Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAF | 41.11▲ | +0.13 (+0.32%) | 41.1399 | 40.976 | 472,765 |
| TCI | 38.76▲ | +0.26 (+0.68%) | 38.76 | 38.76 | 370 |
| TCV | 31.342▼ | -0.2312 (-0.73%) | 31.342 | 31.342 | 300 |
| TDOT | 14.3795▼ | -0.3243 (-2.21%) | 14.42 | 14.3795 | 423 |
| TECB | 73.37▲ | +1.42 (+1.97%) | 73.40 | 72.39 | 11,220 |
| TECY | 24.875▼ | -0.10 (-0.40%) | 24.875 | 24.875 | 162 |
| TEMD | 25.075▲ | +0.10 (+0.40%) | 25.075 | 25.075 | 1 |
| TEMR | 29.1682▲ | +0.0484 (+0.17%) | 29.18 | 29.1682 | 400 |
| TEXX | 28.54▼ | -0.5769 (-1.98%) | 29.005 | 28.54 | 421 |
| TFGZ | 36.3151▲ | +0.5904 (+1.65%) | 36.3151 | 36.3151 | 6 |
| TFNS | 26.3845▲ | +0.1557 (+0.59%) | 26.3845 | 26.3845 | 11 |
| TGRW | 49.2452▲ | +0.2596 (+0.53%) | 49.2452 | 49.0876 | 1,145 |
| THMR | 26.9816▲ | +0.019 (+0.07%) | 27.04 | 26.94 | 3,909 |
| THNR | 24.9232▲ | +0.0334 (+0.13%) | 24.96 | 24.895 | 367 |
| THRO | 43.44▲ | +0.16 (+0.37%) | 43.60 | 43.31 | 6,549,548 |
| THRV | 24.45▼ | -0.0228 (-0.09%) | 24.52 | 24.45 | 285 |
| TIIV | 29.419▲ | +0.036 (+0.12%) | 29.419 | 29.419 | 100 |
| TILL | 18.025▼ | -0.075 (-0.41%) | 18.22 | 17.98 | 125,684 |
| TINT | 42.225▼ | -0.2664 (-0.63%) | 42.225 | 42.225 | 100 |
| TIPA | 101.2446▲ | +0.0546 (+0.05%) | 101.2446 | 101.19 | 1,000 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TKNS | 24.0335▼ | -0.5177 (-2.11%) | 24.0335 | 24.0335 | 5 |
| TLH | 99.91▲ | +0.09 (+0.09%) | 100.11 | 99.735 | 2,197,040 |
| TMDE | 0.79▼ | -0.021 (-2.59%) | 0.7913 | 0.7738 | 95,972 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TOV | 31.8817▲ | +0.0746 (+0.23%) | 31.89 | 31.81 | 3,484 |
| TPFC | 25.9357▲ | +0.4484 (+1.76%) | 25.9357 | 25.87 | 169 |
| TPFG | 26.6615▲ | +0.3501 (+1.33%) | 26.6615 | 26.55 | 309 |
| TPLC | 49.06▲ | +0.14 (+0.29%) | 49.1404 | 49.06 | 14,884 |
| TRND | 36.9562▲ | +0.0814 (+0.22%) | 36.97 | 36.93 | 1,056 |
| TRUC | 26.829▼ | -0.3424 (-1.26%) | 26.89 | 26.78 | 988 |
| TRUH | 26.0609▼ | -0.2431 (-0.92%) | 26.0609 | 26.0609 | 3 |
| TTEQ | 44.1487▲ | +0.1587 (+0.36%) | 44.4581 | 43.79 | 137,690 |
| TTOP | 17.1466▲ | +0.0425 (+0.25%) | 17.1466 | 17.1466 | 6 |
| TURB | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.24 | 401,725 |
| TWLV | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.965 | 6,508 |
| TXXI | 50.6659▲ | +0.0359 (+0.07%) | 50.69 | 50.6659 | 368 |
| TYYY | 48.9935▼ | -0.6606 (-1.33%) | 48.9935 | 48.9935 | 40 |
| UCOP | 42.9689▼ | -0.3784 (-0.87%) | 42.9689 | 42.775 | 285 |
| ULTY | 31.70▲ | +0.15 (+0.48%) | 31.705 | 31.345 | 422,827 |
| UPLT | 32.78▼ | -0.0032 (-0.01%) | 32.78 | 32.78 | 100 |
| USEG | 1.00▼ | -0.02 (-1.96%) | 1.01 | 1.00 | 497,379 |
| USIN | 49.6087▲ | +0.0337 (+0.07%) | 49.61 | 49.6087 | 208 |
| USRD | 39.25▲ | +1.0393 (+2.72%) | 39.25 | 39.25 | 5 |
| UTSI | 2.815▲ | +0.085 (+3.11%) | 2.89 | 2.73 | 4,194 |
| VABS | 24.169▲ | +0.014 (+0.06%) | 24.169 | 24.169 | 100 |
| VACI | 10.35 | +0.00 (+0.00%) | 10.365 | 10.33 | 54,856 |
| VBCB | 75.70▲ | +0.06 (+0.08%) | 75.70 | 75.63 | 1,356 |
| VBCD | 75.6425▲ | +0.0475 (+0.06%) | 75.6425 | 75.635 | 606 |
| VBCE | 75.826▲ | +0.111 (+0.15%) | 75.83 | 75.826 | 1,575 |
| VBCF | 75.8553▲ | +0.0753 (+0.10%) | 75.95 | 75.8553 | 436 |
| VETZ | 19.8093▲ | +0.0293 (+0.15%) | 19.83 | 19.79 | 14,914 |
| VGAS | 1.56▼ | -0.07 (-4.29%) | 1.70 | 1.56 | 17,086 |
| VGVT | 75.1906▲ | +0.0251 (+0.03%) | 75.26 | 75.13 | 872 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 110 |
| VSHY | 21.725▲ | +0.03 (+0.14%) | 21.725 | 21.725 | 298 |
| VSLU | 47.3175▲ | +0.1575 (+0.33%) | 47.395 | 47.26 | 23,824 |
| WAMA | 26.5926▲ | +0.0782 (+0.29%) | 26.61 | 26.57 | 4,135 |
| WCMG | 21.2258▲ | +0.0058 (+0.03%) | 21.2258 | 21.22 | 300 |
| WGRX | 3.42▼ | -0.30 (-8.06%) | 3.865 | 3.42 | 296,386 |
| WIMA | 42.3306▲ | +0.046 (+0.11%) | 42.40 | 42.3306 | 1,793 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |
| WLYB | 41.05▼ | -0.60 (-1.44%) | 41.05 | 41.05 | 143 |
| WOMN | 43.0983▲ | +0.2461 (+0.57%) | 43.0983 | 42.94 | 1,003 |
| WTIB | 28.11▼ | -0.376 (-1.32%) | 28.11 | 28.06 | 470 |
| XBB | 41.10▲ | +0.02 (+0.05%) | 41.1066 | 41.05 | 10,597 |
| XBFR | 26.7148▲ | +0.1253 (+0.47%) | 26.72 | 26.65 | 3,179 |
| XC | 31.9034▲ | +0.0534 (+0.17%) | 31.9656 | 31.85 | 4,744 |
| XCCC | 37.025▼ | -0.005 (-0.01%) | 37.06 | 36.9734 | 47,337 |
| XEY | 23.3753▼ | -0.2136 (-0.91%) | 23.3753 | 23.3753 | 7 |
| XNAV | 98.9922▼ | -0.1498 (-0.15%) | 98.9922 | 98.9922 | 16 |
| XPEG | 8.26▼ | -0.02 (-0.24%) | 8.54 | 7.92 | 27,636 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSOE | 48.99▲ | +0.05 (+0.10%) | 49.33 | 48.88 | 167,699 |
| XTEN | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.41 | 419,624 |
| YFYA | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 1,622 |
| YHGJ | 3.5799▼ | -0.0001 (+0.00%) | 3.5799 | 3.5799 | 1,183 |
| YYGH | 0.19▼ | -0.042 (-18.10%) | 0.2125 | 0.171 | 16,625,003 |
| ZSC | 30.69▼ | -0.145 (-0.47%) | 30.69 | 30.69 | 4 |
| ZTOP | 51.91▲ | +0.105 (+0.20%) | 51.91 | 51.91 | 34 |