Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RESM | 23.698▲ | +0.3598 (+1.54%) | 23.698 | 23.698 | 100 |
| RETO | 2.64▼ | -0.07 (-2.58%) | 2.64 | 2.54 | 2,037 |
| RHRX | 22.3573▲ | +0.3423 (+1.55%) | 22.3938 | 22.23 | 1,760 |
| RIFR | 28.1444▼ | -0.0654 (-0.23%) | 28.325 | 28.1444 | 1,298 |
| RJVI | 25.045▲ | +0.025 (+0.10%) | 25.17 | 25.045 | 900 |
| ROPE | 29.3271▼ | -0.1533 (-0.52%) | 29.38 | 29.3271 | 587 |
| RSMC | 28.8556▲ | +0.3702 (+1.30%) | 28.8556 | 28.61 | 1,865 |
| RSPD | 56.08▲ | +0.78 (+1.41%) | 56.57 | 55.95 | 16,118 |
| RSPF | 77.26▼ | -0.4837 (-0.62%) | 78.43 | 77.16 | 6,933 |
| RSPH | 31.51▲ | +0.08 (+0.25%) | 31.64 | 31.35 | 92,099 |
| RSPR | 36.114▼ | -0.026 (-0.07%) | 36.38 | 36.0712 | 3,015 |
| RUBI | 0.425▼ | -0.075 (-15.00%) | 0.4462 | 0.40 | 3,516,471 |
| RW | 25.2012▲ | +0.2769 (+1.11%) | 25.2012 | 25.14 | 639 |
| RYDE | 0.734▲ | +0.0675 (+10.13%) | 0.7643 | 0.6307 | 54,194 |
| SAAQ | 10.45▼ | -0.01 (-0.10%) | 10.48 | 10.45 | 609 |
| SAC | 10.05▼ | -0.04 (-0.40%) | 10.05 | 10.05 | 1 |
| SANG | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.60 | 657 |
| SARK | 27.24▼ | -0.55 (-1.98%) | 27.72 | 27.16 | 108,501 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.6351 | 24.61 | 197,651 |
| SCHR | 24.61▲ | +0.07 (+0.29%) | 24.655 | 24.60 | 2,266,970 |
| SCOR | 7.95▲ | +0.70 (+9.66%) | 8.05 | 7.23 | 65,727 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SDOT | 16.18▼ | -1.00 (-5.82%) | 16.95 | 14.0379 | 228,527 |
| SHEH | 58.0752▼ | -0.7427 (-1.26%) | 58.0752 | 57.62 | 268 |
| SIFI | 43.60▲ | +0.071 (+0.16%) | 43.60 | 43.60 | 12 |
| SIMA | 10.89▲ | +0.0398 (+0.37%) | 10.89 | 10.89 | 522 |
| SIXL | 37.932▼ | -0.0834 (-0.22%) | 37.932 | 37.932 | 100 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SKYU | 34.8303▼ | -0.0281 (-0.08%) | 34.97 | 34.8303 | 478 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.6901 | 3,879 |
| SMCP | 25.3167▲ | +0.3144 (+1.26%) | 25.3167 | 25.08 | 1,172 |
| SMDX | 26.5129▲ | +0.2649 (+1.01%) | 26.5129 | 26.5129 | 9 |
| SMLL | 20.6613▲ | +0.2158 (+1.06%) | 20.6613 | 20.6613 | 104 |
| SMN | 19.7317▲ | +0.1178 (+0.60%) | 19.7317 | 19.45 | 992 |
| SMTH | 25.73▼ | -0.015 (-0.06%) | 25.78 | 25.71 | 488,793 |
| SNBR | 0.2072▼ | -0.1828 (-46.87%) | 0.2843 | 0.1944 | 51,360,931 |
| SOLR | 35.9766▲ | +0.6572 (+1.86%) | 35.9766 | 35.95 | 211 |
| SPHL | 2.53▼ | -0.55 (-17.86%) | 3.02 | 2.53 | 47,155 |
| SPUC | 49.535▲ | +0.4792 (+0.98%) | 49.5602 | 49.425 | 1,296 |
| SPUU | 215.95▲ | +4.432 (+2.10%) | 216.61 | 214.555 | 6,631 |
| SRHQ | 44.2463▲ | +0.1403 (+0.32%) | 44.2463 | 44.2463 | 16 |
| SSFI | 21.526▲ | +0.056 (+0.26%) | 21.526 | 21.526 | 200 |
| SSS | 19.7495▲ | +0.029 (+0.15%) | 19.7495 | 19.7495 | 5 |
| SSXU | 35.9807▲ | +0.0507 (+0.14%) | 36.07 | 35.98 | 3,412 |
| STNC | 37.8228▲ | +0.567 (+1.52%) | 37.9499 | 37.8228 | 255 |
| STRN | 28.4847▲ | +0.5511 (+1.97%) | 28.495 | 28.25 | 3,334 |
| SURE | 144.5337▲ | +1.2341 (+0.86%) | 144.5337 | 144.5337 | 16 |
| SVAC | 10.285▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 631,112 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SXQG | 31.3415▲ | +0.1444 (+0.46%) | 31.3415 | 31.21 | 261 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TANH | 0.466▼ | -0.114 (-19.66%) | 0.5994 | 0.44 | 312,953 |
| TAXS | 50.3402▲ | +0.0402 (+0.08%) | 50.3402 | 50.34 | 1,493 |
| TBFG | 32.9956▲ | +0.3576 (+1.10%) | 32.9956 | 32.9956 | 5 |
| TCV | 31.6153▲ | +0.2496 (+0.80%) | 31.6153 | 31.385 | 112 |
| TEKY | 46.9399▲ | +1.4313 (+3.15%) | 46.9399 | 46.9399 | 16 |
| TEMD | 25.245▲ | +0.12 (+0.48%) | 25.245 | 25.245 | 6 |
| TGLB | 29.0094▲ | +0.2105 (+0.73%) | 29.0094 | 29.0094 | 6 |
| TGRW | 47.6194▲ | +0.7775 (+1.66%) | 47.6194 | 47.16 | 18,302 |
| THIR | 34.45▲ | +0.53 (+1.56%) | 34.45 | 34.28 | 5,360 |
| TKNQ | 22.065▼ | -0.2851 (-1.28%) | 22.065 | 22.065 | 109 |
| TKNS | 21.3566▼ | -0.4634 (-2.12%) | 21.3566 | 21.3566 | 3 |
| TLIH | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.42 | 3,382 |
| TLTE | 80.39▲ | +1.7113 (+2.18%) | 80.39 | 80.39 | 968 |
| TMB | 25.4822▲ | +0.0372 (+0.15%) | 25.53 | 25.47 | 26,672 |
| TMSF | 50.0822▲ | +0.0372 (+0.07%) | 50.16 | 50.08 | 804 |
| TNUK | 26.1008▲ | +0.5549 (+2.17%) | 26.1008 | 26.1008 | 216 |
| TOLZ | 59.6261▼ | -0.1159 (-0.19%) | 59.88 | 59.515 | 11,074 |
| TOV | 31.5952▲ | +0.3764 (+1.21%) | 31.5952 | 31.48 | 398 |
| TPLS | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 224 |
| TPUT | 25.136▲ | +0.006 (+0.02%) | 25.15 | 25.125 | 6,127 |
| TRND | 37.1936▲ | +0.4861 (+1.32%) | 37.1936 | 37.04 | 2,710 |
| TRNR | 0.58▼ | -0.04 (-6.45%) | 0.6299 | 0.5612 | 236,703 |
| TSRS | 26.6452▼ | -0.0637 (-0.24%) | 26.77 | 26.6452 | 334 |
| UCL | 1.062▲ | +0.012 (+1.14%) | 1.062 | 1.01 | 1,934 |
| UCRD | 21.4989▲ | +0.0439 (+0.20%) | 21.4989 | 21.4989 | 20 |
| ULE | 12.4342▼ | -0.1052 (-0.84%) | 12.48 | 12.43 | 1,751 |
| UMDD | 35.87▲ | +1.08 (+3.10%) | 36.10 | 35.5946 | 1,330 |
| URE | 67.38▼ | -0.47 (-0.69%) | 68.85 | 67.38 | 1,447 |
| URSP | 47.7748▲ | +0.5185 (+1.10%) | 48.08 | 47.61 | 1,951 |
| USAI | 44.6032▲ | +0.0543 (+0.12%) | 44.6883 | 43.87 | 8,104 |
| USCL | 83.5223▲ | +0.9671 (+1.17%) | 83.5223 | 83.38 | 242 |
| USG | 33.3925▼ | -0.4251 (-1.26%) | 33.68 | 33.26 | 3,129 |
| USIN | 49.6593▲ | +0.1643 (+0.33%) | 49.6593 | 49.6593 | 9 |
| USRD | 37.7094▲ | +0.5523 (+1.49%) | 37.7094 | 37.7094 | 45 |
| UTSI | 2.64▼ | -0.29 (-9.90%) | 2.8596 | 2.50 | 289,125 |
| VALG | 19.202▼ | -0.3025 (-1.55%) | 19.202 | 19.202 | 113 |
| VBCI | 75.5626▲ | +0.2476 (+0.33%) | 75.71 | 75.555 | 1,333 |
| VCLN | 32.6496▼ | -0.0074 (-0.02%) | 33.66 | 31.95 | 276 |
| VDI | 36.2491▲ | +0.0611 (+0.17%) | 36.2491 | 36.2491 | 6 |
| VICE | 33.128▲ | +0.2253 (+0.68%) | 33.128 | 33.128 | 114 |
| VIVK | 0.489▼ | -0.021 (-4.12%) | 0.5086 | 0.45 | 3,548,223 |
| VMAR | 2.97▼ | -0.53 (-15.14%) | 3.29 | 2.90 | 200,505 |
| VMSB | 49.66▲ | +0.196 (+0.40%) | 49.66 | 49.66 | 5 |
| VNIE | 26.696▲ | +0.251 (+0.95%) | 26.696 | 26.696 | 2 |
| VNSE | 41.8237▲ | +0.4992 (+1.21%) | 41.8237 | 41.8237 | 1 |
| VPX | 29.3621▲ | +0.339 (+1.17%) | 29.3621 | 29.3621 | 43 |
| VRA | 3.90▲ | +0.13 (+3.45%) | 4.07 | 3.725 | 275,343 |