Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBIG | 40.4498▲ | +0.1907 (+0.47%) | 40.73 | 40.3701 | 2,391 |
| QCMD | 14.6134▼ | -0.1566 (-1.06%) | 14.81 | 14.47 | 16,269 |
| QEFA | 94.72▲ | +0.27 (+0.29%) | 95.15 | 94.6367 | 16,199 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 3 |
| QINT | 69.51▲ | +0.38 (+0.55%) | 69.90 | 69.43 | 25,711 |
| QLV | 75.1533▼ | -0.3467 (-0.46%) | 75.58 | 75.1533 | 1,272 |
| QQLV | 24.4107▼ | -0.199 (-0.81%) | 24.4107 | 24.4107 | 174 |
| QQQS | 41.358▲ | +0.0542 (+0.13%) | 42.07 | 41.358 | 3,559 |
| QQXL | 56.5999▲ | +1.7969 (+3.28%) | 56.92 | 56.40 | 1,472 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,623 |
| QSML | 31.0999▲ | +0.2718 (+0.88%) | 31.21 | 31.0999 | 140 |
| QUIZ | 28.5911▲ | +0.0951 (+0.33%) | 28.74 | 27.72 | 6,452 |
| QVMT | 66.3001▲ | +0.4131 (+0.63%) | 66.6819 | 66.27 | 4,665 |
| RCLO | 24.89▲ | +0.03 (+0.12%) | 24.89 | 24.89 | 2,021 |
| RDCM | 12.80▲ | +0.48 (+3.90%) | 13.12 | 12.50 | 372,247 |
| REAI | 21.0872▼ | -0.2991 (-1.40%) | 21.0872 | 21.0872 | 13 |
| REE | 0.4131▼ | -0.0149 (-3.48%) | 0.4499 | 0.41 | 15,849 |
| REED | 1.72▲ | +0.06 (+3.61%) | 1.72 | 1.515 | 10,184 |
| REVB | 1.01▲ | +0.02 (+2.02%) | 1.0356 | 0.98 | 23,181 |
| RISR | 36.42▲ | +0.03 (+0.08%) | 36.49 | 36.2001 | 115,235 |
| RKNG | 27.253▲ | +0.7507 (+2.83%) | 27.60 | 26.995 | 3,394 |
| RMBI | 14.78▲ | +0.09 (+0.61%) | 14.81 | 14.62 | 18,834 |
| RMNY | 24.6347▲ | +0.0147 (+0.06%) | 24.6347 | 24.6299 | 206 |
| RMOP | 25.31▼ | -0.03 (-0.12%) | 25.36 | 25.29 | 49,634 |
| RMSG | 0.768▼ | -1.062 (-58.03%) | 1.61 | 0.46 | 24,295,025 |
| RNIN | 31.9607▲ | +0.1898 (+0.60%) | 32.10 | 31.94 | 979 |
| ROAM | 35.22▲ | +0.22 (+0.63%) | 35.37 | 35.19 | 3,591 |
| ROCY | 53.5403▲ | +0.0932 (+0.17%) | 53.92 | 53.50 | 51,146 |
| ROLR | 6.51▲ | +0.18 (+2.84%) | 6.57 | 5.92 | 245,849 |
| RREV | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.875 | 781 |
| RSMV | 29.1265▲ | +0.3765 (+1.31%) | 29.21 | 29.1265 | 1,057 |
| RSPC | 36.588▼ | -0.072 (-0.20%) | 36.60 | 36.40 | 9,154 |
| RSPF | 75.3665▼ | -0.5535 (-0.73%) | 76.07 | 75.3665 | 9,872 |
| RSPR | 36.4276▼ | -0.4924 (-1.33%) | 36.87 | 36.38 | 6,243 |
| RSSE | 22.7301▼ | -0.0135 (-0.06%) | 22.76 | 22.7301 | 434 |
| RTAC | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.42 | 49,893 |
| RW | 24.4859▼ | -0.0483 (-0.20%) | 24.61 | 24.4859 | 339 |
| RWX | 26.57▲ | +0.15 (+0.57%) | 27.06 | 26.5601 | 34,474 |
| RYM | 27.82▲ | +2.52 (+9.96%) | 27.82 | 24.85 | 5,576 |
| SAA | 33.0664▲ | +0.3964 (+1.21%) | 33.2801 | 33.0664 | 1,251 |
| SAEF | 29.9511▼ | -0.057 (-0.19%) | 29.99 | 29.95 | 551 |
| SAIH | 11.47▲ | +0.50 (+4.56%) | 11.47 | 11.47 | 365 |
| SAWG | 23.595▼ | -0.0011 (+0.00%) | 23.595 | 23.595 | 100 |
| SBND | 18.695▼ | -0.0038 (-0.02%) | 18.71 | 18.6901 | 10,547 |
| SCAG | 0.3934▼ | -0.4497 (-53.34%) | 0.5609 | 0.3397 | 12,750,830 |
| SCNI | 0.4076▼ | -0.0047 (-1.14%) | 0.4363 | 0.395 | 185,580 |
| SDFI | 35.39▲ | +0.01 (+0.03%) | 35.40 | 35.39 | 1,405 |
| SDSI | 51.145▲ | +0.02 (+0.04%) | 51.1709 | 51.13 | 7,757 |
| SFGV | 34.7679▼ | -0.0112 (-0.03%) | 34.86 | 34.7679 | 2,386 |
| SHOC | 110.811▲ | +5.011 (+4.74%) | 112.175 | 108.305 | 11,304 |
| SHPH | 0.4842▲ | +0.0302 (+6.65%) | 0.50 | 0.415 | 1,350,051 |
| SIM | 30.045 | +0.00 (+0.00%) | 30.045 | 30.045 | 1 |
| SMCF | 37.3923▲ | +0.0077 (+0.02%) | 37.3923 | 37.3923 | 11 |
| SMIZ | 42.1473▲ | +0.0958 (+0.23%) | 42.42 | 42.1473 | 7,431 |
| SMJF | 5.35▲ | +0.05 (+0.94%) | 5.39 | 5.2248 | 488,933 |
| SMOM | 27.6912▲ | +0.064 (+0.23%) | 27.79 | 27.6912 | 1,559 |
| SMRI | 41.7719▲ | +0.0743 (+0.18%) | 42.045 | 41.74 | 6,781 |
| SNBR | 0.5251▲ | +0.0475 (+9.95%) | 0.5299 | 0.405 | 11,878,223 |
| SPAB | 25.29▼ | -0.03 (-0.12%) | 25.39 | 25.29 | 1,679,392 |
| SPAM | 38.6991▼ | -0.3865 (-0.99%) | 39.24 | 38.60 | 2,109 |
| SPHL | 4.65▼ | -0.70 (-13.08%) | 5.718 | 3.09 | 1,147,084 |
| SPRC | 10.42▼ | -1.02 (-8.92%) | 11.452 | 9.9001 | 40,472 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 320 |
| SSBI | 13.41▲ | +0.02 (+0.15%) | 13.41 | 13.41 | 528 |
| SSM | 4.27▲ | +0.4538 (+11.89%) | 4.27 | 4.27 | 660 |
| SSMG | 26.5788▲ | +0.0797 (+0.30%) | 26.5788 | 26.5788 | 7 |
| STAK | 5.13▲ | +0.20 (+4.06%) | 5.67 | 4.2001 | 1,773,519 |
| SUGP | 0.9477▼ | -0.0479 (-4.81%) | 1.13 | 0.7928 | 4,038,732 |
| SUIS | 19.6775▲ | +1.5847 (+8.76%) | 19.88 | 19.6775 | 1,537 |
| SUPP | 82.9256▲ | +1.1002 (+1.34%) | 82.9256 | 82.9256 | 84 |
| SURE | 141.7077▲ | +0.7324 (+0.52%) | 141.7077 | 141.7077 | 41 |
| SVAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 18 |
| SWP | 28.6728▼ | -0.1402 (-0.49%) | 28.89 | 28.6728 | 1,882 |
| TABD | 24.861▼ | -0.019 (-0.08%) | 24.861 | 24.861 | 100 |
| TAGS | 23.88▲ | +0.015 (+0.06%) | 23.975 | 23.88 | 13,438 |
| TALV | 27.31▼ | -0.028 (-0.10%) | 27.31 | 27.31 | 100 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 16 |
| TAXS | 50.285 | +0.00 (+0.00%) | 50.285 | 50.285 | 79 |
| TDOT | 11.9417▲ | +0.6514 (+5.77%) | 11.9417 | 11.73 | 995 |
| TEKX | 66.955▲ | +1.55 (+2.37%) | 67.395 | 66.38 | 4,295 |
| TEKY | 44.4259▲ | +0.6386 (+1.46%) | 44.43 | 44.4259 | 123 |
| TGE | 0.887▲ | +0.037 (+4.35%) | 0.90 | 0.855 | 16,178 |
| THCH | 1.795▼ | -0.035 (-1.91%) | 1.92 | 1.795 | 754 |
| THMZ | 32.8791▲ | +0.1623 (+0.50%) | 32.8791 | 32.8791 | 358 |
| THNQ | 86.03▲ | +1.76 (+2.09%) | 87.2099 | 85.5112 | 22,026 |
| THYM | 50.75▲ | +0.0146 (+0.03%) | 50.75 | 50.75 | 44 |
| TIPA | 100.275▲ | +0.02 (+0.02%) | 100.28 | 100.2747 | 600 |
| TMNL | 50.325▲ | +0.0136 (+0.03%) | 50.325 | 50.325 | 1 |
| TMNS | 50.0408▲ | +0.0086 (+0.02%) | 50.0408 | 50.0408 | 1 |
| TNXT | 26.5764▲ | +0.212 (+0.80%) | 26.5764 | 26.5764 | 104 |
| TOT | 23.2429▲ | +0.0375 (+0.16%) | 23.365 | 23.2429 | 724 |
| TPLS | 25.0042▼ | -0.0258 (-0.10%) | 25.03 | 25.0042 | 424 |
| TRSG | 1.58▲ | +0.02 (+1.28%) | 1.6069 | 1.4994 | 2,691 |
| TRUD | 25.6425▲ | +0.1104 (+0.43%) | 25.74 | 25.60 | 16,077 |
| TRUT | 31.2056▲ | +0.381 (+1.24%) | 31.59 | 31.11 | 87,697 |
| TSEL | 28.5467▲ | +0.2001 (+0.71%) | 28.76 | 28.45 | 51,210 |
| TSXD | 6.65▼ | -0.85 (-11.33%) | 6.995 | 6.625 | 30,008 |
| TVA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.48 | 8,705 |
| TVGN | 11.64▲ | +1.17 (+11.17%) | 11.64 | 9.76 | 23,612 |
| TYLG | 41.6033▲ | +0.6115 (+1.49%) | 41.77 | 41.6033 | 852 |