Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXS | 7.70▼ | -0.04 (-0.52%) | 7.82 | 7.40 | 229,362 |
| NSIG | 24.7999▼ | -0.579 (-2.28%) | 25.40 | 24.71 | 1,388 |
| NSYS | 10.32 | +0.00 (+0.00%) | 10.55 | 10.00 | 731 |
| NUG | 9.498▼ | -0.248 (-2.54%) | 9.95 | 9.40 | 1,000 |
| NVIR | 40.1462▲ | +0.7452 (+1.89%) | 40.1462 | 40.1462 | 28 |
| NWTG | 0.98▼ | -0.0199 (-1.99%) | 1.02 | 0.95 | 18,138 |
| NXB | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.86 | 19,900 |
| NXTE | 43.591▼ | -1.611 (-3.56%) | 44.19 | 43.591 | 800 |
| OAKI | 26.3507▼ | -0.0113 (-0.04%) | 26.525 | 26.3507 | 296 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OCLT | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 4 |
| ODDS | 23.59▼ | -0.214 (-0.90%) | 23.80 | 23.59 | 500 |
| ODYS | 2.14▲ | +0.01 (+0.47%) | 2.245 | 2.13 | 8,789 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 6,781 |
| ONEO | 151.9081▼ | -0.7259 (-0.48%) | 151.9081 | 151.9081 | 235 |
| OOSP | 10.02▲ | +0.005 (+0.05%) | 10.04 | 10.00 | 702 |
| OPK | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.50 | 12,004,391 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 288 |
| OTGL | 11.3443▲ | +0.0243 (+0.21%) | 11.42 | 11.3443 | 233 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25,012 |
| PAB | 40.686▼ | -0.002 (+0.00%) | 40.686 | 40.60 | 2,500 |
| PACH | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 12,535 |
| PAII | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.30 | 210,015 |
| PBCS | 26.4812▲ | +0.33 (+1.26%) | 26.4812 | 26.4812 | 7 |
| PBD | 15.77▼ | -0.29 (-1.81%) | 16.10 | 15.74 | 12,800 |
| PBHC | 16.975▲ | +0.2749 (+1.65%) | 16.975 | 16.975 | 2 |
| PBOT | 32.002▼ | -1.502 (-4.48%) | 32.002 | 32.002 | 100 |
| PBWN | 24.2479▼ | -0.074 (-0.30%) | 24.2479 | 24.2479 | 9 |
| PCFI | 22.305▲ | +0.015 (+0.07%) | 22.305 | 22.305 | 6 |
| PCHI | 23.445▲ | +0.01 (+0.04%) | 23.50 | 23.44 | 2,889 |
| PCLG | 22.9722▼ | -0.4428 (-1.89%) | 22.98 | 22.9722 | 552 |
| PCPI | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.44 | 500 |
| PCR | 17.82▼ | -0.0474 (-0.27%) | 17.82 | 17.82 | 343 |
| PCSG | 20.19▼ | -0.8955 (-4.25%) | 20.19 | 20.19 | 100 |
| PEPS | 32.9394▼ | -0.4397 (-1.32%) | 32.9394 | 32.9394 | 80 |
| PFSA | 0.9311▼ | -0.1389 (-12.98%) | 1.0267 | 0.931 | 128,794 |
| PGJ | 21.96▼ | -0.30 (-1.35%) | 22.30 | 21.89 | 14,700 |
| PGRO | 46.80▼ | -1.088 (-2.27%) | 47.545 | 46.705 | 6,501 |
| PHDG | 41.20▼ | -0.26 (-0.63%) | 41.22 | 41.20 | 500 |
| PHEQ | 35.4951▼ | -0.2168 (-0.61%) | 35.705 | 35.4001 | 8,316 |
| PJIO | 58.782▼ | -1.058 (-1.77%) | 59.75 | 58.782 | 1,200 |
| PLUT | 1.70▼ | -0.225 (-11.69%) | 1.85 | 1.70 | 5,273 |
| PMIO | 49.305▼ | -0.025 (-0.05%) | 49.305 | 49.255 | 1,703 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2 |
| PQDI | 18.64▲ | +0.01 (+0.05%) | 18.69 | 18.61 | 9,600 |
| PQUS | 28.51▼ | -0.30 (-1.04%) | 28.83 | 28.4493 | 9,228 |
| PRAB | 24.74▲ | +0.05 (+0.20%) | 24.74 | 24.725 | 1,306 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| PRFZ | 51.7293▼ | -0.9107 (-1.73%) | 52.72 | 51.6072 | 63,411 |
| PRIZ | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 700 |
| PSCF | 61.2853▲ | +0.0123 (+0.02%) | 61.2853 | 61.2853 | 51 |
| PST | 24.69▼ | -0.01 (-0.04%) | 24.82 | 24.65 | 1,800 |
| PSWD | 44.709▼ | -2.34 (-4.97%) | 45.65 | 44.60 | 2,200 |
| PUL | 53.29▼ | -8.46 (-13.70%) | 58.23 | 53.04 | 3,600 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QETA | 11.85▲ | +0.30 (+2.60%) | 12.295 | 11.81 | 930 |
| QIDX | 11.5302▼ | -0.0648 (-0.56%) | 11.74 | 11.5302 | 466 |
| QLVD | 34.045▲ | +0.18 (+0.53%) | 34.11 | 33.891 | 2,200 |
| QLVE | 32.558▼ | -0.361 (-1.10%) | 32.558 | 32.558 | 100 |
| QOWZ | 36.9645▼ | -0.5994 (-1.60%) | 37.27 | 36.9645 | 221 |
| QQDN | 20.3955▲ | +0.6575 (+3.33%) | 20.3955 | 20.3955 | 30 |
| QQLV | 25.60▲ | +0.255 (+1.01%) | 25.60 | 25.51 | 400 |
| QQQS | 38.393▼ | -1.665 (-4.16%) | 40.03 | 38.37 | 3,300 |
| QSML | 33.1431▼ | -0.4514 (-1.34%) | 33.1431 | 33.1431 | 7 |
| RAND | 9.55 | +0.00 (+0.00%) | 9.55 | 9.55 | 152 |
| RAVE | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 11,685 |
| RBLY | 9.735▼ | -0.11 (-1.12%) | 9.85 | 9.70 | 3,000 |
| RCLR | 51.59▲ | +0.0524 (+0.10%) | 51.59 | 51.59 | 200 |
| RCT | 0.0819▼ | -0.0071 (-7.98%) | 0.0923 | 0.0807 | 3,639,438 |
| REED | 0.3882▼ | -0.0518 (-11.77%) | 0.4341 | 0.38 | 67,258 |
| RFAI | 30.59▼ | -3.41 (-10.03%) | 34.25 | 30.59 | 1,407 |
| RFAM | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 14,378 |
| RFCI | 21.635▼ | -0.0257 (-0.12%) | 21.66 | 21.635 | 1,431 |
| RFIX | 36.23▲ | +0.40 (+1.12%) | 36.43 | 35.55 | 70,795 |
| RIGS | 22.13▼ | -0.07 (-0.32%) | 22.17 | 22.08 | 1,700 |
| RILA | 12.059▼ | -0.2771 (-2.25%) | 12.93 | 12.059 | 400 |
| RKSG | 28.8233▼ | -0.1264 (-0.44%) | 28.8233 | 28.8233 | 9 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |
| RMCA | 22.975 | +0.00 (+0.00%) | 22.9999 | 22.975 | 532 |
| RMMZ | 13.515▲ | +0.115 (+0.86%) | 13.515 | 13.3803 | 8,552 |
| RMRC | 25.6959▲ | +0.0058 (+0.02%) | 25.6959 | 25.63 | 113 |
| ROBT | 56.24▼ | -1.8321 (-3.15%) | 58.26 | 56.075 | 34,000 |
| ROSC | 54.33▼ | -0.397 (-0.73%) | 55.07 | 54.33 | 200 |
| RSJN | 37.7188▼ | -0.0828 (-0.22%) | 37.7188 | 37.68 | 402 |
| RSMV | 28.0195▼ | -0.4689 (-1.65%) | 28.56 | 28.0195 | 594 |
| RXD | 13.56▲ | +0.15 (+1.12%) | 13.57 | 13.44 | 3,800 |
| RYOJ | 2.70▼ | -0.25 (-8.47%) | 2.875 | 2.46 | 53,028 |
| RZV | 140.76▼ | -1.15 (-0.81%) | 142.51 | 140.356 | 1,584 |
| SAA | 31.37▼ | -0.59 (-1.85%) | 31.60 | 31.24 | 900 |
| SALI | 24.76▼ | -0.4833 (-1.91%) | 25.20 | 24.62 | 39,190 |
| SAWG | 24.5628▼ | -0.3699 (-1.48%) | 24.5628 | 24.5628 | 26 |
| SAWS | 22.1308▼ | -0.3726 (-1.66%) | 22.50 | 22.1308 | 167 |
| SBXE | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.105 | 19 |
| SCAP | 34.5702▼ | -0.5141 (-1.47%) | 35.20 | 34.5702 | 217 |
| SDMF | 27.2407▼ | -0.0624 (-0.23%) | 27.42 | 27.06 | 10,521 |
| SDST | 0.0298▼ | -0.0106 (-26.24%) | 0.0359 | 0.028 | 126,377,821 |
| SEA | 20.75▼ | -0.17 (-0.81%) | 21.22 | 20.75 | 7,800 |
| SECR | 24.3352▲ | +0.0295 (+0.12%) | 24.3899 | 24.30 | 2,739 |