Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCON | 0.85▼ | -0.0101 (-1.17%) | 0.92 | 0.85 | 5,526 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 795 |
| RFAM | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 15,497 |
| RFCI | 22.27▼ | -0.0789 (-0.35%) | 22.27 | 22.27 | 114 |
| RGT | 13.3574▼ | -0.0026 (-0.02%) | 13.3574 | 13.2501 | 1,010 |
| RHTX | 18.3816▼ | -0.0014 (-0.01%) | 18.3816 | 18.3816 | 1 |
| RJVI | 24.9252▼ | -0.0274 (-0.11%) | 24.975 | 24.9252 | 100 |
| RMI | 15.03▼ | -0.32 (-2.08%) | 15.4262 | 15.03 | 3,016 |
| RMNY | 24.24▼ | -0.20 (-0.82%) | 24.32 | 24.24 | 1,355 |
| RNRG | 35.891▲ | +0.086 (+0.24%) | 35.97 | 35.23 | 1,671 |
| RPGL | 0.55▼ | -0.063 (-10.28%) | 0.585 | 0.5182 | 677,449 |
| RSMC | 24.8802▲ | +0.0802 (+0.32%) | 24.95 | 24.58 | 2,420 |
| RSMR | 22.1301▲ | +0.0249 (+0.11%) | 22.2299 | 22.025 | 2,693 |
| RSPC | 37.21▼ | -0.14 (-0.37%) | 37.21 | 37.16 | 1,700 |
| RSPD | 53.87▼ | -0.22 (-0.41%) | 54.07 | 53.36 | 13,400 |
| RSPF | 71.06▼ | -0.16 (-0.22%) | 71.27 | 70.66 | 4,300 |
| RSSL | 97.6501▲ | +0.2801 (+0.29%) | 97.6501 | 96.49 | 1,197 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 28,936 |
| RTYY | 13.375▲ | +0.04 (+0.30%) | 13.375 | 13.24 | 2,300 |
| RWEM | 30.32▼ | -0.41 (-1.33%) | 30.34 | 29.12 | 2,591 |
| RWLC | 32.18▼ | -0.10 (-0.31%) | 32.25 | 31.98 | 3,381 |
| SAA | 26.8597▲ | +0.3099 (+1.17%) | 27.07 | 26.59 | 2,842 |
| SABA | 8.20▲ | +0.045 (+0.55%) | 8.21 | 8.1001 | 32,847 |
| SAGP | 33.9504▼ | -0.1546 (-0.45%) | 34.10 | 33.9504 | 1,254 |
| SAGT | 2.2201▼ | -0.0399 (-1.77%) | 2.3099 | 2.18 | 4,165 |
| SASS | 23.3582▼ | -0.2295 (-0.97%) | 23.42 | 23.25 | 416 |
| SAWS | 21.5313▲ | +0.2224 (+1.04%) | 21.5313 | 21.5313 | 4 |
| SBND | 18.725▼ | -0.04 (-0.21%) | 18.80 | 18.715 | 48,499 |
| SCJ | 96.16▲ | +0.46 (+0.48%) | 96.87 | 95.68 | 85,812 |
| SCNI | 0.6736▼ | -0.0065 (-0.96%) | 0.6768 | 0.6716 | 4,257 |
| SDEM | 31.42▼ | -0.07 (-0.22%) | 31.44 | 31.12 | 2,560 |
| SDFI | 35.53▼ | -0.0392 (-0.11%) | 35.54 | 35.51 | 662 |
| SDG | 81.8504▼ | -0.0349 (-0.04%) | 82.06 | 81.29 | 1,111 |
| SDIV | 24.57▼ | -0.05 (-0.20%) | 24.6777 | 24.3886 | 333,747 |
| SDMF | 24.555▲ | +0.1176 (+0.48%) | 24.555 | 24.555 | 73 |
| SEMI | 29.6818▼ | -0.2582 (-0.86%) | 29.8988 | 29.616 | 4,724 |
| SER | 2.43▼ | -0.72 (-22.86%) | 2.99 | 2.36 | 2,635,077 |
| SFYF | 51.53▼ | -0.55 (-1.06%) | 51.90 | 51.378 | 5,721 |
| SGRW | 18.443▲ | +0.062 (+0.34%) | 18.443 | 18.443 | 100 |
| SJCP | 24.8372▼ | -0.0928 (-0.37%) | 24.8372 | 24.8372 | 46 |
| SLDR | 49.87▼ | -0.0647 (-0.13%) | 49.90 | 49.87 | 355 |
| SLNZ | 45.365▲ | +0.145 (+0.32%) | 45.365 | 45.30 | 1,283 |
| SMCF | 34.6494▲ | +0.3774 (+1.10%) | 34.68 | 34.6494 | 142 |
| SMDD | 11.4189▼ | -0.2296 (-1.97%) | 11.99 | 11.27 | 10,775 |
| SMRF | 23.7958▲ | +0.225 (+0.95%) | 23.7958 | 23.79 | 414 |
| SMRI | 35.4997▲ | +0.0138 (+0.04%) | 35.56 | 35.4997 | 1,213 |
| SNTG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 558 |
| SOFA | 14.90▼ | -0.82 (-5.22%) | 15.50 | 14.65 | 6,800 |
| SOPA | 0.5813▼ | -0.0145 (-2.43%) | 0.60 | 0.5802 | 77,960 |
| SOS | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 122,663 |
| SPAQ | 90.995▲ | +0.5296 (+0.59%) | 90.995 | 90.995 | 4 |
| SPCT | 26.0313▼ | -0.0337 (-0.13%) | 26.19 | 26.0313 | 8,219 |
| SPIT | 26.7113▲ | +0.0302 (+0.11%) | 26.7113 | 26.68 | 143 |
| SPKL | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 397 |
| SPSM | 48.13▲ | +0.35 (+0.73%) | 48.465 | 47.405 | 2,158,469 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 65 |
| SSBI | 13.05▲ | +0.01 (+0.08%) | 13.24 | 13.05 | 2,502 |
| SSFI | 21.30▼ | -0.0632 (-0.30%) | 21.325 | 21.30 | 343 |
| SSO | 52.59▼ | -0.37 (-0.70%) | 53.21 | 52.06 | 4,597,868 |
| SSXU | 33.71▼ | -0.408 (-1.20%) | 34.00 | 33.65 | 1,903 |
| STAK | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.949 | 132,045 |
| STG | 4.08▼ | -0.05 (-1.21%) | 4.265 | 4.08 | 1,037 |
| STIM | 1.455▼ | -0.145 (-9.06%) | 1.59 | 1.44 | 727,292 |
| SUGP | 5.00▼ | -0.268 (-5.09%) | 5.00 | 4.8505 | 469 |
| SVCC | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 251 |
| SWP | 27.1627▼ | -0.0996 (-0.37%) | 27.27 | 27.09 | 2,147 |
| TALV | 25.1914▲ | +0.0014 (+0.01%) | 25.1914 | 25.1914 | 83 |
| TAVI | 10.54▼ | -0.0001 (+0.00%) | 10.54 | 10.54 | 418 |
| TAX | 27.0881▲ | +0.0597 (+0.22%) | 27.14 | 27.0881 | 202 |
| TBI | 3.59▼ | -0.04 (-1.10%) | 3.64 | 3.53 | 73,527 |
| TCHI | 21.5739▼ | -0.0252 (-0.12%) | 21.6521 | 21.53 | 10,680 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 308 |
| TDOG | 18.775▼ | -0.3616 (-1.89%) | 18.93 | 18.775 | 286 |
| TEK | 29.0638▼ | -0.4112 (-1.40%) | 29.075 | 29.0638 | 641 |
| TEMR | 24.0181▼ | -0.384 (-1.57%) | 24.11 | 24.0181 | 112 |
| TFFI | 19.7516▲ | +0.075 (+0.38%) | 19.7516 | 19.73 | 221 |
| TFNS | 25.0488▲ | +0.0367 (+0.15%) | 25.15 | 25.0488 | 560 |
| TFPN | 27.8398▲ | +0.227 (+0.82%) | 27.8398 | 27.69 | 613 |
| TGLB | 24.7201▼ | -0.1457 (-0.59%) | 24.7201 | 24.7201 | 4 |
| THLV | 31.70▲ | +0.2032 (+0.65%) | 31.865 | 31.39 | 4,112 |
| THY | 21.95▲ | +0.005 (+0.02%) | 21.97 | 21.93 | 5,254 |
| TLNC | 10.18▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 41,026 |
| TLTE | 66.6909▼ | -1.3214 (-1.94%) | 66.85 | 66.575 | 2,193 |
| TNGY | 10.64▲ | +0.16 (+1.53%) | 10.77 | 10.50 | 73,143 |
| TNUK | 25.8817▲ | +0.0985 (+0.38%) | 25.8817 | 25.8817 | 205 |
| TOT | 20.5365▼ | -0.0861 (-0.42%) | 20.62 | 20.5365 | 732 |
| TOTR | 40.18▼ | -0.1336 (-0.33%) | 40.219 | 40.1399 | 2,089 |
| TOV | 27.5453▼ | -0.1351 (-0.49%) | 27.73 | 27.5453 | 812 |
| TOVX | 0.2119▲ | +0.0019 (+0.90%) | 0.233 | 0.1961 | 22,173,726 |
| TPLS | 25.215▼ | -0.0642 (-0.25%) | 25.215 | 25.215 | 74 |
| TPRY | 18.2817▼ | -0.0842 (-0.46%) | 18.2817 | 18.2301 | 1,212 |
| TPST | 1.75▼ | -0.09 (-4.89%) | 1.8499 | 1.75 | 99,151 |
| TRBF | 49.495▼ | -0.075 (-0.15%) | 49.53 | 49.495 | 1,400 |
| TRSG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.11 | 1,271 |
| TSSD | 24.9832▼ | -0.5168 (-2.03%) | 25.28 | 24.9832 | 4,509 |
| TUA | 20.865▼ | -0.165 (-0.78%) | 20.98 | 20.79 | 759,531 |
| TVA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 32,717 |
| TVAI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 402 |
| TXBC | 15.3993▼ | -0.2973 (-1.89%) | 15.3993 | 15.3993 | 237 |
| TYO | 13.825▲ | +0.025 (+0.18%) | 13.9899 | 13.75 | 13,290 |