Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISE | 18.828▼ | -0.1677 (-0.88%) | 18.828 | 18.828 | 18 |
| RMCA | 23.265▼ | -0.07 (-0.30%) | 23.2799 | 23.25 | 497 |
| RMHY | 24.6869▼ | -0.0431 (-0.17%) | 24.73 | 24.6869 | 277 |
| RMI | 14.64▼ | -0.045 (-0.31%) | 14.79 | 14.64 | 1,789 |
| RMNY | 23.6554▼ | -0.0846 (-0.36%) | 23.6554 | 23.6554 | 94 |
| RMRC | 25.2665▼ | -0.1614 (-0.63%) | 25.2665 | 25.2665 | 9 |
| RNTY | 46.7292▼ | -0.3266 (-0.69%) | 46.925 | 46.7292 | 589 |
| RPAR | 21.981▼ | -0.1106 (-0.50%) | 22.005 | 21.9714 | 2,696 |
| RSF | 14.35▼ | -0.0248 (-0.17%) | 14.36 | 14.34 | 1,207 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.4495 | 10.43 | 51,320 |
| RUBI | 1.14▼ | -0.29 (-20.28%) | 1.35 | 1.00 | 423,916 |
| RVSN | 3.41▼ | -0.11 (-3.12%) | 3.56 | 3.36 | 13,101 |
| RW | 24.4944▲ | +0.0097 (+0.04%) | 24.4944 | 24.445 | 156 |
| RWLC | 38.7365▼ | -0.1235 (-0.32%) | 38.7999 | 38.532 | 3,201 |
| RXD | 15.11▲ | +0.13 (+0.87%) | 15.18 | 15.04 | 4,000 |
| SAA | 32.92▼ | -0.3682 (-1.11%) | 32.98 | 32.85 | 900 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 21,480 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 200,600 |
| SAIH | 25.82▲ | +0.09 (+0.35%) | 26.53 | 25.72 | 9,930 |
| SAMO | 9.80▼ | -0.01 (-0.10%) | 9.80 | 9.80 | 362 |
| SBND | 18.445▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 25,635 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SCDS | 72.6083▼ | -0.4974 (-0.68%) | 72.6083 | 72.6083 | 25 |
| SCDV | 26.0761▲ | +0.1495 (+0.58%) | 26.0761 | 25.805 | 7,538 |
| SCII | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 3,504 |
| SCKT | 0.52▼ | -0.01 (-1.89%) | 0.54 | 0.51 | 11,500 |
| SDMF | 26.7647▲ | +0.1189 (+0.45%) | 26.85 | 26.73 | 3,859 |
| SDST | 0.125▼ | -0.1266 (-50.32%) | 0.169 | 0.111 | 41,174,969 |
| SGVA | 100.925▲ | +0.03 (+0.03%) | 100.93 | 100.91 | 6,759 |
| SIHY | 44.95▼ | -0.09 (-0.20%) | 45.13 | 44.75 | 14,328 |
| SIMA | 11.00 | +0.00 (+0.00%) | 11.19 | 10.925 | 411 |
| SKK | 4.08▼ | -0.03 (-0.73%) | 4.17 | 4.08 | 5,947 |
| SMXT | 2.17▼ | -0.07 (-3.13%) | 2.37 | 2.17 | 11,749 |
| SNAG | 5.5951▼ | -0.2768 (-4.71%) | 5.80 | 5.5951 | 32,525 |
| SNAL | 2.58 | +0.00 (+0.00%) | 2.6075 | 2.55 | 12,680 |
| SNSC | 1.23 | +0.00 (+0.00%) | 1.28 | 1.19 | 34,776 |
| SNT | 1.63▲ | +0.035 (+2.19%) | 1.63 | 1.55 | 1,200 |
| SNTH | 29.6175▲ | +0.0575 (+0.19%) | 29.66 | 29.5088 | 8,270 |
| SNYR | 0.054▼ | -0.0365 (-40.33%) | 0.085 | 0.025 | 3,722,681 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.465 | 243 |
| SPD | 41.7937▲ | +0.1237 (+0.30%) | 41.86 | 41.63 | 8,236 |
| SPUT | 28.5977▲ | +0.0186 (+0.07%) | 28.5977 | 28.57 | 133 |
| SPXV | 83.6014▲ | +0.0687 (+0.08%) | 83.6014 | 83.00 | 418 |
| SQS | 27.9736▲ | +0.0359 (+0.13%) | 28.01 | 27.91 | 2,963 |
| SRFM | 0.6983▲ | +0.0633 (+9.97%) | 0.72 | 0.6309 | 6,894,503 |
| SRVR | 29.56▼ | -0.25 (-0.84%) | 29.72 | 29.4206 | 44,266 |
| SSFI | 20.7867▼ | -0.0733 (-0.35%) | 20.7867 | 20.7867 | 106 |
| SUPL | 45.3489▼ | -0.4013 (-0.88%) | 45.3489 | 45.3489 | 55 |
| SURG | 0.1514▼ | -0.0032 (-2.07%) | 0.1548 | 0.1474 | 6,706,259 |
| SVRE | 2.19▼ | -0.02 (-0.90%) | 2.2256 | 2.18 | 1,786 |
| SWP | 27.9055▼ | -0.0237 (-0.08%) | 27.925 | 27.8425 | 413 |
| SXTP | 0.9635▼ | -0.0295 (-2.97%) | 0.9898 | 0.9624 | 25,677 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,727 |
| TAFL | 24.045▼ | -0.02 (-0.08%) | 24.045 | 24.045 | 725 |
| TAOZ | 88.632▼ | -0.3593 (-0.40%) | 88.632 | 88.632 | 8 |
| TAX | 30.3008▼ | -0.1444 (-0.47%) | 30.3008 | 30.16 | 156 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| TCGX | 14.65▼ | -0.38 (-2.53%) | 15.00 | 14.65 | 5,913 |
| TCHI | 22.92▲ | +0.43 (+1.91%) | 22.92 | 22.8408 | 8,562 |
| TDTH | 1.70▼ | -0.1299 (-7.10%) | 1.8161 | 1.69 | 14,997 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 20,565 |
| TERG | 37.7719▲ | +3.3871 (+9.85%) | 37.80 | 35.14 | 27,514 |
| TESL | 13.8745▼ | -0.111 (-0.79%) | 13.8745 | 13.71 | 767 |
| TEXX | 29.8549▼ | -0.1051 (-0.35%) | 29.8549 | 29.8549 | 18 |
| THMR | 25.8862▲ | +0.2113 (+0.82%) | 25.8862 | 25.805 | 825 |
| THRV | 23.5148▼ | -0.2251 (-0.95%) | 23.56 | 23.5148 | 1,334 |
| THY | 21.35 | +0.00 (+0.00%) | 21.35 | 21.33 | 1,355 |
| THYM | 48.8521▼ | -0.1053 (-0.22%) | 48.8521 | 48.56 | 210 |
| TIIV | 30.4183▼ | -0.2421 (-0.79%) | 30.4183 | 30.3799 | 355 |
| TILC | 25.4026▼ | -0.2224 (-0.87%) | 25.445 | 25.31 | 17,523 |
| TIPA | 98.1246▼ | -0.1605 (-0.16%) | 98.1246 | 98.1246 | 12 |
| TIPC | 94.4025▼ | -0.4512 (-0.48%) | 94.4025 | 94.4025 | 54 |
| TISC | 23.9326▼ | -0.173 (-0.72%) | 23.9326 | 23.9326 | 59 |
| TKNQ | 25.4597▲ | +0.9802 (+4.00%) | 25.4597 | 25.4597 | 204 |
| TLIH | 5.80 | +0.00 (+0.00%) | 5.80 | 5.35 | 190 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 68,358 |
| TLSA | 0.9185▼ | -0.0309 (-3.25%) | 0.9799 | 0.9172 | 322,075 |
| TMNL | 48.4131▼ | -0.0921 (-0.19%) | 48.4131 | 48.4131 | 8 |
| TMYY | 21.985▼ | -0.1306 (-0.59%) | 21.985 | 21.985 | 118 |
| TNXT | 28.4553▲ | +0.0228 (+0.08%) | 28.4553 | 28.4553 | 54 |
| TOGA | 29.5066▼ | -0.2448 (-0.82%) | 29.5066 | 29.5066 | 30 |
| TOK | 153.2468▼ | -0.1435 (-0.09%) | 153.27 | 152.67 | 759 |
| TONT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.8999 | 45 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TPRY | 18.6657▲ | +0.1777 (+0.96%) | 18.6657 | 18.6657 | 53 |
| TPZ | 20.99▲ | +0.03 (+0.14%) | 21.08 | 20.98 | 1,968 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 392 |
| TRGS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| TRSG | 1.519 | +0.00 (+0.00%) | 1.519 | 1.519 | 24 |
| TRUF | 29.1294▼ | -0.0042 (-0.01%) | 29.1294 | 29.1294 | 21 |
| TSCV | 30.005▼ | -0.1863 (-0.62%) | 30.19 | 30.005 | 1,918 |
| TSXD | 4.99▼ | -0.24 (-4.59%) | 5.20 | 4.99 | 43,537 |
| TURB | 1.14▼ | -0.20 (-14.93%) | 1.35 | 1.06 | 2,184,457 |
| UBR | 33.8597▼ | -0.4124 (-1.20%) | 33.895 | 33.8597 | 332 |
| UDI | 36.3707▼ | -0.1596 (-0.44%) | 36.3789 | 36.35 | 257 |
| UEVM | 59.2857▼ | -0.1167 (-0.20%) | 59.2857 | 59.10 | 1,423 |
| UFIV | 46.9846▼ | -0.1446 (-0.31%) | 47.025 | 46.9808 | 18,749 |
| UJB | 77.25▼ | -0.3274 (-0.42%) | 77.25 | 77.25 | 100 |
| UNHU | 44.4993▲ | +0.6393 (+1.46%) | 44.4993 | 44.03 | 459 |
| UPGR | 22.3063▼ | -0.7221 (-3.14%) | 22.3063 | 22.3063 | 15 |