Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGM | 25.2752▲ | +0.0515 (+0.20%) | 25.2752 | 25.2752 | 11 |
| IBIL | 25.77▲ | +0.034 (+0.13%) | 25.77 | 25.735 | 1,745 |
| ICRC | 20.55▲ | +0.5572 (+2.79%) | 20.55 | 20.55 | 200 |
| IDEQ | 34.79▲ | +0.19 (+0.55%) | 34.84 | 34.27 | 224,563 |
| IDLV | 34.6174▲ | +0.0374 (+0.11%) | 34.66 | 34.5508 | 10,483 |
| IDN | 4.28▼ | -0.07 (-1.61%) | 4.42 | 4.25 | 270,694 |
| IETH | 16.655▲ | +0.4288 (+2.64%) | 16.655 | 16.655 | 200 |
| IHAK | 59.35▲ | +2.12 (+3.70%) | 59.46 | 57.955 | 88,825 |
| IJS | 136.34▼ | -0.59 (-0.43%) | 136.64 | 135.13 | 144,492 |
| IKT | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.84 | 499,990 |
| ILAG | 3.50▼ | -0.19 (-5.15%) | 3.57 | 3.50 | 1,153 |
| ILDR | 38.33▲ | +0.97 (+2.60%) | 38.36 | 37.545 | 22,035 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |
| INCR | 1.0383▼ | -0.0017 (-0.16%) | 1.07 | 1.0308 | 9,032 |
| INDH | 39.0459▼ | -0.2601 (-0.66%) | 39.0459 | 39.0459 | 75 |
| INFU | 9.88▼ | -0.17 (-1.69%) | 10.32 | 9.75 | 269,285 |
| INLX | 6.00▲ | +0.04 (+0.67%) | 6.00 | 6.00 | 246 |
| INQQ | 12.80▲ | +0.034 (+0.27%) | 12.8495 | 12.75 | 7,906 |
| INSE | 8.06▼ | -0.07 (-0.86%) | 8.195 | 7.82 | 136,492 |
| INTT | 16.99▲ | +0.37 (+2.23%) | 17.24 | 15.50 | 198,591 |
| IPEX | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 118 |
| IPSC | 2.41▲ | +0.09 (+3.88%) | 2.495 | 2.175 | 1,845,743 |
| IPST | 2.64▲ | +0.11 (+4.35%) | 2.69 | 2.28 | 23,938 |
| IQDY | 42.3521▲ | +0.1721 (+0.41%) | 42.36 | 42.185 | 1,339 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 410 |
| IRD | 4.06▲ | +0.06 (+1.50%) | 4.18 | 3.97 | 816,129 |
| ISBA | 40.77▲ | +0.62 (+1.54%) | 41.28 | 39.00 | 101,540 |
| ISPR | 1.21▼ | -0.29 (-19.33%) | 1.6083 | 1.20 | 313,169 |
| ISSC | 18.06▲ | +0.17 (+0.95%) | 18.70 | 17.5001 | 399,808 |
| ITDF | 41.231▲ | +0.3122 (+0.76%) | 41.231 | 40.87 | 5,305 |
| IVF | 1.99▼ | -0.46 (-18.78%) | 2.41 | 1.9001 | 3,274,472 |
| IVVD | 0.9437▲ | +0.052 (+5.83%) | 0.95 | 0.8808 | 3,785,780 |
| JACS | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.65 | 117 |
| JCHI | 52.131▲ | +0.607 (+1.18%) | 52.131 | 52.131 | 100 |
| JDVL | 31.6796▲ | +0.2996 (+0.95%) | 31.70 | 31.475 | 2,571 |
| JFU | 2.60 | +0.00 (+0.00%) | 2.63 | 2.60 | 113 |
| JHAI | 35.7349▲ | +1.2035 (+3.49%) | 35.7349 | 34.18 | 1,268 |
| JMSB | 21.87▼ | -0.13 (-0.59%) | 22.05 | 21.072 | 36,889 |
| JRVR | 4.45▲ | +0.01 (+0.23%) | 4.49 | 4.34 | 447,882 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| JYNT | 8.33▼ | -0.19 (-2.23%) | 8.66 | 8.283 | 153,135 |
| KAPA | 0.357▲ | +0.007 (+2.00%) | 0.3703 | 0.337 | 59,091 |
| KARS | 31.3021▲ | +0.7605 (+2.49%) | 31.61 | 30.56 | 5,258 |
| KBSX | 0.90▼ | -0.0398 (-4.23%) | 0.90 | 0.89 | 10,629 |
| KBUF | 25.9348▲ | +0.2348 (+0.91%) | 25.9348 | 25.86 | 4,815 |
| KCCA | 17.04▲ | +0.055 (+0.32%) | 17.13 | 17.00 | 3,820 |
| KG | 8.80▼ | -0.72 (-7.56%) | 9.605 | 8.2201 | 38,991 |
| KLRA | 21.67▲ | +0.84 (+4.03%) | 21.97 | 20.50 | 575,199 |
| KLTR | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.25 | 366,731 |
| KMPR | 27.31▲ | +0.50 (+1.86%) | 27.86 | 26.68 | 967,606 |
| KN | 40.88▲ | +0.83 (+2.07%) | 40.91 | 38.61 | 878,643 |
| KNTK | 49.42▼ | -0.33 (-0.66%) | 50.17 | 49.13 | 611,068 |
| KOSS | 3.99 | +0.00 (+0.00%) | 3.99 | 3.91 | 5,508 |
| KPHO | 23.721▲ | +0.2825 (+1.21%) | 23.721 | 23.721 | 100 |
| KPLT | 6.81▼ | -0.05 (-0.73%) | 6.84 | 6.695 | 2,449 |
| KPRO | 26.555▲ | +0.0402 (+0.15%) | 26.555 | 26.555 | 100 |
| KPTI | 10.085▼ | -0.125 (-1.22%) | 10.435 | 9.64 | 490,480 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 1,454 |
| KRKR | 2.7999▲ | +0.0649 (+2.37%) | 2.7999 | 2.69 | 1,189 |
| KRMD | 4.37▼ | -0.09 (-2.02%) | 4.55 | 4.29 | 153,213 |
| KRRO | 13.195▲ | +0.495 (+3.90%) | 13.395 | 12.3134 | 166,088 |
| KRYS | 378.15▲ | +5.90 (+1.58%) | 378.44 | 365.93 | 286,956 |
| KSPY | 29.0802▲ | +0.3202 (+1.11%) | 29.11 | 28.97 | 8,271 |
| KTOS | 46.95▼ | -0.26 (-0.55%) | 48.89 | 46.42 | 5,714,610 |
| KURA | 10.97▲ | +0.07 (+0.64%) | 11.03 | 10.78 | 1,165,385 |
| KVHI | 9.60▲ | +0.27 (+2.89%) | 9.74 | 8.92 | 172,682 |
| KVLE | 28.1174▲ | +0.0382 (+0.14%) | 28.1174 | 28.10 | 115 |
| KWY | 10.31▼ | -0.19 (-1.81%) | 10.69 | 10.21 | 50,285 |
| LAB | 0.7474▲ | +0.0132 (+1.80%) | 0.7669 | 0.71 | 5,206,732 |
| LAKE | 10.90▲ | +0.10 (+0.93%) | 11.295 | 10.62 | 141,385 |
| LARK | 31.75▼ | -0.25 (-0.78%) | 31.87 | 31.00 | 21,232 |
| LASR | 65.04▲ | +3.67 (+5.98%) | 65.08 | 59.50 | 875,609 |
| LBAY | 25.325▼ | -0.5184 (-2.01%) | 25.41 | 25.27 | 659 |
| LCNB | 17.74▼ | -0.78 (-4.21%) | 18.25 | 17.70 | 53,085 |
| LDRI | 25.58▲ | +0.015 (+0.06%) | 25.59 | 25.575 | 1,196 |
| LDSF | 18.91▼ | -0.0105 (-0.06%) | 18.97 | 18.898 | 17,539 |
| LEE | 9.43▲ | +0.42 (+4.66%) | 9.49 | 8.83 | 65,503 |
| LFVN | 6.20▼ | -0.42 (-6.34%) | 6.61 | 6.17 | 186,613 |
| LICN | 1.00▼ | -0.02 (-1.96%) | 1.07 | 0.9629 | 562,645 |
| LITL | 34.25▲ | +0.32 (+0.94%) | 34.25 | 34.25 | 100 |
| LLDR | 45.4479▲ | +0.0824 (+0.18%) | 45.4479 | 45.4479 | 12 |
| LMNR | 13.09▼ | -0.33 (-2.46%) | 13.40 | 13.02 | 85,087 |
| LNSR | 5.72▲ | +0.09 (+1.60%) | 5.85 | 5.64 | 131,697 |
| LODE | 4.22▼ | -0.12 (-2.76%) | 4.38 | 4.12 | 1,447,156 |
| LOTI | 26.1238▼ | -0.0006 (+0.00%) | 26.1238 | 26.08 | 3,557 |
| LPAA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 206 |
| LSAT | 44.7646▲ | +0.5833 (+1.32%) | 44.7646 | 44.68 | 497 |
| LSBK | 16.89▼ | -0.40 (-2.31%) | 17.07 | 16.87 | 2,354 |
| LSVD | 34.417▲ | +0.3941 (+1.16%) | 34.417 | 34.417 | 100 |
| LTRX | 5.65▲ | +0.12 (+2.17%) | 5.665 | 5.275 | 1,142,410 |
| LUCD | 1.05▼ | -0.03 (-2.78%) | 1.075 | 1.02 | 809,304 |
| LUNG | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 661,694 |
| LVWR | 1.26▼ | -0.12 (-8.70%) | 1.4239 | 1.24 | 646,751 |
| LXRX | 2.64▲ | +0.09 (+3.53%) | 2.6698 | 2.485 | 4,616,631 |
| LYEL | 12.75▲ | +1.14 (+9.82%) | 13.08 | 11.84 | 198,850 |
| LYTS | 26.55▼ | -0.01 (-0.04%) | 26.76 | 26.2303 | 322,923 |
| MATV | 7.66▼ | -0.53 (-6.47%) | 8.05 | 7.63 | 363,929 |
| MAXI | 8.505▲ | +0.0739 (+0.88%) | 8.55 | 8.335 | 9,827 |
| MBOX | 39.9405▲ | +0.0328 (+0.08%) | 39.9405 | 39.805 | 1,570 |
| MBWM | 57.17▲ | +0.08 (+0.14%) | 57.25 | 55.695 | 89,298 |