Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGT | 15.27▲ | +0.08 (+0.53%) | 15.27 | 15.19 | 2,408 |
| RHTX | 20.4184▲ | +0.2184 (+1.08%) | 20.4184 | 20.4184 | 11 |
| RILA | 12.2207▲ | +0.1774 (+1.47%) | 12.2207 | 12.2207 | 95 |
| RINF | 32.895▼ | -0.045 (-0.14%) | 32.895 | 32.89 | 212 |
| RING | 89.09▲ | +3.57 (+4.17%) | 89.27 | 86.87 | 664,746 |
| RJMI | 24.7583▼ | -0.0667 (-0.27%) | 24.86 | 24.7583 | 111 |
| RLYB | 16.875▼ | -0.065 (-0.38%) | 17.0899 | 16.6601 | 2,506 |
| RMCA | 23.595▼ | -0.025 (-0.11%) | 23.70 | 23.595 | 2,349 |
| RMHY | 24.935▲ | +0.025 (+0.10%) | 24.96 | 24.891 | 1,028 |
| RNTY | 48.2048▲ | +0.3423 (+0.72%) | 48.335 | 48.2048 | 1,059 |
| ROLR | 6.00 | +0.00 (+0.00%) | 6.1349 | 6.00 | 15,830 |
| RSMV | 28.9788▲ | +0.1488 (+0.52%) | 28.98 | 28.9788 | 123 |
| RSPR | 36.0008▲ | +0.2329 (+0.65%) | 36.1199 | 35.835 | 1,837 |
| RVNU | 24.17▼ | -0.02 (-0.08%) | 24.275 | 24.17 | 3,482 |
| RW | 25.0691▲ | +0.1974 (+0.79%) | 25.0691 | 25.01 | 148 |
| RWIN | 27.9997▲ | +0.4141 (+1.50%) | 27.9997 | 27.9997 | 8 |
| RXL | 62.02▲ | +0.07 (+0.11%) | 62.18 | 60.95 | 4,627 |
| SAMT | 42.89▲ | +0.50 (+1.18%) | 42.97 | 42.59 | 47,319 |
| SASS | 24.3981▲ | +0.2081 (+0.86%) | 24.3981 | 24.3981 | 22 |
| SAWG | 24.3705▲ | +0.1719 (+0.71%) | 24.3705 | 24.3705 | 54 |
| SAWS | 23.4498▲ | +0.1795 (+0.77%) | 23.4498 | 23.205 | 1,266 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 93 |
| SCDS | 75.0517▲ | +0.4711 (+0.63%) | 75.0517 | 75.0517 | 13 |
| SCNI | 1.95▼ | -0.39 (-16.67%) | 2.10 | 1.95 | 185,318 |
| SDEM | 34.2573▲ | +0.1959 (+0.58%) | 34.2586 | 34.1402 | 2,834 |
| SDFI | 35.2549▲ | +0.0149 (+0.04%) | 35.29 | 35.2549 | 2,415 |
| SDG | 92.50▲ | +0.25 (+0.27%) | 92.50 | 92.28 | 899 |
| SDMF | 26.072▼ | -0.1731 (-0.66%) | 26.089 | 25.96 | 12,739 |
| SEIX | 23.31▼ | -0.01 (-0.04%) | 23.31 | 23.29 | 90,368 |
| SER | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.575 | 17,414 |
| SFBC | 47.60▲ | +0.50 (+1.06%) | 47.60 | 47.59 | 1,237 |
| SHE | 158.9717▲ | +1.3293 (+0.84%) | 159.18 | 157.955 | 1,897 |
| SHRD | 24.565▲ | +0.03 (+0.12%) | 24.565 | 24.565 | 19 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 124 |
| SJCP | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 11 |
| SKK | 4.62▲ | +0.115 (+2.55%) | 4.62 | 4.41 | 4,857 |
| SKYE | 1.82▼ | -0.02 (-1.09%) | 1.83 | 1.76 | 18,169 |
| SMDX | 26.5843▲ | +0.1883 (+0.71%) | 26.5843 | 26.5843 | 11 |
| SMN | 18.895▲ | +0.2544 (+1.36%) | 18.99 | 18.89 | 294 |
| SONM | 3.2181▼ | -0.063 (-1.92%) | 3.29 | 3.145 | 1,529 |
| SOUL | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 2 |
| SPWH | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.22 | 610,572 |
| SSBI | 12.6644▲ | +0.0144 (+0.11%) | 12.6644 | 12.651 | 409 |
| SSFI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.02 | 1,559 |
| SSM | 3.50▼ | -1.30 (-27.08%) | 4.4762 | 3.28 | 305,606 |
| SSS | 22.8234▲ | +0.5211 (+2.34%) | 22.8234 | 22.8234 | 37 |
| STAX | 25.1583▼ | -0.0117 (-0.05%) | 25.1583 | 25.1583 | 51 |
| STFS | 4.26▼ | -0.26 (-5.75%) | 4.46 | 4.15 | 12,906 |
| STNC | 36.4564▲ | +0.1354 (+0.37%) | 36.4564 | 36.4564 | 11 |
| STXG | 56.5902▲ | +0.7156 (+1.28%) | 56.64 | 56.18 | 2,787 |
| SVAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 257 |
| SVCC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 2,009 |
| SVRE | 2.85▼ | -0.02 (-0.70%) | 2.93 | 2.85 | 15,875 |
| SYNX | 0.854▼ | -0.004 (-0.47%) | 0.8749 | 0.8369 | 30,993 |
| TACH | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 6,100 |
| TAFL | 24.315▼ | -0.105 (-0.43%) | 24.46 | 24.315 | 4,198 |
| TAYD | 60.54▲ | +1.33 (+2.25%) | 60.54 | 59.32 | 12,895 |
| TBX | 28.98▼ | -0.0431 (-0.15%) | 28.98 | 28.955 | 2,114 |
| TCGX | 14.19▼ | -0.03 (-0.21%) | 14.70 | 14.02 | 41,589 |
| TCRT | 1.62▼ | -0.05 (-2.99%) | 1.66 | 1.62 | 309 |
| TEMD | 24.88▲ | +0.11 (+0.44%) | 24.88 | 24.88 | 19 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TFGZ | 35.5554▲ | +0.3225 (+0.92%) | 35.5554 | 35.5554 | 8 |
| TFLR | 50.73▲ | +0.04 (+0.08%) | 50.87 | 50.69 | 58,622 |
| TGE | 0.9095▲ | +0.0099 (+1.10%) | 0.91 | 0.905 | 4,249 |
| THCH | 1.38▼ | -0.01 (-0.72%) | 1.38 | 1.35 | 668 |
| THNQ | 89.4305▲ | +1.7005 (+1.94%) | 89.99 | 88.31 | 15,172 |
| TIME | 27.0413▲ | +0.2267 (+0.85%) | 27.05 | 26.79 | 691 |
| TINT | 39.6694▲ | +0.0139 (+0.04%) | 39.6694 | 39.66 | 447 |
| TIPX | 18.60▲ | +0.03 (+0.16%) | 18.6198 | 18.59 | 133,299 |
| TIPZ | 51.0639▲ | +0.0825 (+0.16%) | 51.155 | 51.0639 | 3,304 |
| TMED | 35.8735▼ | -0.0212 (-0.06%) | 35.90 | 35.70 | 2,244 |
| TMLP | 30.6847▼ | -0.2462 (-0.80%) | 30.6847 | 30.6847 | 68 |
| TMS | 6.20▲ | +0.24 (+4.03%) | 6.245 | 5.97 | 42,437 |
| TNUK | 23.9581▲ | +0.426 (+1.81%) | 23.9581 | 23.9581 | 107 |
| TOK | 155.7194▲ | +1.4512 (+0.94%) | 155.7194 | 155.00 | 355 |
| TPRY | 18.5969▲ | +0.1491 (+0.81%) | 18.5969 | 18.5969 | 117 |
| TREO | 4.85▲ | +0.10 (+2.11%) | 5.28 | 4.75 | 23,146 |
| TRUC | 25.6883▲ | +0.2829 (+1.11%) | 25.77 | 25.68 | 3,510 |
| TRUI | 24.9597▲ | +0.2415 (+0.98%) | 24.9597 | 24.9597 | 11 |
| TRUN | 30.3493▼ | -0.226 (-0.74%) | 30.3493 | 30.3493 | 17 |
| TSCV | 31.0868▲ | +0.1024 (+0.33%) | 31.0868 | 31.02 | 552 |
| TSEC | 25.44▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 5,160 |
| TXMD | 2.27▲ | +0.01 (+0.44%) | 2.27 | 2.23 | 8,080 |
| UCOP | 42.6618▲ | +0.829 (+1.98%) | 42.6618 | 42.6618 | 42 |
| UDI | 37.6448▲ | +0.2288 (+0.61%) | 37.6448 | 37.47 | 158 |
| UFG | 0.6578▲ | +0.0974 (+17.38%) | 0.67 | 0.59 | 1,375,453 |
| UIVM | 79.1565▲ | +1.2015 (+1.54%) | 79.27 | 78.66 | 5,541 |
| UJB | 78.7071▲ | +0.2571 (+0.33%) | 78.7071 | 78.7071 | 23 |
| UNIY | 47.4602▲ | +0.0562 (+0.12%) | 47.4602 | 47.4602 | 14 |
| UONE | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.79 | 72 |
| UONEK | 4.30▲ | +0.14 (+3.37%) | 4.30 | 4.30 | 411 |
| UPAR | 16.4263▲ | +0.1653 (+1.02%) | 16.45 | 16.4263 | 451 |
| UPC | 4.33▼ | -0.44 (-9.22%) | 4.90 | 4.26 | 124,363 |
| UPLT | 26.7324▲ | +1.8335 (+7.36%) | 26.7324 | 26.7324 | 231 |
| UPW | 21.23▲ | +0.36 (+1.72%) | 21.31 | 20.82 | 15,306 |
| USCL | 87.2703▲ | +1.0159 (+1.18%) | 87.2703 | 87.2703 | 39 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USFI | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 11 |
| USIN | 48.5593▲ | +0.0618 (+0.13%) | 48.5593 | 48.5593 | 10 |