Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REBN | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.46 | 60,107 |
| REIX | 28.2507▼ | -0.1693 (-0.60%) | 28.2507 | 28.2507 | 11 |
| REMG | 36.437▼ | -0.463 (-1.25%) | 36.69 | 36.437 | 13,000 |
| RILA | 12.17▼ | -0.0289 (-0.24%) | 12.25 | 12.17 | 1,300 |
| RKSG | 28.2139▼ | -0.0261 (-0.09%) | 28.2139 | 28.2139 | 12 |
| ROBX | 23.37▲ | +0.26 (+1.13%) | 23.37 | 23.37 | 100 |
| RPAR | 21.134▼ | -0.0954 (-0.45%) | 21.252 | 21.10 | 10,700 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 36 |
| RSDE | 23.46▼ | -0.085 (-0.36%) | 23.46 | 23.46 | 100 |
| RSJN | 37.0052▼ | -0.1261 (-0.34%) | 37.0701 | 37.0052 | 169 |
| RSMV | 28.6342▼ | -0.0943 (-0.33%) | 28.81 | 28.6342 | 1,888 |
| RSPH | 37.01▼ | -0.39 (-1.04%) | 37.37 | 37.01 | 58,475 |
| RSSL | 109.38▼ | -0.11 (-0.10%) | 110.03 | 109.38 | 1,100 |
| RUNN | 32.5001▼ | -0.0239 (-0.07%) | 32.7001 | 32.46 | 26,259 |
| RVP | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.69 | 5,200 |
| RW | 24.382▼ | -0.128 (-0.52%) | 24.382 | 24.382 | 100 |
| RWIN | 26.7105▼ | -0.0898 (-0.34%) | 26.7105 | 26.7105 | 9 |
| RYET | 0.8001▼ | -0.0375 (-4.48%) | 0.9099 | 0.7919 | 95,430 |
| RYLG | 23.419▲ | +0.01 (+0.04%) | 23.52 | 23.419 | 500 |
| SAAQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 37,368 |
| SBB | 24.0157▲ | +0.1168 (+0.49%) | 24.0157 | 23.99 | 740 |
| SDEV | 2.59▼ | -0.68 (-20.80%) | 3.13 | 2.37 | 28,405,219 |
| SDG | 87.371▼ | -0.08 (-0.09%) | 87.47 | 87.371 | 1,000 |
| SDHI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.545 | 22 |
| SENEB | 179.84 | +0.00 (+0.00%) | 179.84 | 179.84 | 28 |
| SGA | 8.24▼ | -0.04 (-0.48%) | 8.49 | 8.24 | 743 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SHPP | 33.0875▼ | -0.2675 (-0.80%) | 33.1601 | 33.0875 | 283 |
| SID | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.0301 | 4,416,384 |
| SIM | 29.52▲ | +0.67 (+2.32%) | 29.53 | 28.90 | 4,900 |
| SKIL | 5.76▼ | -0.04 (-0.69%) | 5.86 | 5.75 | 15,266 |
| SKK | 4.49▼ | -0.01 (-0.22%) | 4.502 | 4.28 | 2,545 |
| SKOR | 46.753▼ | -0.032 (-0.07%) | 46.88 | 46.725 | 94,647 |
| SLND | 0.66▼ | -0.03 (-4.35%) | 0.66 | 0.571 | 3,764,955 |
| SLXN | 0.2773▼ | -0.0411 (-12.91%) | 0.2773 | 0.256 | 11,126,260 |
| SMDX | 25.455▼ | -0.0372 (-0.15%) | 25.455 | 25.455 | 100 |
| SMN | 21.7203▲ | +0.2532 (+1.18%) | 21.7203 | 21.26 | 656 |
| SMRI | 44.69▲ | +0.153 (+0.34%) | 44.93 | 44.60 | 7,900 |
| SNGX | 0.362▼ | -0.003 (-0.82%) | 0.37 | 0.3607 | 90,285 |
| SNTG | 1.68▼ | -0.07 (-4.00%) | 1.8036 | 1.68 | 5,901 |
| SORA | 2.3009▼ | -0.0501 (-2.13%) | 2.389 | 2.3009 | 2,466 |
| SOUL | 10.485 | +0.00 (+0.00%) | 10.485 | 10.47 | 47 |
| SPCK | 21.66▼ | -0.0713 (-0.33%) | 21.72 | 21.66 | 572 |
| SPDG | 44.64▼ | -0.1775 (-0.40%) | 44.64 | 44.64 | 455 |
| SPPL | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.96 | 7,647 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.70 | 28.66 | 1,953,865 |
| SPUT | 28.592▼ | -0.082 (-0.29%) | 28.75 | 28.58 | 800 |
| SPXD | 28.475▼ | -0.221 (-0.77%) | 28.62 | 28.475 | 800 |
| SPYQ | 192.331▼ | -0.393 (-0.20%) | 192.331 | 192.331 | 100 |
| SRVR | 28.33▼ | -0.19 (-0.67%) | 28.63 | 28.292 | 87,911 |
| SSTI | 8.31▲ | +0.10 (+1.22%) | 8.78 | 8.21 | 574,498 |
| STFS | 3.6101▼ | -0.0199 (-0.55%) | 3.70 | 3.50 | 9,280 |
| STRN | 26.4931▲ | +0.0434 (+0.16%) | 26.625 | 26.4931 | 1,297 |
| STRR | 9.75 | +0.00 (+0.00%) | 9.86 | 9.70 | 250 |
| SUGP | 0.50▼ | -0.0146 (-2.84%) | 0.50 | 0.461 | 1,580,978 |
| SUSL | 136.287▲ | +0.002 (+0.00%) | 137.27 | 136.14 | 9,200 |
| SVAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 9,432 |
| SXTC | 3.01▲ | +0.20 (+7.12%) | 3.10 | 2.76 | 192,473 |
| TACH | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 11,007 |
| TDTH | 1.03▼ | -0.11 (-9.65%) | 1.1999 | 1.01 | 104,704 |
| TEAD | 0.511▼ | -0.0038 (-0.74%) | 0.60 | 0.485 | 1,362,092 |
| TEC | 34.888▲ | +0.197 (+0.57%) | 34.888 | 34.888 | 100 |
| TECX | 23.29▼ | -0.05 (-0.21%) | 23.66 | 22.60 | 249,652 |
| TEKX | 63.162▼ | -1.207 (-1.88%) | 63.162 | 63.162 | 200 |
| TEMD | 24.02▼ | -0.08 (-0.33%) | 24.02 | 24.02 | 20 |
| TEQI | 50.601▼ | -0.183 (-0.36%) | 50.99 | 50.601 | 16,100 |
| TEXX | 28.3383▼ | -0.1973 (-0.69%) | 28.3383 | 28.3383 | 14 |
| TGL | 1.435▼ | -0.005 (-0.35%) | 1.52 | 1.37 | 173,330 |
| TGRW | 48.456▲ | +0.049 (+0.10%) | 48.74 | 48.456 | 800 |
| THCH | 1.3001▲ | +0.0001 (+0.01%) | 1.3001 | 1.3001 | 305 |
| THH | 1.51▼ | -0.02 (-1.31%) | 1.5718 | 1.50 | 5,905 |
| THRV | 23.3264▲ | +0.0814 (+0.35%) | 23.34 | 23.3264 | 245 |
| THYM | 47.4363▲ | +0.3663 (+0.78%) | 47.54 | 47.4363 | 138 |
| TINS | 28.4403▼ | -0.1767 (-0.62%) | 28.4403 | 28.4403 | 8 |
| TISC | 23.6465▼ | -0.0053 (-0.02%) | 23.6465 | 23.6465 | 31 |
| TKNQ | 26.0608▼ | -0.1679 (-0.64%) | 26.285 | 26.0608 | 301 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.30 | 10.22 | 32 |
| TMCR | 3.85▼ | -0.07 (-1.79%) | 4.22 | 3.8211 | 57,917 |
| TMID | 24.8646▼ | -0.0798 (-0.32%) | 24.8646 | 24.8646 | 7 |
| TMSF | 48.6664▼ | -0.0136 (-0.03%) | 48.70 | 48.66 | 432 |
| TNMG | 4.05▼ | -0.14 (-3.34%) | 4.20 | 4.05 | 33,393 |
| TOPC | 34.60▼ | -0.08 (-0.23%) | 34.81 | 34.60 | 400 |
| TOT | 24.017▼ | -0.0195 (-0.08%) | 24.12 | 24.017 | 100 |
| TPFI | 23.845▼ | -0.008 (-0.03%) | 23.85 | 23.845 | 375 |
| TRUC | 25.70▼ | -0.04 (-0.16%) | 26.10 | 25.66 | 2,900 |
| TRUD | 24.5918▲ | +0.0538 (+0.22%) | 24.705 | 24.59 | 18,689 |
| TRUM | 24.3168▼ | -0.1682 (-0.69%) | 24.3168 | 24.3168 | 19 |
| TRUR | 23.4608▼ | -0.2398 (-1.01%) | 23.4608 | 23.4608 | 6 |
| TSEE | 24.5863▼ | -0.1212 (-0.49%) | 24.5863 | 24.5863 | 224 |
| TSRS | 24.745▼ | -0.157 (-0.63%) | 24.78 | 24.745 | 500 |
| TURB | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 376,888 |
| TXBC | 18.6335▼ | -0.0066 (-0.04%) | 18.70 | 18.6335 | 173 |
| UBCP | 14.79▲ | +0.04 (+0.27%) | 15.045 | 14.79 | 844 |
| UBND | 20.655▼ | -0.02 (-0.10%) | 20.71 | 20.63 | 221,988 |
| UDIV | 61.21▼ | -0.031 (-0.05%) | 61.623 | 61.20 | 9,700 |
| UG | 7.16▼ | -0.06 (-0.83%) | 7.2399 | 7.05 | 3,723 |
| USCL | 86.3434▼ | -0.0036 (+0.00%) | 86.3434 | 86.3434 | 21 |
| USSG | 71.29▼ | -0.13 (-0.18%) | 71.935 | 71.29 | 15,965 |
| UYM | 26.60▼ | -0.71 (-2.60%) | 27.38 | 26.60 | 1,000 |
| UZX | 1.37▼ | -0.23 (-14.37%) | 1.51 | 1.34 | 85,989 |