Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQWZ | 28.5747▲ | +0.0743 (+0.26%) | 28.5747 | 28.38 | 3,048 |
| QSEA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 12,182 |
| RAAA | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 1,740 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,215 |
| RCLO | 24.965▲ | +0.015 (+0.06%) | 24.97 | 24.96 | 881 |
| RFIX | 38.6754▲ | +0.3854 (+1.01%) | 38.6754 | 38.01 | 232,251 |
| RINF | 32.7493▼ | -0.0707 (-0.22%) | 32.87 | 32.7493 | 644 |
| RKDA | 0.9059▼ | -0.0409 (-4.32%) | 0.97 | 0.83 | 1,180,143 |
| RMCA | 24.085▲ | +0.01 (+0.04%) | 24.085 | 24.07 | 328 |
| RMTI | 0.8098▼ | -0.0102 (-1.24%) | 0.8101 | 0.7901 | 133,747 |
| RND | 31.6059▲ | +0.0831 (+0.26%) | 31.6059 | 31.6059 | 19 |
| RNGT | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 100 |
| RNWZ | 32.2949▲ | +0.4821 (+1.52%) | 32.2949 | 31.92 | 507 |
| ROPE | 29.3378▲ | +0.1422 (+0.49%) | 29.3378 | 28.96 | 453 |
| RPGL | 0.2738▲ | +0.0139 (+5.35%) | 0.2934 | 0.2525 | 1,898,123 |
| RRGB | 4.66▲ | +0.11 (+2.42%) | 4.755 | 4.08 | 664,514 |
| RSDE | 22.8528▲ | +0.0528 (+0.23%) | 22.8528 | 22.84 | 126 |
| RSJN | 36.2734▲ | +0.0882 (+0.24%) | 36.2734 | 36.2734 | 20 |
| RUBI | 0.7692▼ | -0.0376 (-4.66%) | 0.805 | 0.7101 | 952,083 |
| RVSN | 5.10▲ | +0.13 (+2.62%) | 5.1444 | 4.83 | 38,550 |
| RYLG | 23.6665▲ | +0.1969 (+0.84%) | 23.6665 | 23.56 | 682 |
| SAA | 31.96▲ | +0.22 (+0.69%) | 32.02 | 31.11 | 1,985 |
| SAAQ | 10.32▲ | +0.02 (+0.19%) | 10.42 | 10.31 | 5,491 |
| SANG | 3.625▼ | -0.025 (-0.68%) | 3.625 | 3.625 | 3,144 |
| SBB | 12.1082▼ | -0.0353 (-0.29%) | 12.2499 | 12.1082 | 5,296 |
| SBI | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.695 | 15,564 |
| SCHQ | 30.61▲ | +0.11 (+0.36%) | 30.61 | 30.315 | 707,594 |
| SCIO | 20.51▼ | -0.08 (-0.39%) | 20.53 | 20.47 | 72,305 |
| SCNI | 0.4966▲ | +0.0191 (+4.00%) | 0.5147 | 0.4431 | 108,285 |
| SDCP | 25.54▲ | +0.0252 (+0.10%) | 25.54 | 25.54 | 2 |
| SDD | 9.6297▼ | -0.0761 (-0.78%) | 9.74 | 9.6297 | 843 |
| SEA | 17.4976▼ | -0.0624 (-0.36%) | 17.54 | 17.3733 | 1,812 |
| SECR | 25.3733▲ | +0.007 (+0.03%) | 25.3733 | 25.275 | 332 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.22 | 23.20 | 42,815 |
| SEMI | 37.4709▲ | +0.1809 (+0.49%) | 37.59 | 37.14 | 12,957 |
| SFLR | 38.17▲ | +0.08 (+0.21%) | 38.22 | 37.89 | 399,765 |
| SFTX | 30.4417▲ | +0.4317 (+1.44%) | 30.54 | 30.07 | 25,754 |
| SFWL | 0.92▼ | -0.035 (-3.66%) | 0.92 | 0.92 | 334 |
| SGLC | 42.8701▲ | +0.2123 (+0.50%) | 42.9246 | 42.79 | 3,063 |
| SHRY | 43.7555▲ | +0.0358 (+0.08%) | 43.7555 | 43.66 | 115 |
| SIJ | 9.2528▲ | +0.0047 (+0.05%) | 9.32 | 9.22 | 2,210 |
| SLNZ | 45.71▲ | +0.105 (+0.23%) | 45.75 | 45.65 | 507 |
| SLXN | 0.475▼ | -0.0548 (-10.34%) | 0.5224 | 0.4365 | 6,975,609 |
| SMAP | 26.0641▼ | -0.0228 (-0.09%) | 26.0641 | 25.82 | 107 |
| SMCF | 37.5944▼ | -0.2342 (-0.62%) | 37.5944 | 37.5944 | 50 |
| SMCP | 23.9191▼ | -0.0473 (-0.20%) | 24.005 | 23.9191 | 599 |
| SMJF | 5.03▲ | +0.62 (+14.06%) | 5.15 | 4.38 | 124,136 |
| SMN | 10.6008▼ | -0.1518 (-1.41%) | 10.96 | 10.5958 | 3,189 |
| SMOM | 27.5734▼ | -0.014 (-0.05%) | 27.5734 | 27.485 | 2,204 |
| SMOX | 28.8848▲ | +0.0348 (+0.12%) | 28.93 | 28.715 | 2,835 |
| SNTG | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.94 | 1,388 |
| SNTH | 29.9095▲ | +0.069 (+0.23%) | 29.94 | 29.70 | 19,375 |
| SOUL | 10.33▲ | +0.01 (+0.10%) | 10.335 | 10.33 | 7,417 |
| SPEM | 51.09 | +0.00 (+0.00%) | 51.31 | 50.55 | 1,681,378 |
| SPHQ | 83.70▲ | +0.47 (+0.56%) | 83.91 | 82.60 | 1,006,848 |
| SPRE | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.0002 | 64,098 |
| SPUT | 28.443▲ | +0.016 (+0.06%) | 28.443 | 28.39 | 481 |
| SSBI | 13.40▲ | +0.05 (+0.37%) | 13.49 | 13.40 | 2,394 |
| SSM | 4.22▲ | +0.32 (+8.21%) | 4.22 | 3.94 | 1,859 |
| STBQ | 21.9225▲ | +0.1798 (+0.83%) | 21.9225 | 21.505 | 327 |
| STHH | 130.118▲ | +1.459 (+1.13%) | 130.118 | 127.735 | 1,338 |
| STXT | 19.755▼ | -0.065 (-0.33%) | 19.81 | 19.7016 | 11,073 |
| SUGP | 3.17▼ | -1.29 (-28.92%) | 4.51 | 2.97 | 211,385 |
| SURG | 0.5101▲ | +0.01 (+2.00%) | 0.5298 | 0.49 | 43,269 |
| SXQG | 32.029▼ | -0.0643 (-0.20%) | 32.029 | 32.029 | 100 |
| TACN | 27.8962▲ | +0.1329 (+0.48%) | 27.92 | 27.8962 | 114 |
| TAFM | 25.22▼ | -0.01 (-0.04%) | 25.24 | 25.175 | 140,452 |
| TAX | 29.6472▲ | +0.0922 (+0.31%) | 29.6472 | 29.6472 | 15 |
| TAXT | 51.135▲ | +0.02 (+0.04%) | 51.135 | 51.07 | 3,913 |
| TCV | 30.2662▲ | +0.2184 (+0.73%) | 30.2662 | 30.10 | 515 |
| TDOG | 21.3186▲ | +0.325 (+1.55%) | 21.3186 | 21.06 | 353 |
| TEKY | 44.1588▲ | +0.7553 (+1.74%) | 44.1588 | 44.1588 | 116 |
| TEMR | 28.0226▲ | +0.2126 (+0.76%) | 28.0226 | 28.0226 | 17 |
| TEXX | 29.4137▲ | +0.0244 (+0.08%) | 29.48 | 29.29 | 291 |
| TGLB | 28.336▲ | +0.0333 (+0.12%) | 28.336 | 28.336 | 100 |
| THYM | 50.2535▲ | +0.1466 (+0.29%) | 50.2535 | 50.12 | 112 |
| TIER | 31.6301▲ | +0.217 (+0.69%) | 31.6301 | 31.35 | 1,293 |
| TKNQ | 23.624▲ | +0.143 (+0.61%) | 23.624 | 23.624 | 100 |
| TMNS | 49.9146▲ | +0.0226 (+0.05%) | 49.9146 | 49.9146 | 13 |
| TNMG | 0.7302▼ | -0.0498 (-6.38%) | 0.7751 | 0.67 | 123,193 |
| TOMZ | 0.7371▼ | -0.0112 (-1.50%) | 0.7467 | 0.72 | 61,723 |
| TOTR | 39.9773▲ | +0.0259 (+0.06%) | 39.9999 | 39.84 | 4,586 |
| TPFC | 24.9365▼ | -0.1048 (-0.42%) | 24.95 | 24.81 | 2,364 |
| TPFG | 25.2287▲ | +0.3114 (+1.25%) | 25.23 | 24.98 | 4,427 |
| TPLC | 48.34▲ | +0.01 (+0.02%) | 48.46 | 48.07 | 29,328 |
| TRUD | 26.72▲ | +0.21 (+0.79%) | 26.7733 | 26.415 | 9,893 |
| TRUT | 30.9444▲ | +0.1085 (+0.35%) | 30.96 | 30.6327 | 30,251 |
| TRVG | 3.23▼ | -0.02 (-0.62%) | 3.27 | 3.1828 | 18,442 |
| TTOP | 18.0782▲ | +0.0509 (+0.28%) | 18.0782 | 18.0782 | 24 |
| TULP | 4.05▲ | +0.1999 (+5.19%) | 4.05 | 3.8683 | 904 |
| TXUE | 34.5401▲ | +0.2673 (+0.78%) | 34.62 | 34.06 | 25,490 |
| UAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 100 |
| UCOP | 42.53▲ | +0.0095 (+0.02%) | 42.53 | 42.53 | 100 |
| UJB | 78.2022▲ | +0.0645 (+0.08%) | 78.2022 | 78.2022 | 54 |
| UPC | 2.69▼ | -0.01 (-0.37%) | 2.715 | 2.59 | 2,110 |
| USE | 34.004▼ | -0.1033 (-0.30%) | 34.004 | 34.004 | 200 |
| USFE | 34.7199▼ | -0.0901 (-0.26%) | 34.7199 | 34.55 | 135 |
| USG | 36.135▲ | +0.015 (+0.04%) | 36.2001 | 35.74 | 1,787 |
| USIN | 49.3646▲ | +0.0371 (+0.08%) | 49.3646 | 49.3646 | 53 |
| UST | 41.7812▲ | +0.0412 (+0.10%) | 41.7812 | 41.425 | 1,975 |