Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 38.38▼ | -0.42 (-1.08%) | 38.38 | 38.38 | 100 |
| RDTY | 33.267▼ | -0.855 (-2.51%) | 33.28 | 33.267 | 700 |
| RECD | 19.6087▼ | -0.1813 (-0.92%) | 19.6087 | 19.6087 | 9 |
| RGEF | 34.2191▲ | +0.0991 (+0.29%) | 34.272 | 34.2191 | 1,190 |
| RGYY | 4.595▼ | -0.075 (-1.61%) | 4.62 | 4.59 | 3,400 |
| RHTX | 19.3136▼ | -0.2064 (-1.06%) | 19.3136 | 19.3136 | 12 |
| RIFR | 29.4347▲ | +0.0893 (+0.30%) | 29.5332 | 29.4347 | 2,559 |
| RINK | 25.045▼ | -0.115 (-0.46%) | 25.0799 | 25.04 | 7,430 |
| RISN | 31.148▼ | -0.094 (-0.30%) | 31.24 | 31.148 | 300 |
| RJVI | 24.3498▼ | -0.1431 (-0.58%) | 24.43 | 24.3498 | 113 |
| RKDA | 0.222▼ | -0.0158 (-6.64%) | 0.2325 | 0.1768 | 2,562,114 |
| RKTO | 0.3451▼ | -0.0259 (-6.98%) | 0.3741 | 0.345 | 147,102 |
| RMCO | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.12 | 3,726 |
| RML | 4.10▼ | -0.08 (-1.91%) | 4.10 | 4.10 | 236 |
| RMSG | 0.1804▼ | -0.0123 (-6.38%) | 0.1806 | 0.164 | 417,235 |
| RNTZ | 4.87▼ | -0.08 (-1.62%) | 5.16 | 4.19 | 45,809 |
| ROBX | 19.60▼ | -0.5756 (-2.85%) | 19.60 | 19.60 | 149 |
| RREV | 9.92▲ | +0.0199 (+0.20%) | 9.92 | 9.91 | 1,246 |
| RSKD | 9.42▼ | -0.95 (-9.16%) | 10.4766 | 9.385 | 2,454,621 |
| RVNU | 23.81▼ | -0.17 (-0.71%) | 23.93 | 23.7801 | 4,165 |
| SAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 131 |
| SAGU | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 673 |
| SCAG | 0.8888▼ | -0.0812 (-8.37%) | 0.97 | 0.8772 | 16,810 |
| SCAT | 9.926▲ | +0.0359 (+0.36%) | 9.926 | 9.926 | 111 |
| SCDV | 26.4643▼ | -0.1797 (-0.67%) | 26.68 | 26.4643 | 1,124 |
| SCKT | 0.4601▼ | -0.0042 (-0.90%) | 0.4823 | 0.3802 | 2,997,262 |
| SDEM | 32.018▼ | -0.351 (-1.08%) | 32.22 | 32.018 | 700 |
| SEED | 0.6601▼ | -0.0049 (-0.74%) | 0.7039 | 0.6601 | 464 |
| SEEM | 35.265▼ | -0.385 (-1.08%) | 35.44 | 35.15 | 48,104 |
| SEER | 1.59 | +0.00 (+0.00%) | 1.65 | 1.56 | 62,808 |
| SEGG | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.0505 | 105,614 |
| SELF | 4.88▲ | +0.14 (+2.95%) | 4.90 | 4.78 | 14,671 |
| SEPT | 38.2205▼ | -0.1149 (-0.30%) | 38.30 | 38.2205 | 414 |
| SERA | 1.98▲ | +0.04 (+2.06%) | 2.0553 | 1.9199 | 18,791 |
| SFWL | 5.37▲ | +0.37 (+7.40%) | 5.48 | 4.67 | 15,775 |
| SGRX | 4.00▲ | +3.571 (+832.40%) | 4.167 | 3.849 | 26,021 |
| SGVA | 101.46 | +0.00 (+0.00%) | 101.47 | 101.45 | 8,200 |
| SHEH | 72.373▲ | +0.691 (+0.96%) | 72.54 | 72.00 | 500 |
| SHOT | 9.8998▲ | +0.0298 (+0.30%) | 9.90 | 9.88 | 34,903 |
| SIXF | 35.1766▼ | -0.0937 (-0.27%) | 35.1766 | 35.17 | 231 |
| SIXH | 45.7922▼ | -0.0741 (-0.16%) | 46.005 | 45.7922 | 2,338 |
| SIXL | 40.404▼ | -0.025 (-0.06%) | 40.73 | 40.404 | 500 |
| SIXS | 57.446▼ | -0.5386 (-0.93%) | 57.446 | 57.446 | 100 |
| SKYY | 154.19▼ | -0.11 (-0.07%) | 155.68 | 150.77 | 93,523 |
| SLBT | 0.7643▲ | +0.0419 (+5.80%) | 0.84 | 0.70 | 26,692 |
| SLXN | 2.66▼ | -0.57 (-17.65%) | 3.24 | 2.64 | 70,700 |
| SMCP | 25.8826▼ | -0.3921 (-1.49%) | 26.08 | 25.8826 | 780 |
| SMJF | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 28,642 |
| SMOM | 29.2482▲ | +0.0125 (+0.04%) | 29.37 | 29.2482 | 1,268 |
| SMTJ | 22.20▼ | -0.2267 (-1.01%) | 22.20 | 22.20 | 100 |
| SMTK | 0.223▼ | -0.037 (-14.23%) | 0.2321 | 0.194 | 1,657,172 |
| SMXT | 4.26▼ | -0.17 (-3.84%) | 4.365 | 4.17 | 4,904 |
| SNWV | 1.58▼ | -0.20 (-11.24%) | 1.75 | 1.58 | 67,823 |
| SOUL | 10.55▲ | +0.005 (+0.05%) | 10.55 | 10.55 | 218 |
| SPDG | 47.4254▼ | -0.158 (-0.33%) | 47.55 | 47.4254 | 1,055 |
| SPPL | 2.63▼ | -0.08 (-2.95%) | 2.63 | 2.62 | 1,833 |
| SPYT | 16.40▼ | -0.06 (-0.36%) | 16.485 | 16.30 | 45,424 |
| SQFT | 0.85▼ | -0.003 (-0.35%) | 0.8998 | 0.81 | 17,934 |
| SQS | 26.7919▼ | -0.0852 (-0.32%) | 26.81 | 26.75 | 513 |
| SRTM | 0.143▼ | -0.0316 (-18.10%) | 0.165 | 0.131 | 1,461,107 |
| SSBI | 12.01▲ | +0.22 (+1.87%) | 12.01 | 12.01 | 194 |
| SSPY | 102.2206▼ | -0.7202 (-0.70%) | 103.04 | 102.2206 | 1,285 |
| STG | 2.1751▲ | +0.2251 (+11.54%) | 2.1751 | 2.1751 | 312 |
| STNC | 37.725▼ | -0.206 (-0.54%) | 37.725 | 37.725 | 100 |
| SURE | 156.2305▼ | -1.2453 (-0.79%) | 156.2305 | 156.2305 | 26 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 349 |
| SWZ | 5.84▼ | -0.04 (-0.68%) | 5.89 | 5.84 | 3,842 |
| SXQG | 33.119▼ | -0.184 (-0.55%) | 33.119 | 33.08 | 1,000 |
| SYNX | 0.825▼ | -0.0001 (-0.01%) | 0.825 | 0.825 | 559 |
| TABD | 23.997▼ | -0.193 (-0.80%) | 23.997 | 23.997 | 200 |
| TACN | 28.4968▼ | -0.1632 (-0.57%) | 28.4968 | 28.485 | 182 |
| TACT | 4.88▼ | -0.05 (-1.01%) | 4.88 | 4.7907 | 4,751 |
| TARK | 38.297▼ | -2.046 (-5.07%) | 39.46 | 37.16 | 4,600 |
| TDAC | 10.875▼ | -0.005 (-0.05%) | 10.89 | 10.85 | 1,967 |
| TECY | 18.495▲ | +0.0227 (+0.12%) | 18.495 | 18.495 | 39 |
| TEKX | 46.274▼ | -0.814 (-1.73%) | 46.32 | 45.72 | 1,500 |
| TEMR | 25.99▼ | -0.4967 (-1.88%) | 25.99 | 25.99 | 100 |
| TEXU | 40.849▲ | +1.609 (+4.10%) | 40.849 | 40.849 | 200 |
| TFFI | 21.3241▲ | +0.1942 (+0.92%) | 21.3241 | 21.2399 | 753 |
| TFGZ | 33.5762▼ | -0.2487 (-0.74%) | 33.5762 | 33.5762 | 11 |
| TFPN | 29.11▲ | +0.09 (+0.31%) | 29.11 | 28.89 | 1,064 |
| TGE | 0.269▼ | -0.0064 (-2.32%) | 0.2899 | 0.2446 | 243,450 |
| THD | 67.64▼ | -0.47 (-0.69%) | 67.925 | 67.60 | 291,617 |
| THYF | 50.115▼ | -0.193 (-0.38%) | 50.17 | 50.105 | 11,300 |
| TIPA | 98.324▼ | -0.063 (-0.06%) | 98.324 | 98.324 | 100 |
| TLCE | 24.6769▼ | -0.0454 (-0.18%) | 24.6769 | 24.64 | 107 |
| TLIH | 5.8001▼ | -0.0499 (-0.85%) | 5.85 | 5.80 | 1,284 |
| TLNC | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.28 | 151 |
| TMNL | 48.845▼ | -0.4157 (-0.84%) | 48.845 | 48.845 | 11 |
| TMSF | 49.0594▼ | -0.2404 (-0.49%) | 49.10 | 49.0594 | 296 |
| TORK | 23.71▼ | -0.95 (-3.85%) | 23.83 | 23.71 | 300 |
| TPFC | 28.9424▼ | -0.3176 (-1.09%) | 29.209 | 28.9424 | 249 |
| TPFG | 23.73▼ | -0.1843 (-0.77%) | 23.73 | 23.73 | 100 |
| TPST | 0.383▼ | -0.014 (-3.53%) | 0.3997 | 0.3701 | 121,011 |
| TRGS | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 613 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.14 | 142 |
| TRUF | 30.3522▼ | -0.2128 (-0.70%) | 30.3522 | 30.3522 | 24 |
| TRUH | 32.78▼ | -0.1879 (-0.57%) | 33.04 | 32.78 | 1,157 |
| TRUO | 27.9382▼ | -0.0177 (-0.06%) | 28.05 | 27.9382 | 424 |
| TSIE | 50.10▼ | -0.2249 (-0.45%) | 50.10 | 50.10 | 6 |