Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 85.6803▲ | +1.4103 (+1.67%) | 85.6803 | 85.6803 | 49 |
| PEPS | 32.827▲ | +0.467 (+1.44%) | 32.827 | 32.827 | 19 |
| PEVC | 31.5745▲ | +0.4767 (+1.53%) | 31.58 | 31.55 | 217 |
| PEXL | 71.3913▲ | +0.9874 (+1.40%) | 71.3913 | 71.3913 | 587 |
| PFAI | 2.81 | +0.00 (+0.00%) | 3.0148 | 2.64 | 55 |
| PFIG | 23.46▲ | +0.08 (+0.34%) | 23.46 | 23.4024 | 16,856 |
| PFSA | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.58 | 138,304 |
| PGHY | 19.50▲ | +0.02 (+0.10%) | 19.6386 | 19.472 | 48,586 |
| PGRI | 26.0706▲ | +0.3154 (+1.22%) | 26.0706 | 26.0706 | 19 |
| PHAR | 10.78▲ | +0.18 (+1.70%) | 10.945 | 10.73 | 5,341 |
| PHOX | 23.2573▲ | +0.1957 (+0.85%) | 23.4799 | 23.2573 | 1,127 |
| PHYS | 32.81▲ | +0.59 (+1.83%) | 33.035 | 32.79 | 2,736,010 |
| PIFI | 92.145▲ | +0.2555 (+0.28%) | 92.145 | 92.145 | 14 |
| PMA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.20 | 6,205 |
| PMCB | 0.424▲ | +0.0078 (+1.87%) | 0.448 | 0.4012 | 462,547 |
| PRAY | 34.7124▲ | +0.3607 (+1.05%) | 34.765 | 34.69 | 699 |
| PRFX | 1.02▲ | +0.01 (+0.99%) | 1.14 | 0.9713 | 276,133 |
| PRSD | 24.795▲ | +0.05 (+0.20%) | 24.80 | 24.7901 | 2,871 |
| PRXG | 40.0277▲ | +0.5877 (+1.49%) | 40.0277 | 39.96 | 827 |
| PSCD | 109.3858▼ | -0.2958 (-0.27%) | 109.3858 | 109.3858 | 101 |
| PSCF | 63.4709▼ | -0.1807 (-0.28%) | 63.4709 | 63.4709 | 169 |
| PSCM | 95.176▲ | +0.4434 (+0.47%) | 95.176 | 95.176 | 18 |
| PSCU | 63.527▼ | -0.253 (-0.40%) | 63.527 | 63.527 | 39 |
| PSQO | 20.855▼ | -0.019 (-0.09%) | 20.88 | 20.83 | 54,386 |
| PTAC | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.00 | 934 |
| PTN | 10.43▲ | +0.97 (+10.25%) | 10.64 | 9.50 | 34,201 |
| PVI | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 48 |
| PXH | 29.69▲ | +0.42 (+1.43%) | 29.80 | 29.55 | 173,514 |
| QCLS | 0.76▼ | -0.204 (-21.16%) | 0.8349 | 0.65 | 8,533,226 |
| QCMD | 15.7059▼ | -0.3696 (-2.30%) | 15.71 | 15.50 | 8,202 |
| QDIV | 39.6899▲ | +0.1692 (+0.43%) | 39.73 | 39.54 | 859 |
| QIDX | 11.4676▲ | +0.0078 (+0.07%) | 11.4676 | 11.4676 | 18 |
| QNCX | 27.01▼ | -0.16 (-0.59%) | 27.83 | 26.62 | 11,883 |
| QQDN | 20.4722▼ | -0.8142 (-3.82%) | 20.59 | 20.4722 | 1,082 |
| QQXL | 55.4356▲ | +2.1886 (+4.11%) | 55.4356 | 54.91 | 282 |
| QSIX | 42.1356▲ | +0.6921 (+1.67%) | 42.15 | 42.02 | 3,461 |
| QSU | 5.05▲ | +0.31 (+6.54%) | 5.355 | 5.05 | 51,508 |
| QTI | 2.615▲ | +0.035 (+1.36%) | 2.96 | 2.55 | 9,886 |
| QTR | 33.8281▲ | +0.6038 (+1.82%) | 33.87 | 33.81 | 483 |
| QVMT | 65.1672▲ | +0.6266 (+0.97%) | 65.32 | 65.005 | 2,246 |
| RAVE | 2.91▲ | +0.06 (+2.11%) | 2.96 | 2.84 | 10,542 |
| RAYA | 2.15▼ | -0.08 (-3.59%) | 2.40 | 1.93 | 64,100 |
| RBLY | 10.0181▼ | -0.0718 (-0.71%) | 10.1402 | 9.99 | 5,516 |
| RCGE | 30.191▲ | +0.2108 (+0.70%) | 30.191 | 30.191 | 7 |
| RDAC | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.40 | 18,838 |
| RDGT | 0.9201▼ | -0.0899 (-8.90%) | 1.001 | 0.90 | 85,067 |
| REFR | 0.3866▲ | +0.0066 (+1.74%) | 0.4099 | 0.37 | 48,935 |
| RENX | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.57 | 99,171 |
| RESM | 23.483▲ | +0.083 (+0.35%) | 23.483 | 23.483 | 10 |
| RFFC | 76.2329▲ | +0.7431 (+0.98%) | 76.2329 | 76.06 | 266 |
| RHRX | 21.4957▲ | +0.2187 (+1.03%) | 21.57 | 21.39 | 8,846 |
| RIBB | 7.41▼ | -0.19 (-2.50%) | 8.35 | 7.41 | 12,542 |
| RITR | 0.0039▼ | -0.0722 (-94.88%) | 0.0243 | 0.003 | 4,567,613 |
| RKTO | 0.79▼ | -0.112 (-12.42%) | 0.86 | 0.78 | 372,167 |
| RLYB | 17.16▲ | +0.07 (+0.41%) | 17.18 | 17.13 | 4,301 |
| RMSG | 0.274▲ | +0.0024 (+0.88%) | 0.2878 | 0.2598 | 923,457 |
| RND | 32.82▲ | +0.5299 (+1.64%) | 32.82 | 32.70 | 826 |
| RNEM | 56.7538▲ | +0.6038 (+1.08%) | 56.7538 | 56.7538 | 122 |
| ROBX | 22.5682▼ | -0.2518 (-1.10%) | 22.5682 | 22.5682 | 103 |
| ROSC | 54.7785▲ | +0.0111 (+0.02%) | 55.23 | 54.7785 | 262 |
| RSDE | 23.80▲ | +0.1122 (+0.47%) | 23.80 | 23.80 | 1,217 |
| RSPN | 59.03▲ | +0.09 (+0.15%) | 59.78 | 58.88 | 33,746 |
| RSPR | 34.9141▲ | +0.1551 (+0.45%) | 35.07 | 34.821 | 2,620 |
| RSPU | 73.8822▲ | +0.5422 (+0.74%) | 74.05 | 73.415 | 24,714 |
| RTOO | 23.7498▲ | +0.3058 (+1.30%) | 23.7498 | 23.7498 | 306 |
| RVP | 0.7044▲ | +0.0244 (+3.59%) | 0.7044 | 0.6802 | 3,110 |
| RWEM | 36.10▲ | +0.16 (+0.45%) | 36.10 | 35.95 | 564 |
| RWIN | 27.5976▲ | +0.0226 (+0.08%) | 27.5976 | 27.5976 | 8 |
| RYDE | 0.6993▲ | +0.0154 (+2.25%) | 0.7395 | 0.6851 | 61,289 |
| SAGU | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 118 |
| SAWG | 24.1995▲ | +0.3345 (+1.40%) | 24.1995 | 24.1995 | 11 |
| SCAG | 0.253▼ | -0.008 (-3.07%) | 0.2641 | 0.2349 | 365,976 |
| SCDS | 73.1057▲ | +0.4115 (+0.57%) | 73.355 | 73.1057 | 302 |
| SCIO | 20.20▼ | -0.02 (-0.10%) | 20.255 | 20.19 | 102,090 |
| SCMB | 24.61▲ | +0.06 (+0.24%) | 24.67 | 24.555 | 2,265,549 |
| SDHI | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 7 |
| SDSI | 50.735▲ | +0.0699 (+0.14%) | 50.75 | 50.705 | 8,776 |
| SEA | 20.72▲ | +0.09 (+0.44%) | 20.88 | 20.611 | 40,717 |
| SEIX | 23.385▼ | -0.065 (-0.28%) | 23.40 | 23.36 | 59,831 |
| SHLD | 62.99▲ | +0.32 (+0.51%) | 63.60 | 62.68 | 805,910 |
| SHPP | 33.9998▲ | +0.3024 (+0.90%) | 33.9998 | 33.9998 | 22 |
| SHRT | 6.7252▼ | -0.015 (-0.22%) | 6.7252 | 6.7252 | 45 |
| SIOO | 19.705▲ | +0.1764 (+0.90%) | 19.705 | 19.70 | 640 |
| SJ | 0.68▼ | -0.0032 (-0.47%) | 0.69 | 0.65 | 5,978 |
| SJCP | 24.795▲ | +0.03 (+0.12%) | 24.795 | 24.75 | 233 |
| SKF | 24.21▲ | +0.06 (+0.25%) | 24.42 | 23.84 | 17,531 |
| SMCO | 28.1271▲ | +0.1171 (+0.42%) | 28.31 | 28.1271 | 5,903 |
| SMLL | 20.6815▲ | +0.0055 (+0.03%) | 20.6815 | 20.6815 | 15 |
| SNOA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.24 | 7,707 |
| SNTI | 0.313▲ | +0.0017 (+0.55%) | 0.3288 | 0.3007 | 309,187 |
| SNYR | 0.0905▼ | -0.1839 (-67.02%) | 0.1572 | 0.0905 | 61,231,316 |
| SOCL | 43.8516▲ | +0.0216 (+0.05%) | 43.93 | 43.7001 | 1,810 |
| SOFR | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 837 |
| SOLC | 20.3427▲ | +0.5584 (+2.82%) | 20.39 | 20.3427 | 1,114 |
| SOVF | 31.1752▲ | +0.0543 (+0.17%) | 31.42 | 31.1501 | 5,278 |
| SPEG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 1,197 |
| SPHL | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 3,413 |
| SPRU | 1.63 | +0.00 (+0.00%) | 1.74 | 1.63 | 105,408 |
| SPTU | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.04 | 327 |
| SQLV | 52.4234▼ | -0.1406 (-0.27%) | 53.20 | 52.4234 | 1,533 |