Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 5.81▼ | -0.67 (-10.34%) | 6.50 | 5.50 | 77,985 |
| NCPL | 1.86▼ | -0.11 (-5.58%) | 2.04 | 1.80 | 1,387,764 |
| NFRA | 65.491▲ | +0.381 (+0.59%) | 65.5119 | 65.02 | 21,939 |
| NFRX | 26.6498▲ | +0.0531 (+0.20%) | 26.6498 | 26.6498 | 86 |
| NHIV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 9 |
| NICM | 5.06 | +0.00 (+0.00%) | 5.11 | 4.805 | 152 |
| NIKL | 10.925▲ | +0.025 (+0.23%) | 11.00 | 10.89 | 6,987 |
| NMTC | 0.8024▲ | +0.0253 (+3.26%) | 0.82 | 0.75 | 14,874 |
| NNOX | 0.3639▼ | -0.0094 (-2.52%) | 0.4749 | 0.3445 | 9,068,464 |
| NORW | 36.56▲ | +0.28 (+0.77%) | 36.59 | 36.25 | 9,400 |
| NPAC | 10.575▼ | -0.0249 (-0.23%) | 10.575 | 10.575 | 298 |
| NSIG | 23.64▲ | +0.5028 (+2.17%) | 23.64 | 23.64 | 100 |
| NSTR | 2.81▲ | +0.05 (+1.81%) | 3.0526 | 2.75 | 7,836 |
| NSYS | 10.71▲ | +0.02 (+0.19%) | 10.81 | 10.7085 | 831 |
| NTSE | 43.384▲ | +0.921 (+2.17%) | 43.58 | 43.384 | 1,000 |
| NUGO | 40.957▲ | +0.867 (+2.16%) | 41.17 | 40.957 | 600 |
| NUIB | 25.0499▲ | +0.0199 (+0.08%) | 25.0499 | 25.0499 | 8 |
| NUMI | 24.58▲ | +0.10 (+0.41%) | 24.61 | 24.50 | 65,685 |
| NUSB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 272 |
| NWAX | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 110,546 |
| NWGL | 2.34▼ | -0.19 (-7.51%) | 2.68 | 2.20 | 697,401 |
| NXTS | 2.30▼ | -0.26 (-10.16%) | 2.49 | 2.24 | 22,798 |
| OBIL | 49.875▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 22,859 |
| OBOR | 26.362▲ | +0.029 (+0.11%) | 26.362 | 26.362 | 19 |
| OBTC | 23.932▲ | +0.302 (+1.28%) | 23.932 | 23.811 | 1,000 |
| OCT | 30.5597▲ | +0.1865 (+0.61%) | 30.5597 | 30.50 | 127 |
| ODTE | 23.75▲ | +0.25 (+1.06%) | 23.78 | 23.75 | 300 |
| OFAL | 2.17▼ | -0.17 (-7.26%) | 2.23 | 2.06 | 56,846 |
| OGEN | 0.34 | +0.00 (+0.00%) | 0.35 | 0.34 | 2,000 |
| OGSP | 9.9298▼ | -0.0102 (-0.10%) | 9.9298 | 9.9298 | 21 |
| OOSP | 10.035▼ | -0.01 (-0.10%) | 10.035 | 10.01 | 2,478 |
| OPAD | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.1101 | 14,058 |
| OPPG | 37.5242▼ | -0.0158 (-0.04%) | 37.5242 | 37.5242 | 22 |
| ORIO | 1.14▲ | +0.11 (+10.68%) | 1.14 | 1.01 | 80,902 |
| OTAI | 10.095▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 2,393 |
| PABD | 69.171▲ | +0.17 (+0.25%) | 69.171 | 69.171 | 100 |
| PAXG | 9.85▼ | -0.03 (-0.30%) | 9.85 | 9.844 | 2,950 |
| PBSC | 24.72▼ | -0.0237 (-0.10%) | 24.72 | 24.72 | 303 |
| PBUB | 25.3896▲ | +0.054 (+0.21%) | 25.3896 | 25.3896 | 5 |
| PBWN | 24.2976▲ | +0.138 (+0.57%) | 24.2976 | 24.2976 | 6 |
| PCEB | 22.92▼ | -0.1887 (-0.82%) | 22.995 | 22.92 | 1,851 |
| PCFI | 22.35▼ | -0.05 (-0.22%) | 22.35 | 22.35 | 100 |
| PEPG | 5.26▲ | +0.65 (+14.10%) | 5.90 | 5.105 | 15,893,845 |
| PIFI | 91.865▼ | -0.1178 (-0.13%) | 91.865 | 91.865 | 200 |
| PIII | 2.61▼ | -0.77 (-22.78%) | 3.42 | 2.59 | 97,764 |
| PJSM | 50.9015▲ | +0.4915 (+0.98%) | 50.9015 | 50.9015 | 9 |
| PLUL | 2.745▼ | -0.0636 (-2.26%) | 2.92 | 2.72 | 36,415 |
| PLUN | 10.12▼ | -0.01 (-0.10%) | 10.17 | 10.12 | 3,200 |
| PMA | 1.25▲ | +0.01 (+0.81%) | 1.275 | 1.25 | 922 |
| PMTL | 22.73▼ | -0.2721 (-1.18%) | 22.73 | 22.73 | 100 |
| PNQI | 50.6179▲ | +0.1479 (+0.29%) | 50.7315 | 50.32 | 54,558 |
| PQAP | 32.645▲ | +0.2761 (+0.85%) | 32.68 | 32.645 | 114 |
| PRAB | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| PRAE | 40.6029▲ | +0.4182 (+1.04%) | 40.6029 | 40.54 | 135 |
| PRAY | 34.40▲ | +0.501 (+1.48%) | 34.52 | 34.40 | 1,800 |
| PRVS | 32.98▲ | +0.18 (+0.55%) | 33.10 | 32.86 | 2,331 |
| PRXV | 36.9358▲ | +0.3305 (+0.90%) | 36.9358 | 36.72 | 7,672 |
| PSCE | 53.07▲ | +1.58 (+3.07%) | 53.15 | 52.41 | 15,744 |
| PSCU | 62.90▲ | +0.46 (+0.74%) | 62.90 | 62.47 | 300 |
| PSWD | 43.845▲ | +0.854 (+1.99%) | 43.925 | 43.845 | 500 |
| PUI | 44.2232▲ | +0.186 (+0.42%) | 44.2232 | 44.2232 | 17 |
| PXE | 40.01▲ | +1.01 (+2.59%) | 40.01 | 39.49 | 5,300 |
| PXLW | 6.41▼ | -0.88 (-12.07%) | 7.5899 | 6.21 | 796,963 |
| QB | 46.175▲ | +0.36 (+0.79%) | 46.175 | 46.175 | 200 |
| QCMD | 15.94▼ | -0.28 (-1.73%) | 16.18 | 15.41 | 11,448 |
| QH | 2.97▼ | -0.12 (-3.88%) | 2.97 | 2.97 | 1,666 |
| QOWZ | 37.1465▲ | +0.5316 (+1.45%) | 37.1465 | 37.1465 | 92 |
| QQDN | 21.877▼ | -0.506 (-2.26%) | 21.877 | 21.57 | 300 |
| QQQP | 198.90▲ | +9.437 (+4.98%) | 198.90 | 198.90 | 100 |
| QQQS | 39.21▲ | +0.458 (+1.18%) | 39.32 | 39.17 | 1,800 |
| QRED | 10.1099 | +0.00 (+0.00%) | 10.11 | 10.10 | 70 |
| QRMI | 14.745▲ | +0.125 (+0.85%) | 14.78 | 14.72 | 500 |
| QSML | 35.116▲ | +0.2253 (+0.65%) | 35.175 | 35.04 | 6,044 |
| QTPI | 24.76▲ | +0.0209 (+0.08%) | 24.765 | 24.76 | 536 |
| QVMM | 35.1024▲ | +0.2595 (+0.74%) | 35.1024 | 34.9801 | 455 |
| QXQ | 30.7789▲ | +0.7056 (+2.35%) | 30.9399 | 30.6399 | 6,210 |
| RACC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.13 | 28 |
| RADD | 25.3315▲ | +0.2402 (+0.96%) | 25.36 | 25.27 | 3,560 |
| RAND | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 34 |
| RANG | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 669 |
| RAVI | 75.03▼ | -0.06 (-0.08%) | 75.12 | 75.00 | 8,600 |
| RBTX | 23.78▲ | +0.98 (+4.30%) | 24.05 | 23.34 | 7,300 |
| RCTR | 30.30▲ | +0.2299 (+0.76%) | 30.485 | 30.28 | 1,100 |
| RECM | 19.8041▲ | +0.1441 (+0.73%) | 19.8041 | 19.8041 | 7 |
| RECT | 1.3418▲ | +0.0918 (+7.34%) | 1.3418 | 1.3418 | 488 |
| REFA | 23.0864▲ | +0.0214 (+0.09%) | 23.0864 | 23.0864 | 17 |
| REIX | 30.3558▼ | -0.0289 (-0.10%) | 30.3558 | 30.26 | 8,323 |
| REK | 15.47 | +0.00 (+0.00%) | 15.54 | 15.47 | 3,200 |
| RFFC | 76.599▲ | +0.5733 (+0.75%) | 76.599 | 76.599 | 100 |
| RGNT | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.225 | 40,878 |
| RING | 74.52▼ | -1.26 (-1.66%) | 75.85 | 74.42 | 122,336 |
| RISE | 17.87▼ | -0.03 (-0.17%) | 17.87 | 17.87 | 100 |
| RJVI | 24.4929▲ | +0.0632 (+0.26%) | 24.50 | 24.4929 | 1,018 |
| RMCA | 23.6106▲ | +0.0406 (+0.17%) | 23.6106 | 23.52 | 221 |
| RND | 32.7435▲ | +0.4125 (+1.28%) | 32.80 | 32.7435 | 526 |
| RNGT | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 2,432 |
| ROBX | 20.1756▲ | +0.6597 (+3.38%) | 20.30 | 20.1756 | 614 |
| ROE | 42.914▲ | +0.6081 (+1.44%) | 43.02 | 42.55 | 6,000 |
| RPGL | 9.88▲ | +0.45 (+4.77%) | 10.055 | 8.6083 | 24,061 |
| RREV | 9.9001▲ | +0.0001 (+0.00%) | 9.92 | 9.90 | 20,083 |