Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.325 | 3,283 |
| SPCT | 27.4309▲ | +0.1106 (+0.40%) | 27.433 | 27.40 | 1,273 |
| SPDV | 37.9248▼ | -0.0304 (-0.08%) | 38.13 | 37.9248 | 2,863 |
| SPRC | 4.98▼ | -0.04 (-0.80%) | 5.065 | 4.71 | 13,473 |
| SPXD | 27.8224▲ | +0.0946 (+0.34%) | 27.8224 | 27.8224 | 79 |
| SQS | 28.25▲ | +0.235 (+0.84%) | 28.27 | 27.99 | 2,602 |
| SRZN | 29.87▼ | -0.27 (-0.90%) | 30.9099 | 29.521 | 14,840 |
| SSBI | 13.64▲ | +0.12 (+0.89%) | 13.64 | 13.55 | 472 |
| STAX | 25.385▲ | +0.005 (+0.02%) | 25.385 | 25.385 | 11 |
| STG | 3.15▲ | +0.05 (+1.61%) | 3.2199 | 3.05 | 2,265 |
| SVIV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 1,694 |
| SWAG | 1.78▲ | +0.04 (+2.30%) | 1.835 | 1.74 | 51,407 |
| SXQG | 31.8046▲ | +0.2908 (+0.92%) | 31.8046 | 31.8046 | 3 |
| SZNE | 38.21▲ | +0.0006 (+0.00%) | 38.21 | 38.21 | 4 |
| TALV | 27.2841▲ | +0.1406 (+0.52%) | 27.31 | 27.25 | 288 |
| TAVI | 10.645▲ | +0.045 (+0.42%) | 10.645 | 10.61 | 10,229 |
| TAXS | 50.185 | +0.00 (+0.00%) | 50.19 | 50.185 | 1,500 |
| TBX | 28.4289▲ | +0.0239 (+0.08%) | 28.4289 | 28.36 | 1,930 |
| TCI | 35.71▲ | +0.70 (+2.00%) | 35.71 | 35.71 | 635 |
| TCV | 30.2381▼ | -0.276 (-0.90%) | 30.51 | 30.2381 | 654 |
| TDTT | 24.29▼ | -0.05 (-0.21%) | 24.3399 | 24.29 | 76,432 |
| TEXU | 40.9397▲ | +0.847 (+2.11%) | 40.9397 | 40.47 | 174 |
| TFLR | 51.00▲ | +0.055 (+0.11%) | 51.08 | 50.98 | 61,031 |
| TFNS | 26.1601▲ | +0.1428 (+0.55%) | 26.1601 | 26.14 | 111 |
| TGHL | 0.3756▲ | +0.0057 (+1.54%) | 0.3756 | 0.3489 | 29,133 |
| THMZ | 33.2534▲ | +0.2234 (+0.68%) | 33.33 | 33.2534 | 239 |
| THRV | 24.5374▼ | -0.002 (-0.01%) | 24.59 | 24.5374 | 283 |
| TIIV | 29.2856▼ | -0.1245 (-0.42%) | 29.2856 | 29.2856 | 37 |
| TLSI | 2.52▼ | -0.15 (-5.62%) | 2.80 | 2.425 | 1,616,436 |
| TMNS | 49.99▼ | -0.015 (-0.03%) | 49.99 | 49.99 | 1 |
| TOAK | 28.7421▼ | -0.0029 (-0.01%) | 28.7421 | 28.74 | 359 |
| TOK | 150.2677▲ | +1.0977 (+0.74%) | 150.2677 | 149.62 | 299 |
| TPFC | 24.79▲ | +0.1081 (+0.44%) | 24.845 | 24.67 | 4,789 |
| TPFG | 25.72▲ | +0.30 (+1.18%) | 25.72 | 25.58 | 1,623 |
| TRUH | 25.5693▼ | -0.0151 (-0.06%) | 25.61 | 25.5693 | 246 |
| TTXD | 17.8442▼ | -0.4036 (-2.21%) | 17.88 | 17.8442 | 275 |
| TUGN | 27.9038▲ | +0.3238 (+1.17%) | 27.99 | 27.66 | 7,123 |
| TWG | 3.2626▼ | -0.0174 (-0.53%) | 3.2626 | 3.2012 | 9,061 |
| TYO | 14.0783▲ | +0.0283 (+0.20%) | 14.0783 | 13.9704 | 2,962 |
| UAE | 19.04▲ | +0.07 (+0.37%) | 19.18 | 19.0004 | 90,143 |
| UCOP | 45.9738▼ | -0.5563 (-1.20%) | 46.314 | 45.9738 | 667 |
| UEIC | 3.96▲ | +0.11 (+2.86%) | 3.98 | 3.80 | 39,219 |
| UIVM | 73.5572▲ | +0.1022 (+0.14%) | 73.5572 | 73.53 | 385 |
| UJB | 78.23▼ | -0.104 (-0.13%) | 78.23 | 78.23 | 100 |
| ULVM | 101.9769▲ | +0.1652 (+0.16%) | 101.9769 | 101.9769 | 138 |
| UNIY | 48.375▼ | -0.005 (-0.01%) | 48.375 | 48.375 | 4 |
| UPGR | 28.5684▲ | +0.4127 (+1.47%) | 28.5684 | 28.05 | 253 |
| URSP | 45.1655▲ | +0.2719 (+0.61%) | 45.51 | 45.11 | 2,323 |
| USG | 37.0739▼ | -0.2337 (-0.63%) | 37.24 | 36.9901 | 366 |
| USNZ | 47.235▲ | +0.377 (+0.80%) | 47.235 | 47.235 | 100 |
| UST | 42.2672▼ | -0.054 (-0.13%) | 42.4801 | 42.2672 | 455 |
| VABS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 262 |
| VALG | 22.6034▼ | -0.7812 (-3.34%) | 22.6034 | 22.6034 | 16 |
| VBCG | 75.3469▼ | -0.0431 (-0.06%) | 75.3469 | 75.3469 | 3 |
| VELO | 19.84▼ | -1.17 (-5.57%) | 21.17 | 18.80 | 3,092,567 |
| VEM | 27.5827▲ | +0.1098 (+0.40%) | 27.5827 | 27.5827 | 6 |
| VGAS | 1.83▲ | +0.07 (+3.98%) | 1.86 | 1.7399 | 10,272 |
| VINP | 10.475▼ | -0.035 (-0.33%) | 10.89 | 10.1678 | 58,243 |
| VLLU | 25.0395▼ | -0.0666 (-0.27%) | 25.0395 | 25.0395 | 2 |
| VSLU | 46.6254▲ | +0.4287 (+0.93%) | 46.715 | 46.34 | 8,267 |
| VUSI | 50.135▼ | -0.025 (-0.05%) | 50.135 | 50.135 | 1 |
| WCEO | 35.5774▲ | +0.1326 (+0.37%) | 35.65 | 35.5774 | 465 |
| WCMI | 18.81▼ | -0.02 (-0.11%) | 18.93 | 18.765 | 413,654 |
| WEEL | 20.42▲ | +0.015 (+0.07%) | 20.43 | 20.3697 | 10,731 |
| WGRX | 0.094▼ | -0.003 (-3.09%) | 0.094 | 0.08 | 11,968,510 |
| WHWK | 5.10▲ | +0.17 (+3.45%) | 5.495 | 4.9761 | 391,179 |
| WLTG | 37.6894▲ | +0.2467 (+0.66%) | 37.75 | 37.57 | 16,731 |
| WRND | 42.5822▲ | +0.376 (+0.89%) | 42.5822 | 42.5822 | 2 |
| WTMF | 41.3057▲ | +0.0257 (+0.06%) | 41.41 | 41.23 | 12,228 |
| WVVI | 2.92▲ | +0.16 (+5.80%) | 2.92 | 2.92 | 861 |
| XBB | 40.7842▼ | -0.0058 (-0.01%) | 40.87 | 40.60 | 14,059 |
| XBIT | 2.50 | +0.00 (+0.00%) | 2.56 | 2.50 | 6,187 |
| XCCC | 36.76▼ | -0.01 (-0.03%) | 36.88 | 36.755 | 65,887 |
| XCNY | 32.6805▲ | +0.4156 (+1.29%) | 32.6805 | 32.6805 | 73 |
| XDEF | 21.0508▼ | -0.1614 (-0.76%) | 21.0508 | 21.0508 | 10 |
| XFIV | 48.645▼ | -0.0352 (-0.07%) | 48.75 | 48.6402 | 29,260 |
| XFLX | 22.5638▲ | +0.0017 (+0.01%) | 22.59 | 22.5638 | 6,483 |
| XHYD | 37.95▲ | +0.04 (+0.11%) | 37.95 | 37.95 | 100 |
| XLCI | 24.9243▲ | +0.0294 (+0.12%) | 24.95 | 24.9243 | 591 |
| XLUI | 24.2788▲ | +0.0088 (+0.04%) | 24.30 | 24.13 | 12,579 |
| XPL | 0.90▼ | -0.02 (-2.17%) | 0.9203 | 0.90 | 167,220 |
| XSLV | 49.1505▲ | +0.2612 (+0.53%) | 49.3856 | 48.80 | 3,601 |
| XXX | 21.4607▲ | +0.4879 (+2.33%) | 21.4607 | 21.4607 | 583 |
| XYZG | 15.1041▲ | +0.5834 (+4.02%) | 15.16 | 14.40 | 1,934 |
| YB | 14.22▼ | -0.08 (-0.56%) | 14.5456 | 14.10 | 9,790 |
| YBST | 15.45▲ | +0.065 (+0.42%) | 15.45 | 15.45 | 317 |
| YQ | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.41 | 1,643 |
| ZEPP | 11.18▲ | +0.85 (+8.23%) | 11.19 | 10.10 | 54,456 |
| ZJYL | 2.46▲ | +0.01 (+0.41%) | 2.55 | 2.405 | 4,443 |
| ZKIN | 1.42▲ | +0.04 (+2.90%) | 1.52 | 1.42 | 2,776 |
| ZSB | 24.472▼ | -0.298 (-1.20%) | 24.472 | 24.472 | 100 |