Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINT | 30.755▲ | +0.13 (+0.42%) | 30.8199 | 30.74 | 3,886 |
| RITA | 20.4029▼ | -0.2377 (-1.15%) | 20.59 | 20.4029 | 355 |
| RJVI | 25.1209▲ | +0.0269 (+0.11%) | 25.1209 | 25.1209 | 1 |
| RND | 30.725▲ | +0.455 (+1.50%) | 30.725 | 30.725 | 100 |
| RNIN | 31.2722▲ | +0.0271 (+0.09%) | 31.35 | 31.2722 | 224 |
| RNXT | 0.9483▼ | -0.0009 (-0.09%) | 0.9795 | 0.9401 | 144,540 |
| ROE | 38.96▲ | +0.2217 (+0.57%) | 39.03 | 38.8052 | 19,615 |
| ROSC | 51.6959▲ | +0.1956 (+0.38%) | 51.6959 | 51.5584 | 327 |
| RPGL | 0.936▲ | +0.2197 (+30.67%) | 1.06 | 0.5836 | 11,095,450 |
| RSPC | 39.10▲ | +0.26 (+0.67%) | 39.10 | 38.84 | 3,663 |
| RSPN | 60.539▼ | -0.346 (-0.57%) | 61.40 | 60.40 | 19,712 |
| RSSL | 108.17▲ | +0.7559 (+0.70%) | 108.75 | 107.79 | 1,724 |
| RUBI | 3.19▲ | +0.06 (+1.92%) | 3.21 | 3.00 | 56,552 |
| RVP | 0.6561▲ | +0.0252 (+3.99%) | 0.6561 | 0.63 | 21,054 |
| RYLG | 23.2856▲ | +0.1492 (+0.64%) | 23.2856 | 23.21 | 906 |
| RYOJ | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 563 |
| SAA | 31.9548▲ | +0.1987 (+0.63%) | 32.52 | 31.865 | 1,652 |
| SAAQ | 10.175▲ | +0.015 (+0.15%) | 10.19 | 10.15 | 1,507 |
| SABA | 8.48▲ | +0.10 (+1.19%) | 8.4999 | 8.3406 | 24,155 |
| SAWG | 22.791▲ | +0.2292 (+1.02%) | 22.791 | 22.791 | 100 |
| SHRY | 44.7052▲ | +0.0656 (+0.15%) | 44.7052 | 44.7052 | 29 |
| SIMS | 45.465▲ | +0.3059 (+0.68%) | 45.465 | 45.465 | 100 |
| SIXL | 38.3588▼ | -0.1518 (-0.39%) | 38.38 | 38.3588 | 500 |
| SIXS | 55.0379▲ | +0.0179 (+0.03%) | 55.0379 | 55.03 | 1,495 |
| SKF | 27.60▲ | +0.06 (+0.22%) | 27.7066 | 27.205 | 17,892 |
| SLVX | 19.4822▲ | +0.638 (+3.39%) | 19.65 | 19.48 | 1,626 |
| SMJF | 3.17▲ | +0.07 (+2.26%) | 3.21 | 3.12 | 113,318 |
| SNOY | 7.68▲ | +0.10 (+1.32%) | 7.68 | 7.56 | 23,759 |
| SNTH | 28.5796▲ | +0.2903 (+1.03%) | 28.6295 | 28.47 | 21,472 |
| SOLR | 33.375▲ | +0.1062 (+0.32%) | 33.375 | 33.375 | 100 |
| SOWG | 0.1198▼ | -0.0474 (-28.35%) | 0.15 | 0.1176 | 6,694,929 |
| SPIP | 26.14▲ | +0.03 (+0.11%) | 26.1899 | 26.14 | 63,763 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 48 |
| SPPP | 16.38▲ | +0.40 (+2.50%) | 16.5731 | 16.34 | 167,313 |
| SPRC | 6.12▲ | +0.13 (+2.17%) | 6.12 | 5.37 | 353,312 |
| SPUU | 196.84▲ | +4.02 (+2.08%) | 196.92 | 195.18 | 6,766 |
| SSFI | 21.4753▲ | +0.0241 (+0.11%) | 21.491 | 21.4753 | 422 |
| SUIS | 24.8522▲ | +0.7369 (+3.06%) | 24.8522 | 24.8522 | 63 |
| SUPP | 79.5535▲ | +0.6726 (+0.85%) | 79.5535 | 79.5535 | 5 |
| SWP | 28.52▲ | +0.115 (+0.40%) | 28.58 | 28.495 | 2,269 |
| TACO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 394 |
| TAFM | 25.545▼ | -0.005 (-0.02%) | 25.57 | 25.52 | 41,364 |
| TAGG | 42.88▲ | +0.04 (+0.09%) | 42.9689 | 42.88 | 74,182 |
| TAXM | 50.359▲ | +0.0299 (+0.06%) | 50.359 | 50.359 | 100 |
| TAXX | 50.635▼ | -0.0201 (-0.04%) | 50.65 | 50.63 | 2,844 |
| TDIC | 1.01 | +0.00 (+0.00%) | 1.14 | 0.965 | 780,319 |
| TEI | 6.59▲ | +0.06 (+0.92%) | 6.6105 | 6.55 | 56,902 |
| TEK | 34.779▲ | +1.0719 (+3.18%) | 34.779 | 34.44 | 1,115 |
| TEKY | 40.175▲ | +1.023 (+2.61%) | 40.175 | 39.87 | 124 |
| TEMR | 26.86▲ | +0.4504 (+1.71%) | 26.86 | 26.86 | 400 |
| TFNS | 26.5918▼ | -0.0824 (-0.31%) | 26.5918 | 26.5918 | 9 |
| TGRW | 46.01▲ | +0.7953 (+1.76%) | 46.01 | 45.41 | 2,254 |
| THEQ | 28.8311▲ | +0.1732 (+0.60%) | 28.8311 | 28.79 | 243 |
| THMR | 25.6898▲ | +0.2674 (+1.05%) | 25.6898 | 25.6898 | 10 |
| THYF | 51.8537▲ | +0.0269 (+0.05%) | 51.87 | 51.8104 | 6,194 |
| TLNC | 10.205▼ | -0.045 (-0.44%) | 10.205 | 10.205 | 116 |
| TMNL | 50.4316▲ | +0.0436 (+0.09%) | 50.4316 | 50.4316 | 1 |
| TMNS | 50.2257▲ | +0.0007 (+0.00%) | 50.2257 | 50.2257 | 1 |
| TNMG | 1.18▼ | -0.055 (-4.45%) | 1.25 | 1.18 | 19,072 |
| TOAK | 28.66▲ | +0.005 (+0.02%) | 28.67 | 28.64 | 3,204 |
| TOP | 0.835▼ | -0.0094 (-1.11%) | 0.8614 | 0.8102 | 11,646 |
| TPCS | 3.94▼ | -0.053 (-1.33%) | 4.00 | 3.90 | 18,895 |
| TRND | 34.9736▲ | +0.2181 (+0.63%) | 34.9736 | 34.89 | 1,977 |
| TRSG | 1.27▼ | -0.015 (-1.17%) | 1.28 | 1.26 | 1,144 |
| TRUH | 25.5136▲ | +0.0656 (+0.26%) | 25.5136 | 25.5136 | 23 |
| TSIC | 25.5765▼ | -0.1601 (-0.62%) | 25.63 | 25.56 | 537 |
| TSPA | 44.98▲ | +0.47 (+1.06%) | 44.98 | 44.74 | 104,946 |
| TUG | 42.1708▲ | +0.7204 (+1.74%) | 42.1708 | 41.92 | 223 |
| TUSK | 2.485▲ | +0.035 (+1.43%) | 2.55 | 2.44 | 168,624 |
| TVGN | 8.14▼ | -0.51 (-5.90%) | 9.00 | 8.091 | 12,492 |
| TXUG | 26.2002▲ | +0.2327 (+0.90%) | 26.215 | 26.2002 | 405 |
| UAE | 19.43▼ | -0.08 (-0.41%) | 19.4999 | 19.32 | 180,537 |
| UBCP | 16.135▲ | +0.235 (+1.48%) | 16.47 | 16.135 | 9,815 |
| ULE | 13.0294▼ | -0.025 (-0.19%) | 13.09 | 13.0294 | 1,524 |
| UNIY | 48.825▲ | +0.0358 (+0.07%) | 48.825 | 48.825 | 7 |
| UPV | 95.37▲ | +0.5027 (+0.53%) | 95.37 | 95.37 | 100 |
| USCA | 42.6151▲ | +0.3847 (+0.91%) | 42.6151 | 42.5501 | 342 |
| USG | 37.7104▲ | +0.5604 (+1.51%) | 37.765 | 37.675 | 865 |
| USIN | 50.275▲ | +0.0389 (+0.08%) | 50.36 | 50.275 | 105 |
| UTRE | 49.585▲ | +0.0046 (+0.01%) | 49.585 | 49.585 | 36 |
| UXI | 54.9496▼ | -0.2625 (-0.48%) | 56.445 | 54.82 | 1,357 |
| VALG | 25.6591▲ | +0.2706 (+1.07%) | 26.21 | 25.6591 | 239 |
| VBIX | 2.732▼ | -0.038 (-1.37%) | 2.7995 | 2.60 | 27,981 |
| VBNK | 18.06▲ | +0.19 (+1.06%) | 18.2999 | 17.98 | 49,289 |
| VFS | 4.69▼ | -0.07 (-1.47%) | 5.12 | 4.58 | 1,385,116 |
| VGVT | 75.76▲ | +0.0018 (+0.00%) | 75.8734 | 75.76 | 155 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 204 |
| VICE | 33.007▲ | +0.4519 (+1.39%) | 33.007 | 33.007 | 200 |
| VMSB | 49.88▼ | -0.01 (-0.02%) | 49.88 | 49.88 | 1 |
| VNIE | 25.8307▲ | +0.4781 (+1.89%) | 25.8307 | 25.8307 | 1 |
| VRAI | 27.3143▼ | -0.0132 (-0.05%) | 27.49 | 27.2401 | 325 |
| VSMV | 58.3204▼ | -0.0161 (-0.03%) | 58.3204 | 58.1205 | 3,924 |
| WBIF | 32.7623▼ | -0.2358 (-0.71%) | 32.7623 | 32.71 | 374 |
| WBIG | 24.2596▼ | -0.0938 (-0.39%) | 24.2596 | 24.235 | 622 |
| WCAP | 8.8978▲ | +0.0483 (+0.55%) | 8.90 | 8.885 | 5,453 |
| WCMI | 18.42▲ | +0.22 (+1.21%) | 18.42 | 18.30 | 381,118 |
| WCT | 2.01▲ | +0.02 (+1.01%) | 2.01 | 2.01 | 367 |
| WDGF | 33.535▲ | +0.0803 (+0.24%) | 33.61 | 33.535 | 476 |
| WEPN | 46.144▲ | +0.5638 (+1.24%) | 46.325 | 45.7498 | 2,950 |
| WFCF | 12.20▼ | -0.01 (-0.08%) | 12.8001 | 12.20 | 5,419 |