Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 11.90▼ | -0.0811 (-0.68%) | 11.90 | 11.90 | 100 |
| QLTY | 42.74▼ | -0.10 (-0.23%) | 42.87 | 42.735 | 279,808 |
| QLVE | 33.115▼ | -0.7372 (-2.18%) | 33.115 | 33.115 | 100 |
| QOWZ | 37.0238▼ | -0.066 (-0.18%) | 37.0238 | 37.0238 | 45 |
| QQDN | 21.2481▲ | +0.2878 (+1.37%) | 21.2481 | 21.2481 | 51 |
| QQLV | 25.5118▲ | +0.1091 (+0.43%) | 25.5118 | 25.5118 | 84 |
| QRHC | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.53 | 13,703 |
| RAVI | 75.31▲ | +0.03 (+0.04%) | 75.33 | 75.25 | 27,093 |
| RAYA | 2.355▲ | +0.035 (+1.51%) | 2.39 | 2.3201 | 10,354 |
| RCG | 2.86▲ | +0.06 (+2.14%) | 2.87 | 2.80 | 1,316 |
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| RCT | 0.2008▼ | -0.0182 (-8.31%) | 0.2177 | 0.20 | 552,976 |
| RDAC | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.85 | 674 |
| RENX | 1.89▲ | +0.11 (+6.18%) | 1.91 | 1.76 | 52,805 |
| RETO | 1.88▲ | +0.21 (+12.57%) | 1.96 | 1.65 | 923,292 |
| RFCI | 22.035▲ | +0.02 (+0.09%) | 22.035 | 22.01 | 1,554 |
| RFDI | 91.8534▼ | -0.8535 (-0.92%) | 92.4038 | 91.8016 | 1,709 |
| RFG | 62.9909▼ | -1.6391 (-2.54%) | 63.75 | 62.9909 | 3,946 |
| RILA | 12.277▼ | -0.1343 (-1.08%) | 12.277 | 12.277 | 100 |
| RISE | 18.42▼ | -0.0934 (-0.50%) | 18.42 | 18.42 | 100 |
| RMMZ | 14.71▼ | -0.046 (-0.31%) | 14.7361 | 14.6701 | 2,012 |
| RNTY | 49.339▼ | -0.2146 (-0.43%) | 49.339 | 49.339 | 300 |
| ROSC | 56.1542▼ | -0.1551 (-0.28%) | 56.1542 | 56.08 | 220 |
| RPGL | 2.19▼ | -0.01 (-0.45%) | 2.25 | 2.0809 | 87,001 |
| RPID | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.525 | 94,093 |
| RSJN | 38.0075▼ | -0.0722 (-0.19%) | 38.0701 | 38.0075 | 1,035 |
| RSMV | 29.2534▲ | +0.0934 (+0.32%) | 29.255 | 29.12 | 2,639 |
| RVP | 0.72▲ | +0.02 (+2.86%) | 0.73 | 0.7099 | 24,426 |
| RW | 25.704▼ | -0.1766 (-0.68%) | 25.704 | 25.704 | 200 |
| RYDE | 0.9284▼ | -0.0415 (-4.28%) | 0.95 | 0.9042 | 62,802 |
| RYET | 1.03▼ | -0.0139 (-1.33%) | 1.0705 | 1.03 | 1,948 |
| SAAQ | 10.1112▼ | -0.0088 (-0.09%) | 10.115 | 10.11 | 12,543 |
| SCA | 24.635▼ | -0.0755 (-0.31%) | 24.635 | 24.53 | 265 |
| SDSI | 51.15▼ | -0.07 (-0.14%) | 51.1575 | 51.12 | 9,803 |
| SHIM | 3.70▲ | +0.01 (+0.27%) | 3.89 | 3.6227 | 23,871 |
| SHRD | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 108 |
| SHRY | 47.317▲ | +0.4985 (+1.06%) | 47.317 | 47.317 | 13 |
| SIJ | 15.7692▲ | +0.4571 (+2.99%) | 15.7692 | 15.60 | 1,070 |
| SIMA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.8501 | 7 |
| SIO | 25.42▲ | +0.0728 (+0.29%) | 25.42 | 25.31 | 49,575 |
| SKYE | 0.359▼ | -0.0561 (-13.51%) | 0.4452 | 0.35 | 1,801,491 |
| SLDR | 49.725▲ | +0.01 (+0.02%) | 49.725 | 49.725 | 100 |
| SMCF | 40.2138▼ | -0.2712 (-0.67%) | 40.2138 | 40.2138 | 12 |
| SMDX | 27.212▼ | -0.4825 (-1.74%) | 27.212 | 27.212 | 20 |
| SMOX | 30.835▼ | -0.4322 (-1.38%) | 31.61 | 30.835 | 8,572 |
| SMTH | 25.355▲ | +0.025 (+0.10%) | 25.36 | 25.28 | 317,903 |
| SNAG | 5.00▼ | -0.10 (-1.96%) | 5.34 | 4.985 | 10,743 |
| SNYR | 0.1081▼ | -0.0468 (-30.21%) | 0.1189 | 0.1013 | 8,499,479 |
| SOLC | 15.4969▲ | +0.28 (+1.84%) | 15.4969 | 15.4969 | 11 |
| SOTK | 5.25▼ | -0.15 (-2.78%) | 5.4075 | 5.22 | 12,252 |
| SPRU | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8551 | 39,459 |
| SPXD | 29.6381▼ | -0.0773 (-0.26%) | 29.6381 | 29.6381 | 220 |
| SPXN | 83.901▼ | -0.7301 (-0.86%) | 83.901 | 83.901 | 200 |
| SPXV | 83.9957▼ | -0.7791 (-0.92%) | 83.9957 | 83.9957 | 70 |
| SSFI | 21.03▲ | +0.0009 (+0.00%) | 21.03 | 21.00 | 580 |
| SSXU | 36.0867▼ | -0.5846 (-1.59%) | 36.385 | 36.0867 | 674 |
| STBQ | 20.916▼ | -0.0884 (-0.42%) | 20.916 | 20.916 | 23 |
| STFS | 4.44▲ | +0.23 (+5.46%) | 4.4899 | 4.1418 | 101,420 |
| STG | 3.10▼ | -0.08 (-2.52%) | 3.10 | 3.10 | 1,251 |
| STRR | 9.62▼ | -0.20 (-2.04%) | 9.62 | 9.62 | 437 |
| STXD | 40.6761▼ | -0.2102 (-0.51%) | 40.71 | 40.6761 | 1,293 |
| STXG | 56.2067▼ | -0.5716 (-1.01%) | 56.41 | 56.2067 | 2,742 |
| STXV | 39.61▼ | -0.0647 (-0.16%) | 39.78 | 39.61 | 3,761 |
| SUPL | 47.565▼ | -0.305 (-0.64%) | 47.565 | 47.565 | 100 |
| SVAQ | 10.04▼ | -0.01 (-0.10%) | 10.0588 | 10.04 | 7,726 |
| SVRN | 7.00▼ | -0.11 (-1.55%) | 7.525 | 7.00 | 1,488 |
| SWAG | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.875 | 20,965 |
| SWZ | 5.92▼ | -0.01 (-0.17%) | 5.96 | 5.9101 | 12,430 |
| SYZ | 30.6426▼ | -0.455 (-1.46%) | 30.8399 | 30.6426 | 890 |
| TACN | 29.2525▼ | -0.2794 (-0.95%) | 29.2525 | 29.2525 | 77 |
| TALK | 15.35▲ | +10.10 (+192.38%) | 15.45 | 15.25 | 21,582 |
| TANH | 0.341▼ | -0.0301 (-8.11%) | 0.3655 | 0.34 | 126,117 |
| TAXI | 50.65▼ | -0.06 (-0.12%) | 50.65 | 50.61 | 2,750 |
| TAXT | 50.785▼ | -0.095 (-0.19%) | 50.785 | 50.785 | 6 |
| TEXX | 30.4398▲ | +0.0435 (+0.14%) | 30.45 | 30.4398 | 256 |
| TFGZ | 36.9008▼ | -0.97 (-2.56%) | 36.9008 | 36.9008 | 67 |
| TGLB | 30.1791▼ | -0.55 (-1.79%) | 30.22 | 30.1791 | 267 |
| THH | 2.56▼ | -0.08 (-3.03%) | 2.6617 | 2.56 | 8,939 |
| TISC | 23.8144▼ | -0.2615 (-1.09%) | 23.8144 | 23.8144 | 326 |
| TJGC | 4.45▲ | +0.44 (+10.97%) | 5.1499 | 3.65 | 882,286 |
| TLF | 2.5649▼ | -0.0351 (-1.35%) | 2.6163 | 2.5649 | 10,896 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.249 | 10.23 | 11 |
| TMCR | 6.40▼ | -0.17 (-2.59%) | 6.9439 | 6.31 | 33,675 |
| TNXT | 28.266▼ | -0.3212 (-1.12%) | 28.266 | 28.266 | 20 |
| TOAK | 28.97▼ | -0.02 (-0.07%) | 28.97 | 28.97 | 96 |
| TOUR | 4.90▲ | +0.02 (+0.41%) | 4.91 | 4.90 | 1,994 |
| TOV | 32.3796▼ | -0.2309 (-0.71%) | 32.4195 | 32.3796 | 2,831 |
| TPFC | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.90 | 200 |
| TPHD | 43.70▼ | -0.0306 (-0.07%) | 44.05 | 43.70 | 20,194 |
| TPUT | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| TRUD | 25.9387▼ | -0.0839 (-0.32%) | 26.1739 | 25.90 | 23,234 |
| TRUF | 30.1475▲ | +0.1194 (+0.40%) | 30.1475 | 30.1475 | 30 |
| TRUR | 25.485▲ | +0.07 (+0.28%) | 25.485 | 25.485 | 7 |
| TSLI | 15.7794▼ | -0.2671 (-1.66%) | 16.15 | 15.75 | 3,360 |
| TURF | 34.2484▲ | +0.2184 (+0.64%) | 34.3094 | 34.0801 | 9,160 |
| TXXI | 49.9717▼ | -0.0933 (-0.19%) | 50.01 | 49.96 | 1,382 |
| TYLG | 41.6823▼ | -0.5938 (-1.40%) | 41.69 | 41.6301 | 4,329 |
| UBCP | 15.30▲ | +0.02 (+0.13%) | 15.30 | 15.29 | 499 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| UFG | 0.58▼ | -0.0103 (-1.74%) | 0.60 | 0.58 | 18,090 |