Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWIN | 27.1474▼ | -0.0085 (-0.03%) | 27.1474 | 27.1474 | 6 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25 |
| SASS | 24.4339▲ | +0.1939 (+0.80%) | 24.4339 | 24.4339 | 10 |
| SBXD | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.85 | 27,030 |
| SCYX | 5.07▲ | +0.23 (+4.75%) | 5.20 | 4.41 | 432,449 |
| SDD | 8.072▼ | -0.2903 (-3.47%) | 8.14 | 8.072 | 526 |
| SDEM | 33.3182▲ | +0.0182 (+0.05%) | 33.36 | 33.315 | 918 |
| SEER | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.1909 | 534,568 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SEMG | 27.5909▲ | +0.3875 (+1.42%) | 27.5909 | 27.32 | 2,769 |
| SEMI | 37.3119▲ | +0.3019 (+0.82%) | 37.37 | 36.47 | 3,843 |
| SFGV | 35.8593▲ | +0.1887 (+0.53%) | 35.8593 | 35.77 | 1,173 |
| SFTX | 30.36▲ | +0.02 (+0.07%) | 30.42 | 30.23 | 435,797 |
| SHEH | 65.7181▼ | -0.4181 (-0.63%) | 65.79 | 65.66 | 5,039 |
| SHPH | 3.37▼ | -0.43 (-11.32%) | 3.5999 | 3.15 | 184,571 |
| SHRD | 24.685▲ | +0.0538 (+0.22%) | 24.685 | 24.685 | 46 |
| SHRT | 6.505▼ | -0.0924 (-1.40%) | 6.5699 | 6.495 | 8,662 |
| SHRY | 45.9569▲ | +0.1137 (+0.25%) | 45.9569 | 45.9569 | 25 |
| SHUS | 51.481▲ | +0.377 (+0.74%) | 51.481 | 51.481 | 6 |
| SIFI | 43.26▼ | -0.137 (-0.32%) | 43.26 | 43.26 | 14 |
| SIO | 25.27▼ | -0.01 (-0.04%) | 25.28 | 25.2603 | 4,204 |
| SJB | 15.18▼ | -0.049 (-0.32%) | 15.22 | 15.1638 | 37,513 |
| SLWS | 100.99▲ | +0.07 (+0.07%) | 100.99 | 100.99 | 30 |
| SMCF | 40.6942▲ | +0.3678 (+0.91%) | 40.6942 | 40.60 | 727 |
| SMDX | 26.9186▲ | +0.3286 (+1.24%) | 26.9186 | 26.9186 | 11 |
| SMJF | 5.56▼ | -0.12 (-2.11%) | 5.6199 | 5.56 | 117,217 |
| SMOX | 30.40▲ | +0.306 (+1.02%) | 30.415 | 30.29 | 175,448 |
| SNTH | 29.8398▲ | +0.4698 (+1.60%) | 29.92 | 29.34 | 30,739 |
| SOFR | 100.125▲ | +0.008 (+0.01%) | 100.13 | 100.12 | 1,084 |
| SOUL | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 2,100 |
| SPAB | 25.07▼ | -0.04 (-0.16%) | 25.1149 | 25.032 | 1,181,616 |
| SPRC | 7.16▲ | +0.04 (+0.56%) | 7.79 | 6.53 | 20,846 |
| SQLV | 54.3618▲ | +1.2723 (+2.40%) | 54.3618 | 54.10 | 4,914 |
| SQS | 28.0746▲ | +0.4221 (+1.53%) | 28.12 | 28.0746 | 2,575 |
| SRHR | 60.387▲ | +0.037 (+0.06%) | 60.387 | 60.387 | 120 |
| SROI | 37.7439▲ | +0.4739 (+1.27%) | 37.7439 | 37.7439 | 46 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0311 | 10,554 |
| SSBI | 12.87▲ | +0.48 (+3.87%) | 12.87 | 12.51 | 5,293 |
| SSMG | 26.2123▲ | +0.5923 (+2.31%) | 26.2123 | 26.2123 | 12 |
| STAK | 1.97▲ | +0.04 (+2.07%) | 2.0953 | 1.87 | 1,003,704 |
| STFS | 3.80▼ | -0.48 (-11.21%) | 4.2532 | 3.80 | 70,220 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| STSM | 19.26▼ | -0.1775 (-0.91%) | 19.94 | 19.23 | 3,449 |
| STXK | 38.669▲ | +0.5773 (+1.52%) | 38.67 | 38.21 | 2,111 |
| SURE | 150.959▲ | +1.9721 (+1.32%) | 150.959 | 150.959 | 22 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 10 |
| SVCC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 198 |
| SYZ | 30.5528▲ | +0.4313 (+1.43%) | 30.5528 | 30.5528 | 114 |
| SZZL | 10.375▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 31,785 |
| TABD | 24.625▲ | +0.064 (+0.26%) | 24.625 | 24.625 | 14 |
| TAC | 12.34▼ | -0.16 (-1.28%) | 12.518 | 12.10 | 469,549 |
| TACK | 31.94▲ | +0.11 (+0.35%) | 31.94 | 31.78 | 22,021 |
| TACN | 28.9149▲ | +0.0774 (+0.27%) | 28.9149 | 28.9149 | 329 |
| TAOZ | 89.1747▲ | +0.9626 (+1.09%) | 89.1747 | 89.1747 | 8 |
| TAXS | 50.055▼ | -0.07 (-0.14%) | 50.055 | 50.05 | 1,007 |
| TCBS | 17.60 | +0.00 (+0.00%) | 17.60 | 17.4804 | 417 |
| TCV | 33.20▲ | +0.4632 (+1.41%) | 33.245 | 33.19 | 1,221 |
| TDF | 10.77▲ | +0.03 (+0.28%) | 10.82 | 10.695 | 15,676 |
| TDOT | 9.8991▲ | +0.7596 (+8.31%) | 9.9084 | 9.79 | 895 |
| TDTH | 2.31▼ | -0.02 (-0.86%) | 2.4999 | 2.28 | 16,990 |
| TEKY | 43.6232▲ | +1.0592 (+2.49%) | 43.6232 | 43.6232 | 19 |
| TEMD | 24.70▼ | -0.05 (-0.20%) | 24.70 | 24.70 | 13 |
| TFGZ | 36.1734▲ | +0.9856 (+2.80%) | 36.1734 | 36.1734 | 3 |
| TFII | 134.80▼ | -0.22 (-0.16%) | 138.75 | 133.47 | 172,804 |
| TGHL | 1.22▲ | +0.09 (+7.96%) | 1.33 | 1.12 | 1,791,394 |
| THYF | 51.285▲ | +0.1454 (+0.28%) | 51.29 | 51.20 | 5,158 |
| THYP | 31.5696▲ | +1.3215 (+4.37%) | 31.69 | 30.77 | 34,271 |
| TIME | 26.7259▲ | +0.3108 (+1.18%) | 26.79 | 26.65 | 748 |
| TINS | 29.3998▲ | +0.3048 (+1.05%) | 29.3998 | 29.3998 | 7 |
| TINT | 39.1933▲ | +0.9833 (+2.57%) | 39.1933 | 39.1933 | 82 |
| TINY | 77.30▲ | +0.87 (+1.14%) | 77.7624 | 75.93 | 1,169 |
| TIPB | 97.4686▼ | -0.7104 (-0.72%) | 97.4686 | 97.4686 | 8 |
| TKNS | 21.4321▼ | -0.2729 (-1.26%) | 21.4321 | 21.4321 | 14 |
| TLNC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.2299 | 24,061 |
| TLTE | 73.6308▲ | +0.6633 (+0.91%) | 73.69 | 73.625 | 968 |
| TMLP | 29.415▼ | -0.30 (-1.01%) | 29.48 | 29.415 | 417 |
| TMYY | 23.035▲ | +0.0823 (+0.36%) | 23.035 | 22.92 | 1,619 |
| TOT | 23.8945▲ | +0.3205 (+1.36%) | 23.8945 | 23.8945 | 48 |
| TPCS | 4.76▲ | +0.04 (+0.85%) | 4.80 | 4.7201 | 4,483 |
| TPFC | 26.8206▲ | +0.1371 (+0.51%) | 26.8206 | 26.8206 | 26 |
| TPFG | 25.663▲ | +0.407 (+1.61%) | 25.663 | 25.55 | 950 |
| TPFI | 24.64▲ | +0.035 (+0.14%) | 24.65 | 24.63 | 389 |
| TRGS | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 1,006 |
| TROT | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.55 | 12 |
| TRUH | 28.3035▼ | -0.0711 (-0.25%) | 28.35 | 28.3035 | 349 |
| TRUI | 26.2276▲ | +0.4749 (+1.84%) | 26.2276 | 26.2276 | 153 |
| TRUM | 24.8678▲ | +0.2128 (+0.86%) | 24.8678 | 24.8678 | 124 |
| TRUN | 27.7144▼ | -0.3291 (-1.17%) | 27.7144 | 27.7144 | 244 |
| TTOP | 14.9951▲ | +0.1921 (+1.30%) | 14.9951 | 14.9951 | 13 |
| TTT | 75.8965▼ | -1.0355 (-1.35%) | 75.935 | 75.45 | 1,266 |
| TU | 9.59▲ | +0.03 (+0.31%) | 9.63 | 9.28 | 7,951,617 |
| TVA | 10.495▲ | +0.005 (+0.05%) | 10.53 | 10.47 | 2,773 |
| TYO | 14.68▼ | -0.08 (-0.54%) | 14.70 | 14.64 | 6,134 |
| TYYY | 34.6943▲ | +1.0243 (+3.04%) | 34.6943 | 34.6943 | 19 |
| UCRD | 21.145▲ | +0.0772 (+0.37%) | 21.145 | 21.145 | 10 |
| UDI | 36.77▼ | -0.1416 (-0.38%) | 36.77 | 36.69 | 216 |
| UEVM | 59.9939▼ | -0.0133 (-0.02%) | 59.9939 | 59.9939 | 148 |
| UPBD | 20.30▲ | +0.91 (+4.69%) | 20.35 | 19.67 | 912,163 |
| USAF | 27.6748▲ | +0.0571 (+0.21%) | 27.6748 | 27.61 | 995 |
| USCA | 44.9158▲ | +0.6104 (+1.38%) | 44.9158 | 44.9158 | 4,995 |