Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 20.38▼ | -0.3931 (-1.89%) | 20.38 | 20.38 | 200 |
| SZZL | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.42 | 55,660 |
| TABD | 24.71▲ | +0.085 (+0.35%) | 24.71 | 24.71 | 8 |
| TACU | 28.151▲ | +0.0472 (+0.17%) | 28.151 | 28.151 | 200 |
| TALK | 15.50▲ | +0.15 (+0.98%) | 15.50 | 15.10 | 569 |
| TAX | 31.7007▲ | +0.0633 (+0.20%) | 31.7007 | 31.7007 | 35 |
| TAXS | 50.175▲ | +0.01 (+0.02%) | 50.175 | 50.175 | 8 |
| TBXU | 44.7799▲ | +3.1399 (+7.54%) | 44.7799 | 42.96 | 4,040 |
| TCHP | 50.44▲ | +0.05 (+0.10%) | 50.605 | 50.1501 | 142,229 |
| TDOG | 14.6924▲ | +0.5432 (+3.84%) | 14.6924 | 14.14 | 3,059 |
| TDVG | 50.29▲ | +0.09 (+0.18%) | 50.63 | 50.21 | 53,534 |
| TECY | 21.775▼ | -0.181 (-0.82%) | 21.775 | 21.775 | 30 |
| TEQI | 52.719▲ | +0.2129 (+0.41%) | 52.9958 | 52.65 | 6,823 |
| TFGZ | 36.5518▼ | -0.349 (-0.95%) | 36.5518 | 36.5518 | 7 |
| TGRW | 47.2305▼ | -0.1619 (-0.34%) | 47.5199 | 47.2305 | 914 |
| THIR | 34.39▲ | +0.06 (+0.17%) | 34.42 | 34.30 | 7,641 |
| THMR | 25.4352▼ | -0.0798 (-0.31%) | 25.56 | 25.405 | 4,700 |
| THRV | 23.993▲ | +0.023 (+0.10%) | 24.04 | 23.94 | 1,384 |
| TILC | 25.925▲ | +0.0903 (+0.35%) | 25.925 | 25.925 | 14 |
| TIPA | 98.8598▲ | +0.0429 (+0.04%) | 98.87 | 98.81 | 885 |
| TIPB | 97.887▲ | +0.1812 (+0.19%) | 97.887 | 97.887 | 100 |
| TIPC | 96.608▲ | +0.6223 (+0.65%) | 96.608 | 96.608 | 100 |
| TKNS | 23.3119▲ | +1.4219 (+6.50%) | 23.3119 | 23.3119 | 14 |
| TONT | 10.85 | +0.00 (+0.00%) | 10.86 | 10.84 | 689 |
| TOPP | 0.2153▼ | -0.0047 (-2.14%) | 0.2218 | 0.2069 | 231,880 |
| TPCS | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.82 | 22,271 |
| TPFI | 24.6901▲ | +0.0951 (+0.39%) | 24.71 | 24.66 | 1,222 |
| TPLS | 24.7944▲ | +0.0994 (+0.40%) | 24.7944 | 24.76 | 948 |
| TRBF | 48.9662▲ | +0.2412 (+0.50%) | 49.145 | 48.92 | 918 |
| TRI | 104.95▲ | +4.06 (+4.02%) | 107.06 | 99.93 | 1,326,232 |
| TRSG | 1.43▲ | +0.0165 (+1.17%) | 1.43 | 1.42 | 1,834 |
| TRUG | 0.96▼ | -0.13 (-11.93%) | 1.10 | 0.8495 | 2,090,128 |
| TRUH | 30.6222▲ | +1.0194 (+3.44%) | 30.68 | 30.6222 | 157 |
| TRUI | 26.0261▼ | -0.2592 (-0.99%) | 26.0261 | 26.0261 | 31 |
| TSEL | 28.628▼ | -0.2837 (-0.98%) | 28.66 | 28.628 | 394 |
| UCRD | 21.215▲ | +0.14 (+0.66%) | 21.215 | 21.215 | 392 |
| UJB | 78.94▲ | +0.31 (+0.39%) | 78.94 | 78.94 | 22 |
| UMDD | 36.6707▼ | -0.4349 (-1.17%) | 37.56 | 36.6707 | 930 |
| UMMA | 37.31▲ | +0.4934 (+1.34%) | 37.5273 | 37.25 | 32,402 |
| UPAR | 16.4299▲ | +0.36 (+2.24%) | 16.48 | 16.4299 | 460 |
| UPGD | 84.38▲ | +1.0316 (+1.24%) | 84.38 | 84.23 | 300 |
| USAF | 28.303▲ | +0.0824 (+0.29%) | 28.379 | 28.28 | 4,232 |
| USAI | 47.1531▼ | -0.6069 (-1.27%) | 47.97 | 47.05 | 3,924 |
| USCI | 104.925▲ | +0.195 (+0.19%) | 105.5799 | 104.74 | 7,964 |
| USIN | 49.1195▲ | +0.2145 (+0.44%) | 49.1195 | 49.1195 | 8 |
| USSH | 50.3469▲ | +0.0169 (+0.03%) | 50.3469 | 50.34 | 285 |
| UTEN | 42.6419▲ | +0.24 (+0.57%) | 42.6419 | 42.5101 | 58,092 |
| VACI | 10.229▲ | +0.009 (+0.09%) | 10.229 | 10.22 | 1,771 |
| VBCC | 75.2839▼ | -0.0011 (+0.00%) | 75.40 | 75.28 | 6,761 |
| VFS | 3.14▲ | +0.06 (+1.95%) | 3.16 | 3.06 | 258,454 |
| VNAM | 23.17▼ | -0.0134 (-0.06%) | 23.2219 | 23.10 | 5,002 |
| VNSE | 42.0377▼ | -0.0843 (-0.20%) | 42.0377 | 42.0377 | 13 |
| VPFF | 25.2814▲ | +0.0414 (+0.16%) | 25.2814 | 25.2814 | 13 |
| VSME | 1.16▼ | -0.08 (-6.45%) | 1.2113 | 1.0901 | 77,926 |
| VSS | 159.18▲ | +1.69 (+1.07%) | 159.35 | 158.501 | 105,083 |
| VTGN | 0.2441▲ | +0.0021 (+0.87%) | 0.252 | 0.237 | 403,825 |
| VTWG | 284.7251▲ | +1.2951 (+0.46%) | 286.125 | 284.26 | 13,354 |
| WABF | 24.585▲ | +0.09 (+0.37%) | 24.585 | 24.585 | 41 |
| WBIG | 27.06▲ | +0.2131 (+0.79%) | 27.06 | 27.06 | 140 |
| WBIL | 40.88▼ | -0.3357 (-0.81%) | 40.88 | 40.88 | 100 |
| WBIY | 39.0027▲ | +0.5641 (+1.47%) | 39.22 | 39.0027 | 2,710 |
| WEAV | 7.31▲ | +0.03 (+0.41%) | 7.31 | 7.28 | 8,401,735 |
| WETO | 20.76▼ | -12.24 (-37.09%) | 24.4999 | 17.35 | 959,469 |
| WFF | 2.20▼ | -0.02 (-0.90%) | 2.3095 | 1.9524 | 1,957,683 |
| WMSB | 24.995▲ | +0.04 (+0.16%) | 24.995 | 24.995 | 100 |
| WOMN | 45.64▲ | +0.2981 (+0.66%) | 45.64 | 45.64 | 100 |
| WSGE | 28.7247▲ | +0.1303 (+0.46%) | 28.7247 | 28.7247 | 13 |
| WSPC | 29.2449▼ | -0.8482 (-2.82%) | 29.4349 | 29.2449 | 534 |
| WTV | 108.16▲ | +0.87 (+0.81%) | 108.85 | 108.05 | 99,523 |
| XCLR | 28.0791▼ | -0.0004 (+0.00%) | 28.0791 | 28.0791 | 16 |
| XCNY | 33.075▲ | +0.2855 (+0.87%) | 33.075 | 33.075 | 18 |
| XLRI | 23.7638▲ | +0.2159 (+0.92%) | 23.7638 | 23.6914 | 1,016 |
| XOS | 2.90▼ | -1.54 (-34.68%) | 4.09 | 2.8345 | 7,616,359 |
| XPON | 3.75▼ | -0.40 (-9.64%) | 4.27 | 3.75 | 87,902 |
| XSPC | 22.404▼ | -0.6589 (-2.86%) | 22.48 | 22.404 | 226 |
| XUDV | 33.8303▲ | +0.2439 (+0.73%) | 34.03 | 33.8303 | 1,282 |
| YBST | 12.51▲ | +0.065 (+0.52%) | 12.51 | 12.51 | 140 |
| YBTY | 10.9372▼ | -0.0028 (-0.03%) | 10.9372 | 10.89 | 1,021 |
| YNOT | 32.3998▼ | -0.2828 (-0.87%) | 32.62 | 32.12 | 20,012 |
| YOKE | 32.0008▼ | -0.2706 (-0.84%) | 32.19 | 32.0008 | 1,313 |
| YRD | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 9,417 |
| YYAI | 1.18▼ | -0.32 (-21.33%) | 1.3701 | 1.11 | 1,906,100 |
| ZSB | 22.02▲ | +0.19 (+0.87%) | 22.02 | 22.02 | 21 |