Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMM | 33.9622▲ | +0.3222 (+0.96%) | 33.9622 | 33.8573 | 1,310 |
| SATS | 94.55▼ | -6.94 (-6.84%) | 94.62 | 93.85 | 253,484 |
| SBFM | 2.65▼ | -0.35 (-11.67%) | 3.11 | 2.5801 | 89,279 |
| SCDS | 72.0919▲ | +0.6067 (+0.85%) | 72.0919 | 72.0919 | 16 |
| SCIO | 20.085▲ | +0.005 (+0.02%) | 20.13 | 20.079 | 169,339 |
| SCNX | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.915 | 16,355 |
| SEPT | 38.5163▲ | +3.1763 (+8.99%) | 38.5332 | 38.5163 | 650 |
| SHPH | 5.045▲ | +0.185 (+3.81%) | 5.19 | 4.89 | 15,439 |
| SHRT | 6.9347▲ | +0.015 (+0.22%) | 6.9347 | 6.93 | 327 |
| SHV | 110.33 | +0.00 (+0.00%) | 110.34 | 110.33 | 3,661,665 |
| SKF | 23.90▼ | -0.12 (-0.50%) | 23.90 | 23.69 | 5,500 |
| SMN | 19.6532▼ | -0.0745 (-0.38%) | 19.6532 | 19.6532 | 285 |
| SMTJ | 23.19▼ | -0.1143 (-0.49%) | 23.19 | 23.19 | 100 |
| SPE | 12.185▲ | +0.025 (+0.21%) | 12.2601 | 12.17 | 10,889 |
| SPOG | 8.864▼ | -0.306 (-3.34%) | 9.14 | 8.685 | 10,800 |
| SPTI | 27.63 | +0.00 (+0.00%) | 27.66 | 27.61 | 7,757,144 |
| SPXN | 84.096▲ | +0.635 (+0.76%) | 84.096 | 84.096 | 100 |
| SRHR | 55.3675▼ | -0.8396 (-1.49%) | 55.3675 | 55.3675 | 11 |
| SSFI | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.58 | 800 |
| SSS | 22.515▼ | -0.0546 (-0.24%) | 22.515 | 22.515 | 8 |
| STAK | 1.53▼ | -0.21 (-12.07%) | 1.66 | 1.53 | 1,000,239 |
| STI | 4.08▼ | -0.12 (-2.86%) | 4.295 | 4.04 | 34,625 |
| SVCC | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.68 | 5,543 |
| SWVL | 3.69▼ | -0.06 (-1.60%) | 3.8082 | 3.67 | 13,733 |
| SXTC | 3.54▲ | +3.499 (+8,534.15%) | 4.2307 | 3.39 | 176,753 |
| SYNX | 0.737▼ | -0.003 (-0.41%) | 0.7618 | 0.7001 | 2,736 |
| SZK | 18.75▲ | +0.1388 (+0.75%) | 18.75 | 18.75 | 100 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.475 | 47,655 |
| TALV | 28.91▲ | +0.10 (+0.35%) | 28.96 | 28.8899 | 865 |
| TANH | 13.01▼ | -4.70 (-26.54%) | 18.20 | 9.4657 | 114,915 |
| TAXF | 48.69▲ | +0.22 (+0.45%) | 48.69 | 48.555 | 102,735 |
| TBX | 29.31▼ | -0.01 (-0.03%) | 29.34 | 29.25 | 3,600 |
| TEXX | 29.8587▲ | +0.0622 (+0.21%) | 29.8587 | 29.8587 | 15 |
| TFGZ | 34.2394▲ | +0.3091 (+0.91%) | 34.2394 | 34.2394 | 5 |
| TGRZ | 10.87▲ | +0.22 (+2.07%) | 10.87 | 10.65 | 3,500 |
| THY | 21.36▲ | +0.005 (+0.02%) | 21.378 | 21.34 | 3,600 |
| TIIV | 29.481▲ | +0.0117 (+0.04%) | 29.481 | 29.481 | 100 |
| TIME | 27.382▲ | +0.133 (+0.49%) | 27.382 | 27.382 | 100 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 1,598 |
| TMB | 24.925 | +0.00 (+0.00%) | 24.95 | 24.9101 | 55,318 |
| TMDE | 0.58▼ | -0.032 (-5.23%) | 0.6147 | 0.58 | 25,118 |
| TNXT | 28.20▲ | +0.129 (+0.46%) | 28.23 | 28.20 | 200 |
| TONT | 10.95▲ | +0.009 (+0.08%) | 10.95 | 10.945 | 500 |
| TORO | 4.35 | +0.00 (+0.00%) | 4.605 | 4.13 | 39,779 |
| TOV | 32.26▲ | +0.232 (+0.72%) | 32.31 | 32.26 | 500 |
| TP | 8.60▲ | +0.22 (+2.63%) | 8.60 | 8.10 | 2,800 |
| TPOR | 32.17▲ | +0.58 (+1.84%) | 32.65 | 31.87 | 4,700 |
| TPUT | 25.22▲ | +0.06 (+0.24%) | 25.22 | 25.18 | 323 |
| TRBF | 47.75▲ | +0.135 (+0.28%) | 47.75 | 47.735 | 369 |
| TRUN | 32.8938▲ | +0.1488 (+0.45%) | 32.8938 | 32.8938 | 6 |
| TVGN | 6.25▼ | -0.28 (-4.29%) | 6.70 | 6.19 | 9,427 |
| TWG | 3.94▼ | -0.06 (-1.50%) | 5.47 | 3.60 | 542,672 |
| TYO | 14.78▼ | -0.03 (-0.20%) | 14.79 | 14.73 | 2,800 |
| UBCP | 13.87▲ | +0.14 (+1.02%) | 13.88 | 13.76 | 1,664 |
| UONEK | 3.60▼ | -0.11 (-2.96%) | 3.80 | 3.60 | 7,652 |
| USAF | 27.84 | +0.00 (+0.00%) | 27.84 | 27.81 | 100 |
| USXF | 66.4299▲ | +0.8239 (+1.26%) | 66.64 | 65.94 | 27,132 |
| VAIC | 24.9995▲ | +0.1681 (+0.68%) | 25.02 | 24.9995 | 3,610 |
| VALU | 42.63▼ | -0.46 (-1.07%) | 42.63 | 41.66 | 601 |
| VBCH | 72.595▲ | +0.1016 (+0.14%) | 72.595 | 72.595 | 373 |
| VCRE | 9.40▲ | +0.02 (+0.21%) | 9.40 | 9.33 | 4,000 |
| VEEM | 22.5936▼ | -0.2931 (-1.28%) | 22.5936 | 22.5936 | 7 |
| VEM | 26.1577▼ | -0.0823 (-0.31%) | 26.1577 | 26.1577 | 6 |
| VGVT | 73.051▲ | +0.022 (+0.03%) | 73.051 | 73.051 | 100 |
| VIVK | 1.32▼ | -0.14 (-9.59%) | 1.4459 | 1.281 | 135,911 |
| VMSB | 47.905▲ | +0.18 (+0.38%) | 47.905 | 47.905 | 6 |
| VONE | 345.78▲ | +2.34 (+0.68%) | 346.87 | 344.23 | 81,424 |
| VONG | 124.43▲ | +1.27 (+1.03%) | 125.08 | 123.47 | 889,671 |
| VSS | 149.35 | +0.00 (+0.00%) | 150.21 | 149.01 | 414,974 |
| WDAF | 25.647▼ | -0.34 (-1.31%) | 25.66 | 25.647 | 700 |
| WSDB | 24.73▼ | -0.005 (-0.02%) | 24.73 | 24.73 | 100 |
| WSLS | 24.60▲ | +0.12 (+0.49%) | 24.60 | 24.60 | 100 |
| WSMD | 24.0797▲ | +0.0757 (+0.32%) | 24.13 | 24.0797 | 135 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,280 |
| WTG | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 375 |
| WTMY | 24.505▲ | +0.3278 (+1.36%) | 24.505 | 24.505 | 7 |
| WXM | 2.89▼ | -0.06 (-2.03%) | 3.42 | 2.87 | 9,437 |
| XCOR | 87.231▲ | +0.811 (+0.94%) | 87.231 | 87.231 | 300 |
| XFLT | 16.46▲ | +0.01 (+0.06%) | 16.7735 | 16.44 | 95,038 |
| XLAB | 3.39▲ | +0.04 (+1.19%) | 3.77 | 3.32 | 1,856,833 |
| XLBI | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.45 | 6,492 |
| XLFI | 23.517▲ | +0.055 (+0.23%) | 23.57 | 23.47 | 9,700 |
| XRLX | 48.3355▲ | +0.2255 (+0.47%) | 48.3355 | 48.335 | 265 |
| XSPC | 18.52▲ | +0.38 (+2.09%) | 18.52 | 18.52 | 100 |
| XTR | 28.855▲ | +0.167 (+0.58%) | 28.855 | 28.855 | 100 |
| XXII | 0.0884▼ | -0.1096 (-55.35%) | 0.112 | 0.0865 | 34,739,919 |
| YFFI | 9.695▲ | +0.015 (+0.15%) | 9.695 | 9.695 | 100 |
| YFOR | 0.2187▼ | -0.0053 (-2.37%) | 0.233 | 0.2115 | 2,092,988 |
| YJ | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.22 | 78,409 |
| YMAT | 2.34▲ | +0.29 (+14.15%) | 2.38 | 2.05 | 6,004,374 |
| YMT | 0.4906▼ | -0.0584 (-10.64%) | 0.505 | 0.4651 | 61,590 |
| ZSTK | 3.13▼ | -0.15 (-4.57%) | 3.27 | 3.07 | 8,705 |