Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 15.285▲ | +0.001 (+0.01%) | 15.30 | 15.285 | 800 |
| QSEA | 10.72▲ | +0.025 (+0.23%) | 10.72 | 10.72 | 191 |
| QSU | 3.97▲ | +0.12 (+3.12%) | 3.97 | 3.66 | 24,152 |
| QVMS | 32.685▲ | +0.0994 (+0.31%) | 32.685 | 32.685 | 100 |
| RDOG | 37.50▼ | -0.14 (-0.37%) | 37.62 | 37.50 | 600 |
| RECI | 20.51▲ | +0.0523 (+0.26%) | 20.51 | 20.51 | 100 |
| REFA | 23.0116▲ | +0.0816 (+0.36%) | 23.0116 | 23.0116 | 6 |
| REIX | 28.2009▼ | -0.0215 (-0.08%) | 28.2009 | 28.2009 | 18 |
| RESM | 23.4657▲ | +0.1715 (+0.74%) | 23.4657 | 23.42 | 119 |
| RFFC | 77.3333▲ | +0.3021 (+0.39%) | 77.3333 | 77.27 | 242 |
| RJVI | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 113 |
| RKLZ | 14.1069▲ | +0.3669 (+2.67%) | 14.68 | 13.835 | 246,918 |
| RKNG | 26.0322▲ | +0.1597 (+0.62%) | 26.0322 | 25.8701 | 1,154 |
| RMCA | 22.6546▲ | +0.0396 (+0.18%) | 22.66 | 22.65 | 662 |
| RMCF | 0.87▼ | -0.0143 (-1.62%) | 0.8884 | 0.87 | 16,822 |
| RMI | 13.81▲ | +0.03 (+0.22%) | 13.83 | 13.75 | 18,921 |
| RMNY | 23.005▲ | +0.0614 (+0.27%) | 23.005 | 22.97 | 394 |
| RMRC | 25.0752▲ | +0.1294 (+0.52%) | 25.11 | 24.98 | 429 |
| RND | 34.017▲ | +0.2668 (+0.79%) | 34.017 | 33.9199 | 431 |
| ROAM | 36.07▲ | +0.44 (+1.23%) | 36.09 | 35.84 | 4,600 |
| ROMA | 8.80▲ | +0.20 (+2.33%) | 8.80 | 8.49 | 1,194 |
| RPGL | 34.89▼ | -2.30 (-6.18%) | 44.00 | 34.40 | 30,709 |
| RSMR | 23.9045▲ | +0.0833 (+0.35%) | 23.94 | 23.9045 | 175 |
| RSPE | 33.764▲ | +0.135 (+0.40%) | 33.779 | 33.625 | 1,600 |
| RVNL | 20.0158▲ | +0.8155 (+4.25%) | 20.0158 | 18.945 | 71,313 |
| RXL | 57.82▲ | +0.77 (+1.35%) | 57.82 | 56.69 | 4,100 |
| RYDE | 0.71▼ | -0.006 (-0.84%) | 0.7153 | 0.688 | 12,533 |
| RYM | 19.00▼ | -0.60 (-3.06%) | 19.84 | 19.00 | 4,227 |
| SAAQ | 10.051 | +0.00 (+0.00%) | 10.08 | 10.04 | 267 |
| SAGP | 35.166▲ | +0.157 (+0.45%) | 35.166 | 34.86 | 800 |
| SASS | 23.82▼ | -0.0472 (-0.20%) | 23.82 | 23.82 | 100 |
| SAWG | 25.0126▲ | +0.1736 (+0.70%) | 25.0126 | 25.0126 | 15 |
| SCAG | 0.2225▲ | +0.0052 (+2.39%) | 0.2424 | 0.212 | 120,250 |
| SCDS | 73.0556▲ | +0.2335 (+0.32%) | 73.10 | 73.0556 | 600 |
| SCNX | 3.71▼ | -0.26 (-6.55%) | 4.24 | 3.56 | 245,052 |
| SDCI | 31.11▼ | -0.02 (-0.06%) | 31.30 | 31.04 | 181,097 |
| SDD | 9.13▼ | -0.04 (-0.44%) | 9.13 | 9.13 | 300 |
| SETH | 29.972▼ | -0.436 (-1.43%) | 30.195 | 29.77 | 12,100 |
| SGRX | 1.12▼ | -0.14 (-11.11%) | 1.17 | 1.0401 | 1,693,155 |
| SHEH | 71.13▲ | +0.217 (+0.31%) | 71.13 | 70.79 | 200 |
| SIXL | 37.769▲ | +0.18 (+0.48%) | 37.769 | 37.769 | 400 |
| SMHC | 43.83▲ | +0.62 (+1.43%) | 43.83 | 43.58 | 3,800 |
| SMX | 3.90▲ | +0.08 (+2.09%) | 4.20 | 3.50 | 555,264 |
| SOGP | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 836 |
| SOLC | 24.309▲ | +0.454 (+1.90%) | 24.33 | 24.06 | 3,100 |
| SORA | 2.11▼ | -0.12 (-5.38%) | 2.15 | 2.02 | 109,642 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 674 |
| SOVF | 30.3722▲ | +0.2572 (+0.85%) | 30.40 | 30.28 | 8,380 |
| SPGM | 87.74▲ | +0.47 (+0.54%) | 87.90 | 86.9901 | 77,587 |
| SPSK | 17.39▲ | +0.02 (+0.12%) | 17.40 | 17.36 | 194,959 |
| SQLV | 51.72▲ | +0.327 (+0.64%) | 51.84 | 51.67 | 1,000 |
| SRL | 5.08▲ | +0.08 (+1.60%) | 5.08 | 4.85 | 973 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,148 |
| SSFI | 20.24▼ | -0.006 (-0.03%) | 20.24 | 20.24 | 318 |
| SSM | 1.59▼ | -1.045 (-39.66%) | 2.39 | 1.44 | 3,166,357 |
| SSUS | 56.893▲ | +0.32 (+0.57%) | 57.016 | 56.759 | 8,900 |
| SSXU | 35.87▲ | +0.1717 (+0.48%) | 35.87 | 35.87 | 320 |
| STAX | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.78 | 600 |
| SYNA | 119.73▼ | -1.37 (-1.13%) | 121.00 | 119.59 | 1,532,625 |
| TACN | 28.393▲ | +0.0411 (+0.14%) | 28.393 | 28.393 | 100 |
| TACU | 28.388▲ | +0.17 (+0.60%) | 28.388 | 28.25 | 300 |
| TALV | 28.2299▲ | +0.1429 (+0.51%) | 28.27 | 28.06 | 716 |
| TAXM | 47.375▲ | +0.025 (+0.05%) | 47.42 | 47.34 | 831 |
| TBCH | 13.86▼ | -0.13 (-0.93%) | 14.00 | 13.79 | 289,450 |
| TCV | 32.3296▲ | +0.2696 (+0.84%) | 32.3296 | 32.015 | 848 |
| TDCL | 16.22▼ | -0.2017 (-1.23%) | 16.22 | 16.22 | 100 |
| TDSB | 24.4956▲ | +0.0578 (+0.24%) | 24.505 | 24.44 | 1,873 |
| TEC | 35.826▲ | +0.262 (+0.74%) | 35.826 | 35.826 | 100 |
| TEXN | 33.999▲ | +0.287 (+0.85%) | 34.10 | 33.815 | 1,500 |
| TEXU | 41.612▲ | +1.046 (+2.58%) | 41.612 | 41.612 | 200 |
| TEXX | 29.0528▲ | +0.2874 (+1.00%) | 29.0528 | 29.0528 | 38 |
| THCH | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.20 | 1,370 |
| TIH | 25.0066▲ | +0.2605 (+1.05%) | 25.0066 | 24.98 | 211 |
| TIIV | 30.2388▲ | +0.4018 (+1.35%) | 30.2388 | 30.2388 | 16 |
| TINS | 28.5305▲ | +0.0697 (+0.24%) | 28.5305 | 28.5305 | 11 |
| TIPC | 92.432▼ | -0.1888 (-0.20%) | 92.432 | 92.432 | 100 |
| TLIH | 5.76▲ | +0.085 (+1.50%) | 5.76 | 5.76 | 583 |
| TMNL | 47.3477▲ | +0.1085 (+0.23%) | 47.3477 | 47.3477 | 13 |
| TNMG | 4.40▼ | -0.36 (-7.56%) | 4.65 | 4.02 | 245,756 |
| TNON | 3.70 | +0.00 (+0.00%) | 3.82 | 3.52 | 450,329 |
| TONT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 300 |
| TOT | 24.3761▲ | +0.1588 (+0.66%) | 24.655 | 24.3761 | 362 |
| TPSC | 45.74▲ | +0.19 (+0.42%) | 45.89 | 45.215 | 19,839 |
| TPST | 0.7926▼ | -0.0186 (-2.29%) | 0.825 | 0.782 | 151,678 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 169 |
| TRBF | 46.81▼ | -0.005 (-0.01%) | 46.81 | 46.81 | 15 |
| TRIB | 5.77▲ | +0.08 (+1.41%) | 5.90 | 5.77 | 3,106 |
| TRUC | 25.7914▲ | +0.2904 (+1.14%) | 25.85 | 25.68 | 28,889 |
| TRUD | 24.8966▲ | +0.0741 (+0.30%) | 25.05 | 24.845 | 35,815 |
| TRUM | 24.6423▲ | +0.2794 (+1.15%) | 24.6423 | 24.6423 | 91 |
| TRUO | 24.6139▲ | +0.1475 (+0.60%) | 24.6139 | 24.6139 | 43 |
| TSCZ | 49.595▼ | -0.035 (-0.07%) | 49.595 | 49.595 | 12 |
| TSES | 31.213▲ | +0.209 (+0.67%) | 31.213 | 30.98 | 500 |
| TSXU | 66.59▲ | +1.57 (+2.41%) | 66.59 | 64.60 | 34,258 |
| TV | 2.29 | +0.00 (+0.00%) | 2.31 | 2.26 | 558,825 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 9 |
| TXBC | 18.929▲ | +0.3943 (+2.13%) | 18.929 | 18.929 | 100 |
| UCL | 0.2776▲ | +0.0013 (+0.47%) | 0.29 | 0.272 | 82,937 |
| UCRD | 20.485▲ | +0.01 (+0.05%) | 20.485 | 20.48 | 1,348 |
| UK | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.79 | 7,502 |