Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 1.62▼ | -0.03 (-1.82%) | 1.62 | 1.21 | 1,852,995 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 12,358 |
| PRIZ | 24.815▲ | +0.02 (+0.08%) | 24.83 | 24.815 | 453 |
| PRMR | 28.8998▲ | +0.0575 (+0.20%) | 28.94 | 28.805 | 2,948 |
| PRXV | 35.3739▲ | +0.1239 (+0.35%) | 35.3739 | 35.29 | 3,093 |
| PSCC | 33.50▼ | -0.2173 (-0.64%) | 33.74 | 33.46 | 2,800 |
| PSCF | 62.1344▲ | +0.2735 (+0.44%) | 62.1344 | 61.90 | 415 |
| PSCH | 52.79▲ | +0.1441 (+0.27%) | 52.91 | 52.31 | 12,200 |
| PSQH | 5.30▼ | -0.01 (-0.19%) | 5.5899 | 5.2377 | 12,819 |
| PTOR | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 1,912 |
| PUL | 57.05▲ | +3.67 (+6.88%) | 57.62 | 54.90 | 3,300 |
| PXJ | 44.50▼ | -0.1972 (-0.44%) | 44.73 | 44.20 | 19,500 |
| PYZ | 116.10▲ | +0.2808 (+0.24%) | 116.14 | 115.53 | 900 |
| QABA | 66.041▲ | +0.5175 (+0.79%) | 66.09 | 66.035 | 717 |
| QALT | 26.1792▲ | +0.0793 (+0.30%) | 26.24 | 26.16 | 7,173 |
| QCLS | 0.8678▼ | -0.1522 (-14.92%) | 1.0496 | 0.8526 | 1,132,559 |
| QGRO | 118.33▲ | +0.60 (+0.51%) | 118.54 | 117.74 | 29,365 |
| QIDX | 11.46▲ | +0.02 (+0.17%) | 11.46 | 11.46 | 200 |
| QMID | 29.0262▲ | +0.0277 (+0.10%) | 29.0262 | 29.0262 | 26 |
| QOWZ | 36.2449▼ | -0.0558 (-0.15%) | 36.2449 | 36.2449 | 15 |
| QQUP | 65.147▲ | +1.1589 (+1.81%) | 65.147 | 65.147 | 100 |
| QSU | 4.52▼ | -0.08 (-1.74%) | 4.77 | 4.52 | 18,174 |
| RACD | 12.01▲ | +0.01 (+0.08%) | 12.01 | 11.83 | 1,097 |
| RCG | 3.02▲ | +0.01 (+0.33%) | 3.02 | 3.0199 | 2,320 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| REIX | 28.5693▼ | -0.0957 (-0.33%) | 28.5693 | 28.5693 | 15 |
| RESM | 23.1848▲ | +0.0248 (+0.11%) | 23.1848 | 23.1848 | 11 |
| RETO | 0.1526▼ | -0.0134 (-8.07%) | 0.1654 | 0.152 | 36,528,071 |
| RFFC | 77.267▲ | +0.319 (+0.41%) | 77.267 | 77.267 | 100 |
| RFL | 1.94▲ | +0.03 (+1.57%) | 2.04 | 1.93 | 48,883 |
| RGEF | 35.61▲ | +0.29 (+0.82%) | 35.61 | 35.4501 | 1,086 |
| RHTX | 20.059▲ | +0.0881 (+0.44%) | 20.059 | 20.059 | 100 |
| RIBB | 8.515▼ | -0.30 (-3.40%) | 8.515 | 8.21 | 2,091 |
| RIME | 0.1508▼ | -0.0192 (-11.29%) | 0.1743 | 0.1505 | 1,764,714 |
| RJMI | 24.035▼ | -0.125 (-0.52%) | 24.14 | 24.035 | 563 |
| RMNY | 23.2098▼ | -0.1455 (-0.62%) | 23.26 | 23.2098 | 200 |
| RMSG | 0.2916▼ | -0.0077 (-2.57%) | 0.2976 | 0.28 | 374,403 |
| RNRG | 32.458▲ | +0.123 (+0.38%) | 32.458 | 32.355 | 400 |
| ROSC | 53.94▼ | -0.0676 (-0.13%) | 53.94 | 53.94 | 100 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 769 |
| RSPE | 33.847▲ | +0.137 (+0.41%) | 33.91 | 33.74 | 2,600 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 17,031 |
| RVNL | 22.5804▲ | +0.4522 (+2.04%) | 22.905 | 22.02 | 15,881 |
| RXD | 14.49▼ | -0.13 (-0.89%) | 14.75 | 14.48 | 2,100 |
| SANG | 3.55 | +0.00 (+0.00%) | 3.60 | 3.51 | 170 |
| SASS | 23.7394▲ | +0.1261 (+0.53%) | 23.8166 | 23.7394 | 123 |
| SCDS | 72.4819▲ | +0.2846 (+0.39%) | 72.4819 | 72.4819 | 29 |
| SCJ | 110.80▲ | +1.95 (+1.79%) | 110.835 | 109.99 | 12,935 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 107 |
| SDSI | 50.56▲ | +0.1131 (+0.22%) | 50.56 | 50.51 | 6,214 |
| SEF | 30.68▼ | -0.1699 (-0.55%) | 30.91 | 30.67 | 5,710 |
| SEMG | 27.7477▲ | +0.1477 (+0.54%) | 27.7477 | 27.5999 | 1,506 |
| SEMI | 39.92▲ | +0.2592 (+0.65%) | 39.98 | 39.805 | 3,600 |
| SFHG | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.32 | 4,491 |
| SGA | 8.60▼ | -0.01 (-0.12%) | 8.64 | 8.5101 | 2,928 |
| SGRW | 24.846▲ | +0.0138 (+0.06%) | 24.846 | 24.846 | 100 |
| SHRT | 6.7352▲ | +0.0207 (+0.31%) | 6.75 | 6.7335 | 868 |
| SHRY | 45.02▲ | +0.2646 (+0.59%) | 45.02 | 45.02 | 34 |
| SIXA | 57.763▲ | +0.3249 (+0.57%) | 57.763 | 57.60 | 1,300 |
| SIXH | 44.40▲ | +0.05 (+0.11%) | 44.48 | 44.3936 | 1,210 |
| SIZE | 176.76▲ | +0.53 (+0.30%) | 176.93 | 175.96 | 3,100 |
| SKYQ | 2.67▼ | -0.24 (-8.25%) | 2.8522 | 2.6101 | 1,536,415 |
| SLGB | 0.2989▼ | -0.031 (-9.40%) | 0.341 | 0.2907 | 847,870 |
| SMIZ | 41.48▲ | +0.25 (+0.61%) | 41.60 | 41.1719 | 54,452 |
| SMOM | 29.1763▲ | +0.0538 (+0.18%) | 29.1763 | 29.08 | 2,671 |
| SMXT | 2.32▲ | +0.12 (+5.45%) | 2.3583 | 2.30 | 3,061 |
| SOBR | 0.10 | +0.00 (+0.00%) | 0.11 | 0.09 | 7,981 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,813 |
| SOS | 0.3589▼ | -0.0341 (-8.68%) | 0.40 | 0.341 | 2,278,796 |
| SOUL | 10.4701▼ | -0.0099 (-0.09%) | 10.4701 | 10.4701 | 254 |
| SOUX | 8.4568▼ | -0.1341 (-1.56%) | 8.76 | 8.43 | 29,171 |
| SOVF | 30.1963▲ | +0.0346 (+0.11%) | 30.4399 | 30.17 | 4,328 |
| SPEG | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 3,608 |
| SPHL | 3.12▼ | -0.01 (-0.32%) | 3.16 | 2.80 | 164,464 |
| SPRC | 5.21▼ | -0.18 (-3.34%) | 5.31 | 5.21 | 8,899 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 258 |
| SSPY | 97.49▲ | +0.4339 (+0.45%) | 97.49 | 97.49 | 518 |
| SSS | 23.8218▲ | +0.3669 (+1.56%) | 23.8218 | 23.8218 | 9 |
| STAK | 1.17▼ | -0.27 (-18.75%) | 1.30 | 1.08 | 2,329,535 |
| STG | 2.92 | +0.00 (+0.00%) | 2.92 | 2.915 | 80 |
| STRR | 10.17 | +0.00 (+0.00%) | 10.20 | 9.90 | 403 |
| SURI | 17.53▼ | -1.175 (-6.28%) | 17.72 | 17.35 | 2,010 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 229 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 566 |
| SXQG | 33.806▲ | +0.1251 (+0.37%) | 33.806 | 33.806 | 100 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 28 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 33,454 |
| TACO | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 17,466 |
| TALV | 28.4041▲ | +0.0441 (+0.16%) | 28.4041 | 28.26 | 990 |
| TAOP | 0.5599▼ | -0.0301 (-5.10%) | 0.5914 | 0.5229 | 230,189 |
| TARK | 57.338▼ | -1.191 (-2.03%) | 57.75 | 56.80 | 2,600 |
| TASK | 8.20▲ | +0.22 (+2.76%) | 8.21 | 7.99 | 170,669 |
| TAXE | 48.54▼ | -0.3793 (-0.78%) | 48.65 | 48.48 | 102,385 |
| TAXI | 49.105▼ | -0.1618 (-0.33%) | 49.17 | 49.105 | 29,139 |
| TDI | 47.4017▲ | +0.5119 (+1.09%) | 47.49 | 47.07 | 41,183 |
| TECY | 21.06▼ | -0.055 (-0.26%) | 21.06 | 21.06 | 78 |
| TEXU | 38.158▼ | -0.282 (-0.73%) | 38.19 | 37.24 | 2,200 |
| TFNS | 28.1184▲ | +0.1838 (+0.66%) | 28.1184 | 27.92 | 177 |
| THMR | 26.2273▲ | +0.0473 (+0.18%) | 26.2273 | 26.19 | 344 |