Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFX | 0.4154▼ | -0.0085 (-2.01%) | 0.4289 | 0.41 | 934,482 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 3,167 |
| SASS | 23.8801▼ | -0.3199 (-1.32%) | 23.8801 | 23.8801 | 24 |
| SCDS | 73.3847▼ | -0.73 (-0.98%) | 73.3847 | 73.3847 | 9 |
| SCKT | 0.54▲ | +0.02 (+3.85%) | 0.56 | 0.52 | 25,300 |
| SCNX | 0.358▼ | -0.009 (-2.45%) | 0.37 | 0.347 | 357,800 |
| SDCP | 25.3553▼ | -0.0499 (-0.20%) | 25.3553 | 25.3553 | 16 |
| SDMF | 26.5199▲ | +0.4365 (+1.67%) | 26.5199 | 26.2301 | 2,601 |
| SDUR | 24.9572▼ | -0.0778 (-0.31%) | 24.9572 | 24.9572 | 9 |
| SER | 2.50▼ | -0.07 (-2.72%) | 2.58 | 2.3601 | 67,983 |
| SFBC | 48.35▲ | +0.68 (+1.43%) | 48.35 | 48.0951 | 673 |
| SHPP | 33.9626▼ | -0.1559 (-0.46%) | 33.9626 | 33.9626 | 27 |
| SHPU | 12.42▼ | -0.0703 (-0.56%) | 12.909 | 12.00 | 88,566 |
| SHRT | 6.72▲ | +0.0568 (+0.85%) | 6.72 | 6.68 | 6,551 |
| SHRY | 46.6784▲ | +0.098 (+0.21%) | 46.6784 | 46.6784 | 14 |
| SIMA | 11.025 | +0.00 (+0.00%) | 11.0625 | 10.90 | 133 |
| SJ | 0.7899▲ | +0.0119 (+1.53%) | 0.8198 | 0.7485 | 8,594 |
| SLDR | 49.465▼ | -0.08 (-0.16%) | 49.465 | 49.465 | 30 |
| SLF | 79.56▲ | +1.08 (+1.38%) | 79.65 | 78.51 | 340,659 |
| SLWS | 100.555▼ | -0.165 (-0.16%) | 100.555 | 100.555 | 19 |
| SMDX | 25.9851▼ | -0.2456 (-0.94%) | 25.9851 | 25.9851 | 11 |
| SNPE | 69.50▼ | -0.67 (-0.95%) | 69.74 | 69.43 | 305,993 |
| SNT | 1.66▲ | +0.04 (+2.47%) | 1.66 | 1.65 | 1,351 |
| SPBC | 49.313▼ | -0.322 (-0.65%) | 49.39 | 49.26 | 2,300 |
| SPCT | 27.1618▼ | -0.0657 (-0.24%) | 27.20 | 27.15 | 5,735 |
| SPPL | 1.74▼ | -0.12 (-6.45%) | 1.81 | 1.74 | 1,120 |
| SPUT | 28.446▼ | -0.078 (-0.27%) | 28.446 | 28.38 | 1,000 |
| SQS | 27.9076▼ | -0.2245 (-0.80%) | 27.95 | 27.9076 | 507 |
| SSFI | 20.817▼ | -0.133 (-0.63%) | 20.86 | 20.817 | 200 |
| SSPY | 98.0319▼ | -0.6354 (-0.64%) | 98.40 | 98.0319 | 258 |
| STAX | 25.02▼ | -0.09 (-0.36%) | 25.06 | 25.02 | 115 |
| STXE | 50.5224▼ | -1.2376 (-2.39%) | 50.85 | 50.495 | 4,581 |
| STXT | 19.36▼ | -0.09 (-0.46%) | 19.3962 | 19.36 | 7,047 |
| SUIS | 19.16▼ | -1.23 (-6.03%) | 19.16 | 19.14 | 500 |
| SUNE | 3.37▼ | -1.14 (-25.28%) | 4.29 | 3.31 | 11,652,900 |
| SWAG | 1.71▼ | -0.03 (-1.72%) | 1.72 | 1.7026 | 3,425 |
| TABD | 24.3239▼ | -0.1511 (-0.62%) | 24.351 | 24.3239 | 271 |
| TAOZ | 89.2765▼ | -0.5252 (-0.58%) | 89.2765 | 89.2765 | 112 |
| TAXI | 49.8482▼ | -0.2368 (-0.47%) | 49.87 | 49.84 | 725 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TBXU | 38.8987▼ | -1.2543 (-3.12%) | 39.565 | 38.8987 | 1,006 |
| TC | 1.98▲ | +0.03 (+1.54%) | 2.03 | 1.90 | 21,400 |
| TCBS | 17.41▲ | +0.11 (+0.64%) | 17.41 | 17.30 | 510 |
| TDAC | 10.90 | +0.00 (+0.00%) | 10.91 | 10.89 | 6,946 |
| TDOT | 13.2272▼ | -0.2574 (-1.91%) | 13.2272 | 13.2272 | 321 |
| TDTH | 1.65▼ | -0.05 (-2.94%) | 1.665 | 1.55 | 76,556 |
| TEAD | 0.48▲ | +0.0069 (+1.46%) | 0.4967 | 0.4555 | 68,204 |
| TEK | 38.388▼ | -0.821 (-2.09%) | 38.51 | 38.388 | 1,100 |
| TFGZ | 34.6374▼ | -0.403 (-1.15%) | 34.6374 | 34.6374 | 23 |
| TFNS | 29.204▼ | -0.1065 (-0.36%) | 29.204 | 29.20 | 216 |
| THD | 74.17▼ | -0.66 (-0.88%) | 74.3505 | 74.05 | 13,156 |
| THEQ | 29.915▼ | -0.1906 (-0.63%) | 30.15 | 29.915 | 443 |
| THLV | 31.7817▼ | -0.2556 (-0.80%) | 31.97 | 31.76 | 937 |
| THMZ | 33.8801▼ | -0.3449 (-1.01%) | 33.985 | 33.86 | 654 |
| TINS | 28.8998▼ | -0.3046 (-1.04%) | 28.8998 | 28.8998 | 10 |
| TIPC | 95.3396▼ | -0.5708 (-0.60%) | 95.56 | 95.3396 | 125 |
| TIPD | 93.6101▼ | -0.7124 (-0.76%) | 93.6101 | 93.6101 | 14 |
| TISC | 23.8017▼ | -0.1737 (-0.72%) | 23.8017 | 23.8017 | 12 |
| TLG | 26.9839▼ | -0.347 (-1.27%) | 27.18 | 26.9839 | 1,679 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.24 | 1,566 |
| TMTS | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 3 |
| TNXT | 28.0828▼ | -0.2872 (-1.01%) | 28.125 | 28.0828 | 474 |
| TOGA | 29.9266▲ | +0.0479 (+0.16%) | 29.9266 | 29.9266 | 17 |
| TPFC | 28.08▼ | -0.1798 (-0.64%) | 28.08 | 28.08 | 100 |
| TPZ | 21.45▼ | -0.2987 (-1.37%) | 21.64 | 21.45 | 6,223 |
| TRAW | 0.5315▼ | -0.0085 (-1.57%) | 0.5446 | 0.53 | 38,924 |
| TRNR | 3.06▼ | -0.01 (-0.33%) | 3.06 | 3.0302 | 1,617 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TRSG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.3401 | 7 |
| TRUC | 25.3025▲ | +0.1125 (+0.45%) | 25.34 | 25.2779 | 2,042 |
| TRUF | 29.6516▼ | -0.1167 (-0.39%) | 29.6516 | 29.6516 | 13 |
| TRUI | 24.3961▼ | -0.1939 (-0.79%) | 24.3961 | 24.3961 | 16 |
| TRUO | 25.045▲ | +0.0684 (+0.27%) | 25.045 | 25.045 | 17 |
| TSES | 31.5187▼ | -0.3343 (-1.05%) | 31.5187 | 31.5187 | 207 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 187,748 |
| UAC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 200,012 |
| UDIV | 61.04▼ | -0.364 (-0.59%) | 61.18 | 61.035 | 2,700 |
| UFG | 0.6521▼ | -0.0675 (-9.38%) | 0.72 | 0.63 | 3,211,380 |
| UJB | 77.5035▼ | -0.6865 (-0.88%) | 77.5035 | 77.5035 | 50 |
| UONEK | 4.4117▲ | +0.1011 (+2.35%) | 4.4117 | 4.05 | 1,419 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| USBC | 0.4584▼ | -0.0009 (-0.20%) | 0.48 | 0.4532 | 179,019 |
| USDX | 25.50▼ | -0.03 (-0.12%) | 25.5599 | 25.50 | 18,840 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| VABS | 24.03▼ | -0.05 (-0.21%) | 24.03 | 24.02 | 3,738 |
| VAI | 2.01▼ | -0.10 (-4.74%) | 2.08 | 1.9601 | 5,444 |
| VALG | 18.683▼ | -0.3996 (-2.09%) | 18.683 | 18.683 | 20 |
| VGRO | 24.8746▼ | -0.1614 (-0.64%) | 24.8746 | 24.8746 | 13 |
| VNAM | 25.06▲ | +0.095 (+0.38%) | 25.06 | 25.06 | 500 |
| VNIE | 24.635▼ | -0.215 (-0.87%) | 24.635 | 24.635 | 11 |
| VPFF | 24.9193▼ | -0.1407 (-0.56%) | 24.9193 | 24.9193 | 19 |
| VPL | 115.81▼ | -1.93 (-1.64%) | 116.81 | 115.64 | 293,280 |
| VSS | 157.42▼ | -2.09 (-1.31%) | 158.35 | 157.20 | 113,790 |
| VVOS | 0.182▲ | +0.012 (+7.06%) | 0.183 | 0.165 | 2,653,800 |
| WABF | 24.17▼ | -0.155 (-0.64%) | 24.19 | 24.17 | 1,585 |
| WBUY | 0.8951▼ | -0.0449 (-4.78%) | 0.9298 | 0.8911 | 20,253 |
| WCT | 7.37▲ | +0.43 (+6.20%) | 7.51 | 6.89 | 19,162 |
| WDGF | 30.4991▼ | -0.1061 (-0.35%) | 30.4991 | 30.38 | 267 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 11,228 |