTXD | 38.5176▼ | -3.4936 (-8.32%) | 41.1301 | 38.5176 | 3,669 |
| TWAV | 1.58▲ | +0.11 (+7.48%) | 1.5826 | 1.40 | 20,445 |
| TWLV | 9.87▼ | -0.04 (-0.40%) | 9.87 | 9.87 | 200 |
| TYLG | 34.0218▲ | +1.2601 (+3.85%) | 34.0218 | 33.32 | 635 |
| UBCP | 15.21▼ | -1.36 (-8.21%) | 16.12 | 15.21 | 3,300 |
| UBND | 21.78▲ | +0.10 (+0.46%) | 21.81 | 21.745 | 247,830 |
| UIVM | 68.2838▲ | +2.213 (+3.35%) | 68.2838 | 67.205 | 810 |
| UJB | 76.5361▲ | +1.4242 (+1.90%) | 76.5361 | 76.5361 | 72 |
| UONEK | 5.38▼ | -0.07 (-1.28%) | 5.38 | 5.38 | 4 |
| UPAR | 16.2316▲ | +0.4216 (+2.67%) | 16.2316 | 16.0496 | 932 |
| UPSG | 14.1781▲ | +0.8803 (+6.62%) | 14.1781 | 13.65 | 365 |
| URE | 59.6164▲ | +1.7911 (+3.10%) | 60.33 | 58.57 | 1,448 |
| USAF | 27.3709▲ | +0.2231 (+0.82%) | 27.41 | 27.275 | 431 |
| USCA | 39.0254▲ | +1.019 (+2.68%) | 39.0254 | 38.46 | 553 |
| USFI | 24.645▲ | +0.03 (+0.12%) | 24.645 | 24.64 | 373 |
| USG | 36.9426▲ | +1.3226 (+3.71%) | 36.9426 | 36.85 | 1,716 |
| VBCA | 75.20▲ | +0.06 (+0.08%) | 75.20 | 75.17 | 935 |
| VBCB | 75.3025▲ | +0.1292 (+0.17%) | 75.3025 | 75.255 | 839 |
| VBCG | 75.4286▲ | +0.4286 (+0.57%) | 75.4286 | 75.40 | 602 |
| VBCI | 75.5302▲ | +0.5202 (+0.69%) | 75.5302 | 75.31 | 1,162 |
| VEM | 23.9622▲ | +0.9035 (+3.92%) | 23.9622 | 23.9622 | 1 |
| VICE | 31.7296▲ | +0.5701 (+1.83%) | 31.7296 | 31.7296 | 66 |
| VNSE | 36.3496▲ | +1.1596 (+3.30%) | 36.3496 | 36.3496 | 1 |
| VRAI | 27.13▼ | -0.03 (-0.11%) | 27.13 | 26.76 | 422 |
| VSA | 0.60▼ | -0.087 (-12.66%) | 0.6644 | 0.5817 | 1,237,687 |
| VUS | 25.754▲ | +0.738 (+2.95%) | 25.754 | 25.754 | 1 |
| WAFU | 1.55▼ | -0.0114 (-0.73%) | 1.64 | 1.54 | 2,316 |
| WDGF | 32.7708▲ | +1.0558 (+3.33%) | 32.7708 | 32.07 | 3,833 |
| WETH | 1.285▲ | +0.095 (+7.98%) | 1.3691 | 1.17 | 16,204 |
| WFCF | 13.31▼ | -0.01 (-0.08%) | 13.32 | 13.06 | 1,008 |
| WHG | 16.47▼ | -0.04 (-0.24%) | 16.85 | 16.47 | 2,504 |
| WIMA | 39.1069▲ | +1.2256 (+3.24%) | 39.1069 | 38.83 | 1,399 |
| WRND | 35.8629▲ | +1.3528 (+3.92%) | 35.8629 | 35.09 | 185 |
| WSGE | 24.6728▲ | +0.7288 (+3.04%) | 24.6728 | 24.55 | 632 |
| WSTN | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 500 |
| WWJD | 37.39▲ | +1.18 (+3.26%) | 37.39 | 35.90 | 42,582 |
| XBFR | 24.54▲ | +0.2812 (+1.16%) | 24.56 | 24.43 | 21,997 |
| XCH | 1.11▼ | -0.0379 (-3.30%) | 1.224 | 1.0801 | 5,978 |
| XCHG | 23.7483▲ | +0.6466 (+2.80%) | 23.7483 | 23.7483 | 27 |
| XCLR | 25.5245▲ | +0.3765 (+1.50%) | 25.5245 | 25.5245 | 8 |
| XHYF | 36.835▲ | +0.33 (+0.90%) | 36.835 | 36.835 | 77 |
| XHYH | 35.17▲ | +0.35 (+1.01%) | 35.27 | 35.07 | 1,287 |
| XLII | 24.1271▲ | +0.684 (+2.92%) | 24.1271 | 23.73 | 1,203 |
| XNAV | 81.6729▲ | +2.8995 (+3.68%) | 81.6729 | 81.6729 | 21 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.00 | 331,709 |
| ZCBA | 49.9015▲ | +0.1095 (+0.22%) | 49.9015 | 49.9015 | 1 |
| ZCBB | 49.8976▲ | +0.1336 (+0.27%) | 49.8976 | 49.8976 | 1 |
| ZCBC | 50.0284▲ | +0.1508 (+0.30%) | 50.0284 | 50.0284 | 2 |
| ZGM | 1.6872▲ | +0.0772 (+4.80%) | 1.6872 | 1.6872 | 520 |
| ZNB | 1.98▼ | -0.03 (-1.49%) | 2.30 | 1.6581 | 290,033 |
| ZSC | 29.3897▲ | +0.1297 (+0.44%) | 29.3897 | 29.3897 | 84 |