Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WBIY | 34.9929▼ | -0.0692 (-0.20%) | 34.9929 | 34.8338 | 2,498 |
| WCEO | 36.514▼ | -0.5646 (-1.52%) | 36.514 | 36.514 | 200 |
| WXM | 4.85▼ | -1.15 (-19.17%) | 5.35 | 4.135 | 69,980 |
| XB | 39.0027▼ | -0.1173 (-0.30%) | 39.02 | 38.985 | 1,280 |
| XBIO | 3.09▼ | -0.34 (-9.91%) | 3.40 | 3.008 | 12,055 |
| XBP | 2.39▼ | -0.05 (-2.05%) | 2.41 | 2.1601 | 4,064 |
| XCOR | 87.921▼ | -3.0077 (-3.31%) | 87.921 | 87.921 | 200 |
| XFLX | 22.534▼ | -0.121 (-0.53%) | 22.534 | 22.534 | 100 |
| XHE | 80.82▼ | -0.51 (-0.63%) | 82.00 | 80.77 | 20,186 |
| XHS | 116.6197▲ | +0.5097 (+0.44%) | 117.20 | 116.06 | 3,933 |
| XOS | 4.74▼ | -0.54 (-10.23%) | 5.465 | 4.71 | 2,526,505 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| YFFI | 9.95▼ | -0.06 (-0.60%) | 9.95 | 9.95 | 100 |
| YI | 4.78▲ | +0.06 (+1.27%) | 5.15 | 4.7201 | 18,693 |
| YRD | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 73,163 |
| YYGH | 0.131▼ | -0.031 (-19.14%) | 0.1721 | 0.1178 | 74,879,115 |
| ZSTK | 4.82▼ | -0.2954 (-5.77%) | 5.0969 | 4.82 | 1,392 |
| ZTG | 2.43▼ | -0.33 (-11.96%) | 2.53 | 2.43 | 563 |