Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSC | 10.95▼ | -0.02 (-0.18%) | 11.25 | 10.95 | 29,611 |
| PEXL | 59.7745▲ | +0.346 (+0.58%) | 59.7745 | 59.7745 | 111 |
| PFIS | 52.59▼ | -0.72 (-1.35%) | 53.71 | 52.30 | 24,683 |
| PFUT | 23.9634▲ | +0.1553 (+0.65%) | 23.9634 | 23.9634 | 128 |
| PHAR | 16.23▲ | +0.26 (+1.63%) | 16.42 | 16.04 | 13,457 |
| PIFI | 94.695▲ | +0.29 (+0.31%) | 94.695 | 94.695 | 14 |
| PJFG | 99.0165▲ | +0.8414 (+0.86%) | 99.4301 | 98.90 | 2,200 |
| PLAG | 1.75▲ | +0.03 (+1.74%) | 1.90 | 1.71 | 4,300 |
| PLMK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 2,388 |
| PLUR | 3.33▲ | +0.28 (+9.18%) | 3.33 | 3.06 | 1,200 |
| PMCB | 0.761▼ | -0.019 (-2.44%) | 0.82 | 0.7602 | 79,852 |
| PMIO | 50.585▲ | +0.033 (+0.07%) | 50.585 | 50.565 | 256 |
| PMTR | 10.28▼ | -0.005 (-0.05%) | 10.32 | 10.2672 | 7,828 |
| PNBK | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.36 | 325,700 |
| PPCB | 0.1123▲ | +0.0015 (+1.35%) | 0.115 | 0.109 | 517,593 |
| PPTY | 29.9047▲ | +0.0547 (+0.18%) | 29.9047 | 29.9047 | 185 |
| PQOC | 28.038▲ | +0.128 (+0.46%) | 28.038 | 28.038 | 100 |
| PRCS | 25.2447▼ | -0.0553 (-0.22%) | 25.36 | 25.13 | 12,879 |
| PRFD | 50.825▲ | +0.1823 (+0.36%) | 50.8435 | 50.74 | 1,692 |
| PRXG | 33.3583▲ | +0.2152 (+0.65%) | 33.62 | 33.34 | 633 |
| PRXV | 31.2608▲ | +0.1408 (+0.45%) | 31.32 | 31.1901 | 1,034 |
| PSCM | 97.2382▲ | +2.3575 (+2.48%) | 97.2382 | 96.01 | 1,224 |
| PSWD | 30.447▲ | +0.2343 (+0.78%) | 30.78 | 30.447 | 200 |
| PVI | 24.8448▼ | -0.0202 (-0.08%) | 24.9099 | 24.80 | 2,010 |
| PWER | 39.8279▲ | +0.5152 (+1.31%) | 39.8279 | 39.8279 | 137 |
| QDEF | 79.8518▲ | +0.3718 (+0.47%) | 80.02 | 79.8518 | 3,242 |
| QLTY | 36.59▲ | +0.11 (+0.30%) | 36.75 | 36.38 | 255,792 |
| QLVD | 32.4483▲ | +0.2053 (+0.64%) | 32.4483 | 32.4483 | 72 |
| QQQS | 34.581▲ | +0.621 (+1.83%) | 34.66 | 34.49 | 2,700 |
| QSEA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,711 |
| QSIX | 35.7894▲ | +0.2035 (+0.57%) | 35.85 | 35.7894 | 333 |
| QSU | 14.2362▲ | +0.2662 (+1.91%) | 14.96 | 14.1699 | 8,385 |
| QTOP | 30.57▲ | +0.2624 (+0.87%) | 30.73 | 30.49 | 79,468 |
| QTR | 28.77▲ | +0.1393 (+0.49%) | 28.77 | 28.77 | 84 |
| QUSA | 17.5038▲ | +0.0686 (+0.39%) | 17.5038 | 17.48 | 1,039 |
| QXQ | 26.1782▲ | +0.1719 (+0.66%) | 26.1782 | 26.11 | 796 |
| RAAA | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.995 | 19,563 |
| RADX | 4.33▲ | +0.19 (+4.59%) | 4.365 | 3.90 | 220,037 |
| RAFE | 41.80▲ | +0.26 (+0.63%) | 41.80 | 41.71 | 1,583 |
| RAVE | 2.49▲ | +0.08 (+3.32%) | 2.565 | 2.45 | 18,272 |
| RAYA | 0.4305▲ | +0.0181 (+4.39%) | 0.4744 | 0.3805 | 1,570,282 |
| RBLY | 18.7431▲ | +0.4344 (+2.37%) | 19.00 | 18.475 | 11,960 |
| RBNE | 2.32▲ | +0.21 (+9.95%) | 2.38 | 1.70 | 19,616,556 |
| RCLR | 49.255▲ | +0.01 (+0.02%) | 49.255 | 49.255 | 1 |
| RCTR | 35.7076▲ | +0.6157 (+1.75%) | 35.91 | 35.7076 | 1,076 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| RDIB | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.25 | 1,188 |
| RDOG | 35.36▼ | -0.1636 (-0.46%) | 35.42 | 35.36 | 200 |
| REK | 17.22▼ | -0.0787 (-0.45%) | 17.27 | 17.10 | 10,400 |
| RENX | 0.0944▼ | -0.0007 (-0.74%) | 0.1019 | 0.0931 | 4,261,927 |
| RFAI | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.90 | 101,841 |
| RFAM | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 2,621 |
| RFLR | 29.1342▲ | +0.2742 (+0.95%) | 29.1599 | 29.09 | 1,016 |
| RGEF | 30.4172▲ | +0.24 (+0.80%) | 30.57 | 30.4172 | 1,765 |
| RGYY | 10.59▼ | -0.27 (-2.49%) | 11.02 | 10.52 | 6,835 |
| RMCA | 23.975▲ | +0.055 (+0.23%) | 23.975 | 23.975 | 4 |
| RMNY | 24.275▲ | +0.035 (+0.14%) | 24.275 | 24.23 | 252 |
| RNAZ | 8.54▲ | +0.03 (+0.35%) | 9.04 | 8.52 | 2,424 |
| RNEM | 54.1507▲ | +1.294 (+2.45%) | 54.22 | 54.1507 | 259 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,000 |
| ROSC | 48.643▲ | +0.1186 (+0.24%) | 48.643 | 48.54 | 600 |
| RSDE | 21.9808▲ | +0.0808 (+0.37%) | 21.985 | 21.9808 | 675 |
| RVER | 27.9619▲ | +0.2119 (+0.76%) | 28.35 | 27.885 | 848 |
| RXD | 10.18▼ | -0.23 (-2.21%) | 10.21 | 10.16 | 2,200 |
| RYLG | 22.0047▲ | +0.2077 (+0.95%) | 22.0047 | 21.953 | 612 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 7,412 |
| SCDV | 25.4207▲ | +0.2202 (+0.87%) | 25.4207 | 25.40 | 974 |
| SCLS | 23.605▼ | -0.0815 (-0.34%) | 23.605 | 23.605 | 100 |
| SCLX | 6.72▲ | +0.11 (+1.66%) | 6.89 | 6.5744 | 14,907 |
| SCOR | 7.11▼ | -0.10 (-1.39%) | 7.4125 | 6.9178 | 5,219 |
| SDD | 11.45▼ | -0.3093 (-2.63%) | 11.56 | 11.39 | 1,400 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 404 |
| SDP | 10.94▼ | -0.115 (-1.04%) | 10.94 | 10.77 | 19,900 |
| SEG | 20.87▲ | +0.36 (+1.76%) | 20.91 | 20.62 | 29,748 |
| SERA | 1.99▼ | -0.04 (-1.97%) | 2.07 | 1.97 | 53,822 |
| SFGV | 32.9318▲ | +0.3318 (+1.02%) | 32.9318 | 32.9318 | 86 |
| SFWL | 0.88▼ | -0.0049 (-0.55%) | 0.895 | 0.88 | 972 |
| SGA | 12.05▲ | +0.09 (+0.75%) | 12.05 | 11.7701 | 1,462 |
| SGLC | 37.63▲ | +0.18 (+0.48%) | 37.63 | 37.51 | 6,114 |
| SHEH | 66.80▲ | +0.55 (+0.83%) | 66.80 | 66.60 | 578 |
| SHPP | 30.1857▲ | +0.1319 (+0.44%) | 30.1857 | 30.1857 | 18 |
| SHRT | 7.305▼ | -0.0349 (-0.48%) | 7.36 | 7.27 | 3,836 |
| SIF | 13.43▲ | +0.47 (+3.63%) | 13.71 | 12.88 | 34,988 |
| SIHY | 44.74▲ | +0.18 (+0.40%) | 44.7899 | 44.72 | 2,499 |
| SIJ | 9.94▼ | -0.1938 (-1.91%) | 9.98 | 9.85 | 8,600 |
| SIOO | 18.86▲ | +0.025 (+0.13%) | 18.98 | 18.86 | 1,332 |
| SIXL | 37.5312▲ | +0.1205 (+0.32%) | 37.5312 | 37.5312 | 109 |
| SKRE | 8.7759▼ | -0.0541 (-0.61%) | 8.92 | 8.5851 | 57,186 |
| SLND | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.14 | 228,075 |
| SLNZ | 45.455▲ | +0.09 (+0.20%) | 45.455 | 45.455 | 64 |
| SLXN | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.32 | 37,632 |
| SMIZ | 37.77▲ | +0.37 (+0.99%) | 37.8699 | 37.63 | 7,370 |
| SMJF | 2.92 | +0.00 (+0.00%) | 2.99 | 2.71 | 57,490 |
| SMN | 10.84▼ | -0.55 (-4.83%) | 11.16 | 10.83 | 4,200 |
| SMOX | 26.8687▲ | +0.233 (+0.87%) | 26.9147 | 26.6212 | 2,006 |
| SNAG | 4.8164▲ | +0.2464 (+5.39%) | 4.935 | 4.77 | 16,971 |
| SNAL | 0.56 | +0.00 (+0.00%) | 0.5741 | 0.56 | 3,704 |
| SNOA | 2.28▼ | -0.06 (-2.56%) | 2.39 | 2.25 | 19,700 |
| SOLC | 17.9986▲ | +0.6094 (+3.50%) | 17.9986 | 17.9986 | 16 |
| SOVF | 27.0579▲ | +0.0279 (+0.10%) | 27.39 | 26.88 | 3,091 |