Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 28.4758▲ | +0.0789 (+0.28%) | 28.5685 | 28.4758 | 377 |
| RSPS | 30.35▼ | -0.43 (-1.40%) | 30.68 | 30.09 | 40,917 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.3164 | 10.1519 | 52,325 |
| SAPH | 29.8751▼ | -0.351 (-1.16%) | 29.8751 | 29.67 | 111 |
| SCDV | 27.8398▲ | +0.2777 (+1.01%) | 27.84 | 27.7254 | 2,177 |
| SCJ | 109.03▲ | +1.744 (+1.63%) | 109.1499 | 108.6124 | 12,151 |
| SCZ | 84.70▲ | +1.22 (+1.46%) | 84.75 | 84.255 | 993,161 |
| SDCP | 25.595▲ | +0.025 (+0.10%) | 25.595 | 25.595 | 100 |
| SDEV | 1.38▲ | +0.02 (+1.47%) | 1.47 | 1.26 | 875,866 |
| SDG | 90.138▲ | +0.8295 (+0.93%) | 90.138 | 89.8103 | 989 |
| SDMF | 25.4805▲ | +0.2405 (+0.95%) | 25.55 | 25.46 | 3,932 |
| SIMS | 46.5676▲ | +0.9516 (+2.09%) | 46.6399 | 46.5601 | 483 |
| SIXA | 56.1979▲ | +0.1305 (+0.23%) | 56.29 | 56.08 | 1,889 |
| SKYU | 37.6434▲ | +1.3719 (+3.78%) | 37.6434 | 37.6434 | 126 |
| SLAI | 3.27▲ | +0.176 (+5.69%) | 3.27 | 2.71 | 73,575 |
| SLNG | 4.11▼ | -0.08 (-1.91%) | 4.34 | 4.11 | 3,821 |
| SLSR | 8.39▼ | -0.06 (-0.71%) | 8.70 | 8.36 | 57,358 |
| SLWS | 101.275▲ | +0.04 (+0.04%) | 101.275 | 101.275 | 23 |
| SMCO | 30.297▲ | +0.007 (+0.02%) | 30.5199 | 30.297 | 4,637 |
| SMOM | 27.8075▲ | +0.099 (+0.36%) | 27.84 | 27.79 | 3,982 |
| SMRI | 42.0481▲ | +0.0161 (+0.04%) | 42.09 | 42.0481 | 1,029 |
| SNTG | 2.0783▲ | +0.0233 (+1.13%) | 2.0974 | 2.032 | 1,897 |
| SOCA | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 312 |
| SOEZ | 14.2692▲ | +0.2092 (+1.49%) | 14.2692 | 13.84 | 2,222 |
| SOLC | 16.3848▲ | +0.2351 (+1.46%) | 16.3848 | 16.3848 | 117 |
| SORN | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 2,023 |
| SPAQ | 93.9253▲ | +0.4253 (+0.45%) | 93.9253 | 93.9253 | 16 |
| SROI | 37.55▲ | +0.4266 (+1.15%) | 37.55 | 37.55 | 100 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.56 | 13.29 | 203 |
| SSFI | 21.2851▼ | -0.0025 (-0.01%) | 21.2851 | 21.26 | 735 |
| SSMG | 27.6479▲ | +0.3779 (+1.39%) | 27.6479 | 27.6479 | 9 |
| SSS | 20.6727▲ | +0.1493 (+0.73%) | 20.6727 | 20.55 | 129 |
| STRS | 28.005▲ | +0.415 (+1.50%) | 28.325 | 27.50 | 27,447 |
| SURG | 0.4612▼ | -0.1117 (-19.50%) | 0.5517 | 0.4505 | 9,680,683 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.13 | 10.07 | 7,872 |
| SXQG | 32.491▲ | +0.1253 (+0.39%) | 32.491 | 32.491 | 100 |
| SXTC | 2.39▼ | -0.06 (-2.45%) | 2.47 | 2.2371 | 16,602 |
| TAFI | 25.21▲ | +0.04 (+0.16%) | 25.21 | 25.19 | 171,363 |
| TAOP | 1.37▼ | -0.02 (-1.44%) | 1.392 | 1.34 | 2,175 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 321 |
| TAXS | 50.32▲ | +0.015 (+0.03%) | 50.32 | 50.32 | 9 |
| TDF | 10.85▲ | +0.12 (+1.12%) | 10.88 | 10.61 | 34,158 |
| TEMD | 25.18▲ | +0.065 (+0.26%) | 25.18 | 25.18 | 100 |
| TEXX | 28.23▲ | +0.0928 (+0.33%) | 28.23 | 28.23 | 108 |
| TFNS | 28.7714▲ | +0.2936 (+1.03%) | 28.7714 | 28.7714 | 25 |
| TGL | 3.99▲ | +0.14 (+3.64%) | 3.99 | 3.6601 | 21,951 |
| THRV | 24.245▲ | +0.02 (+0.08%) | 24.29 | 24.21 | 2,488 |
| TILC | 25.59▲ | +0.2454 (+0.97%) | 25.59 | 25.59 | 7 |
| TINY | 86.49▲ | +0.2139 (+0.25%) | 88.82 | 86.26 | 15,609 |
| TIPB | 98.536▲ | +0.211 (+0.21%) | 98.536 | 98.536 | 9 |
| TIPX | 18.78▲ | +0.04 (+0.21%) | 18.78 | 18.75 | 90,485 |
| TLF | 2.31▼ | -0.08 (-3.35%) | 2.395 | 2.31 | 4,010 |
| TMLP | 27.6454▼ | -0.0797 (-0.29%) | 27.86 | 27.6454 | 503 |
| TMNL | 50.6872▲ | +0.0345 (+0.07%) | 50.6872 | 50.6872 | 89 |
| TMNS | 50.145▼ | -0.0025 (+0.00%) | 50.145 | 50.11 | 108 |
| TMSF | 50.3265▲ | +0.0865 (+0.17%) | 50.3265 | 50.3265 | 7 |
| TMVE | 17.8962▲ | +0.0042 (+0.02%) | 17.92 | 17.8962 | 435 |
| TNON | 0.278▼ | -0.0143 (-4.89%) | 0.295 | 0.26 | 3,248,097 |
| TNXT | 28.025▲ | +0.37 (+1.34%) | 28.025 | 28.025 | 16 |
| TPFC | 25.4919▲ | +0.2365 (+0.94%) | 25.4919 | 25.419 | 593 |
| TPLS | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 9 |
| TROT | 24.6451▲ | +0.0151 (+0.06%) | 24.6451 | 24.6451 | 6 |
| TSEC | 25.705▲ | +0.015 (+0.06%) | 25.71 | 25.70 | 20,982 |
| TSEL | 28.9764▲ | +0.4461 (+1.56%) | 29.06 | 28.80 | 1,856 |
| TSXD | 5.72▼ | -0.37 (-6.08%) | 6.38 | 5.47 | 38,922 |
| TVAI | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.32 | 245 |
| TWO | 12.09▲ | +0.02 (+0.17%) | 12.095 | 12.061 | 2,804,727 |
| TXNM | 56.64▼ | -0.30 (-0.53%) | 57.26 | 56.61 | 1,320,651 |
| TXXS | 24.4178▲ | +22.0578 (+934.65%) | 24.4999 | 22.70 | 12,374 |
| TYYY | 45.7003▲ | +2.6573 (+6.17%) | 45.7003 | 45.7003 | 59 |
| UBOT | 26.3702▲ | +0.9802 (+3.86%) | 26.3702 | 26.065 | 5,059 |
| UCOP | 39.66▲ | +1.1794 (+3.06%) | 39.66 | 39.66 | 100 |
| UCRD | 21.515 | +0.00 (+0.00%) | 21.515 | 21.515 | 32 |
| UFIV | 48.2817▲ | +0.0367 (+0.08%) | 48.2817 | 48.235 | 652 |
| UK | 2.10▲ | +0.03 (+1.45%) | 2.12 | 2.01 | 26,614 |
| ULST | 40.325▲ | +0.01 (+0.02%) | 40.3299 | 40.315 | 42,110 |
| UNIY | 48.3752▲ | +0.0199 (+0.04%) | 48.3752 | 48.3752 | 8 |
| UPC | 6.00▼ | -0.32 (-5.06%) | 6.3499 | 5.21 | 670,677 |
| USAI | 45.1396▼ | -0.2224 (-0.49%) | 45.4405 | 45.125 | 2,369 |
| USCA | 44.258▲ | +0.3905 (+0.89%) | 44.258 | 44.258 | 100 |
| USMD | 31.7718▲ | +0.7018 (+2.26%) | 31.7718 | 31.7718 | 10 |
| USNZ | 47.524▲ | +0.4076 (+0.87%) | 47.524 | 47.524 | 100 |
| USVN | 47.5887▲ | +0.0337 (+0.07%) | 47.5887 | 47.54 | 201 |
| UTRE | 49.105▲ | +0.0204 (+0.04%) | 49.105 | 49.105 | 117 |
| UTWY | 42.4605▼ | -0.0246 (-0.06%) | 42.4605 | 42.4605 | 95 |
| UXI | 63.5581▲ | +1.0559 (+1.69%) | 64.05 | 63.5581 | 2,561 |
| VABS | 24.195▲ | +0.015 (+0.06%) | 24.195 | 24.1803 | 1,597 |
| VANI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 198,557 |
| VBNB | 22.7052▲ | +1.0525 (+4.86%) | 22.7052 | 22.7052 | 96 |
| VBND | 43.67▼ | -0.035 (-0.08%) | 43.69 | 43.5601 | 47,949 |
| VCIG | 2.12▼ | -0.20 (-8.62%) | 2.5599 | 2.05 | 42,344 |
| VDI | 35.5992▲ | +0.3102 (+0.88%) | 35.5992 | 35.5992 | 12 |
| VICE | 33.4624▼ | -0.068 (-0.20%) | 33.4624 | 33.31 | 233 |
| VIDI | 39.63▲ | +0.73 (+1.88%) | 39.68 | 39.35 | 33,634 |
| VLT | 10.49▼ | -0.04 (-0.38%) | 10.5199 | 10.445 | 3,577 |
| VMSB | 49.585▼ | -0.043 (-0.09%) | 49.585 | 49.585 | 6 |
| VNSE | 41.8268▲ | +0.5518 (+1.34%) | 41.8268 | 41.8268 | 11 |
| VRXA | 2.19▲ | +0.15 (+7.35%) | 2.30 | 2.05 | 1,029,294 |
| VSHY | 21.765▲ | +0.02 (+0.09%) | 21.80 | 21.765 | 502 |
| VUS | 29.5278▲ | +0.2014 (+0.69%) | 29.5278 | 29.5278 | 40 |