Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.67 | 250,997 |
| MLPD | 25.60▲ | +0.14 (+0.55%) | 25.63 | 25.36 | 10,113 |
| MMMA | 25.1687▲ | +0.0049 (+0.02%) | 25.1687 | 25.1687 | 20 |
| MMSC | 24.1626▲ | +0.1926 (+0.80%) | 24.1626 | 23.78 | 3,185 |
| MNA | 36.35▲ | +0.24 (+0.66%) | 36.395 | 36.08 | 30,956 |
| MNBD | 25.905▲ | +0.0215 (+0.08%) | 25.905 | 25.89 | 281 |
| MNY | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.28 | 11,412 |
| MODL | 45.0692▲ | +0.0292 (+0.06%) | 45.18 | 44.40 | 54,128 |
| MQQQ | 161.177▲ | +0.1556 (+0.10%) | 161.177 | 153.67 | 3,091 |
| MSC | 2.89▲ | +0.35 (+13.78%) | 2.89 | 2.78 | 775 |
| MSS | 0.136▼ | -0.0019 (-1.38%) | 0.141 | 0.1328 | 157,123 |
| MSW | 0.87 | +0.00 (+0.00%) | 0.8719 | 0.87 | 1,635 |
| MTGP | 44.265▲ | +0.07 (+0.16%) | 44.2693 | 44.21 | 1,123 |
| MULT | 25.15▲ | +0.06 (+0.24%) | 25.15 | 25.15 | 5 |
| MUST | 20.46▲ | +0.06 (+0.29%) | 20.46 | 20.37 | 64,769 |
| MVPL | 34.171▲ | +0.0303 (+0.09%) | 34.171 | 34.171 | 7 |
| MYCK | 24.8582▲ | +0.0518 (+0.21%) | 24.8582 | 24.81 | 219 |
| MYCL | 24.7423▲ | +0.0523 (+0.21%) | 24.7423 | 24.70 | 735 |
| MYCN | 24.5443▲ | +0.0726 (+0.30%) | 24.5443 | 24.48 | 122 |
| MYCO | 24.5365▲ | +0.0715 (+0.29%) | 24.5365 | 24.51 | 216 |
| MYFW | 24.89▼ | -0.09 (-0.36%) | 24.89 | 24.60 | 8,625 |
| MYHB | 24.8916▲ | +0.0319 (+0.13%) | 24.8916 | 24.8916 | 2 |
| MYMF | 24.94▲ | +0.01 (+0.04%) | 24.9401 | 24.94 | 663 |
| MYMG | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.70 | 1,039 |
| MYMI | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.605 | 1,122 |
| MYMJ | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.725 | 1,112 |
| MYMK | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.885 | 1,109 |
| MYSE | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.45 | 38,415 |
| NATO | 39.76▼ | -0.30 (-0.75%) | 39.88 | 39.03 | 7,135 |
| NBFC | 50.2513▲ | +0.0765 (+0.15%) | 50.2513 | 50.225 | 762 |
| NBGX | 25.6697▼ | -0.0153 (-0.06%) | 25.6697 | 25.6697 | 14 |
| NBRG | 9.87 | +0.00 (+0.00%) | 9.8712 | 9.87 | 258 |
| NBTR | 50.135▲ | +0.12 (+0.24%) | 50.135 | 50.135 | 8 |
| NCI | 0.7561▼ | -0.0739 (-8.90%) | 0.765 | 0.62 | 2,152,023 |
| NCT | 2.76▲ | +2.6543 (+2,511.16%) | 2.911 | 2.34 | 381,957 |
| NMT | 12.18▼ | -0.13 (-1.06%) | 12.22 | 12.12 | 8,372 |
| NSTS | 11.66▼ | -0.03 (-0.26%) | 11.955 | 11.66 | 2,365 |
| NSYS | 12.92▲ | +0.165 (+1.29%) | 13.00 | 12.22 | 13,163 |
| NUGO | 36.2947▲ | +0.1647 (+0.46%) | 36.2947 | 36.2947 | 329 |
| NVIR | 39.3353▲ | +0.2698 (+0.69%) | 39.3353 | 39.3353 | 88 |
| NWLG | 33.8259▼ | -0.0253 (-0.07%) | 33.8259 | 33.8259 | 21 |
| NZUS | 33.2682▲ | +0.0141 (+0.04%) | 33.2682 | 33.2682 | 1 |
| ODDS | 23.9129▲ | +0.1925 (+0.81%) | 23.9129 | 23.86 | 203 |
| OMH | 1.20▼ | -0.01 (-0.83%) | 1.2551 | 1.19 | 1,265 |
| ONCH | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 3,248 |
| ONEO | 134.628▲ | +0.3264 (+0.24%) | 134.628 | 134.628 | 141 |
| ONLN | 53.1634▼ | -0.1644 (-0.31%) | 53.1634 | 52.09 | 1,050 |
| OOSB | 9.2156▼ | -0.1658 (-1.77%) | 9.2156 | 9.2156 | 19 |
| OOSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 475 |
| OPY | 90.95▲ | +1.36 (+1.52%) | 91.28 | 87.925 | 31,925 |
| ORCS | 34.47▼ | -0.1117 (-0.32%) | 35.715 | 34.35 | 43,359 |
| ORLG | 13.296▼ | -0.2183 (-1.62%) | 13.51 | 13.296 | 107 |
| OSCG | 5.4011▲ | +0.1274 (+2.42%) | 5.4011 | 4.871 | 1,273 |
| OTGL | 10.9381▼ | -0.0176 (-0.16%) | 10.9381 | 10.9381 | 167 |
| PALC | 52.0339▲ | +0.1539 (+0.30%) | 52.26 | 51.35 | 5,304 |
| PALD | 26.2525▼ | -0.3418 (-1.29%) | 26.78 | 26.23 | 2,029 |
| PBE | 78.8622▼ | -0.7002 (-0.88%) | 79.23 | 78.675 | 2,654 |
| PBOT | 23.8008▲ | +0.0105 (+0.04%) | 23.8008 | 23.8008 | 57 |
| PBQQ | 28.5698▲ | +0.0201 (+0.07%) | 28.57 | 28.53 | 6,076 |
| PCLN | 25.776▼ | -0.16 (-0.62%) | 25.776 | 25.776 | 4 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.2199 | 1.15 | 1,008 |
| PEVC | 26.231▲ | +0.046 (+0.18%) | 26.231 | 26.231 | 10 |
| PFLD | 19.42▼ | -0.03 (-0.15%) | 19.4362 | 19.36 | 24,015 |
| PFUT | 23.70▲ | +0.0624 (+0.26%) | 23.70 | 23.59 | 265 |
| PGZ | 9.94▲ | +0.01 (+0.10%) | 10.08 | 9.8001 | 23,341 |
| PHIO | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 100,933 |
| PHYD | 50.357▲ | +0.2244 (+0.45%) | 50.357 | 50.26 | 1,213 |
| PIFI | 94.26▲ | +0.1649 (+0.18%) | 94.26 | 94.26 | 67 |
| PJFV | 84.6726▼ | -0.0954 (-0.11%) | 84.80 | 84.39 | 1,048 |
| PLDR | 33.9584▼ | -0.0608 (-0.18%) | 34.07 | 33.64 | 887 |
| PMVP | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.295 | 100,097 |
| PPEM | 18.8201▼ | -0.20 (-1.05%) | 18.8201 | 18.8201 | 95 |
| PQAP | 29.4032▲ | +0.0598 (+0.20%) | 29.4032 | 29.295 | 2,839 |
| PQJA | 28.5098▲ | +0.017 (+0.06%) | 28.5098 | 28.16 | 265 |
| PQNT | 21.247▼ | -0.203 (-0.95%) | 21.25 | 21.185 | 1,472 |
| PQOC | 28.003▲ | +0.0391 (+0.14%) | 28.003 | 27.94 | 175 |
| PRAB | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.02 | 6 |
| PRAE | 37.3002▼ | -0.2838 (-0.76%) | 37.3002 | 37.3002 | 4 |
| PRVS | 27.96▲ | +0.10 (+0.36%) | 27.96 | 27.4399 | 3,560 |
| PSCM | 99.4341▼ | -0.4162 (-0.42%) | 99.4341 | 98.5575 | 2,736 |
| PSET | 69.87▼ | -0.0365 (-0.05%) | 69.87 | 68.85 | 1,765 |
| PSL | 108.561▲ | +0.5256 (+0.49%) | 108.561 | 108.03 | 323 |
| PSR | 94.2699▲ | +1.2499 (+1.34%) | 94.2699 | 93.85 | 489 |
| PSTV | 3.56▲ | +3.4042 (+2,184.98%) | 3.81 | 3.30 | 573,840 |
| PTLE | 6.725▲ | +0.225 (+3.46%) | 6.95 | 6.1155 | 15,675 |
| PYPU | 26.1115▲ | +0.7867 (+3.11%) | 26.1115 | 25.78 | 518 |
| QBUF | 29.385▲ | +0.015 (+0.05%) | 29.385 | 29.1651 | 21,600 |
| QGRW | 54.10▲ | +0.005 (+0.01%) | 54.27 | 52.83 | 252,791 |
| QLTY | 36.58▼ | -0.01 (-0.03%) | 36.75 | 36.03 | 747,003 |
| QMID | 27.2861▲ | +0.0279 (+0.10%) | 27.2861 | 27.2861 | 2 |
| QQA | 50.48▲ | +0.04 (+0.08%) | 50.48 | 49.16 | 69,821 |
| QQLV | 24.2326▲ | +0.1273 (+0.53%) | 24.2326 | 24.204 | 433 |
| QQMG | 40.1351▲ | +0.0451 (+0.11%) | 40.14 | 39.29 | 12,653 |
| QQQY | 20.82▼ | -0.09 (-0.43%) | 20.82 | 20.37 | 91,880 |
| QQXL | 37.8316▲ | +0.0966 (+0.26%) | 37.8316 | 37.51 | 353 |
| QRMI | 15.17▲ | +0.0193 (+0.13%) | 15.17 | 15.05 | 4,314 |
| QTTB | 6.38▲ | +0.27 (+4.42%) | 6.62 | 5.79 | 166,635 |
| QUSA | 17.3124▲ | +0.0074 (+0.04%) | 17.32 | 17.14 | 4,339 |
| QVML | 38.6642▲ | +0.0631 (+0.16%) | 38.6642 | 38.08 | 1,202 |
| QVMS | 29.3932▲ | +0.0502 (+0.17%) | 29.3932 | 29.265 | 223 |