Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLS | 23.8564▲ | +0.0624 (+0.26%) | 23.8564 | 23.53 | 216 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDOG | 64.862▲ | +0.022 (+0.03%) | 65.44 | 64.82 | 15,391 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SECR | 25.7451▼ | -0.0327 (-0.13%) | 25.78 | 25.70 | 2,819 |
| SELX | 0.4501▼ | -0.0049 (-1.08%) | 0.471 | 0.4501 | 1,058 |
| SGLY | 0.3853▼ | -0.0052 (-1.33%) | 0.39 | 0.3851 | 4,723 |
| SHPD | 21.6764▲ | +0.5638 (+2.67%) | 21.81 | 20.78 | 2,229 |
| SHPP | 30.1367▼ | -0.251 (-0.83%) | 30.1367 | 30.1367 | 6 |
| SJCP | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.26 | 55 |
| SJLD | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 100 |
| SLAI | 0.9212▼ | -0.0688 (-6.95%) | 1.08 | 0.87 | 935,051 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SMIZ | 36.94▼ | -0.12 (-0.32%) | 37.43 | 36.847 | 8,407 |
| SMSI | 0.8169▼ | -0.029 (-3.43%) | 0.84 | 0.78 | 212,996 |
| SNOA | 2.455▲ | +0.005 (+0.20%) | 2.505 | 2.4301 | 2,483 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SPD | 37.32▼ | -0.2766 (-0.74%) | 37.83 | 37.31 | 4,510 |
| SPDG | 42.0833▲ | +0.0172 (+0.04%) | 42.0833 | 42.0833 | 160 |
| SPRC | 4.36▼ | -0.37 (-7.82%) | 4.65 | 4.12 | 54,700 |
| SPTB | 30.275▼ | -0.035 (-0.12%) | 30.345 | 30.26 | 410,732 |
| SPUT | 26.7586▼ | -0.0454 (-0.17%) | 26.83 | 26.745 | 573 |
| SQLV | 43.4739▲ | +0.0391 (+0.09%) | 43.71 | 43.40 | 1,362 |
| STBQ | 21.2009▲ | +0.0642 (+0.30%) | 21.2701 | 21.2009 | 533 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| STNC | 33.8321▼ | -0.0924 (-0.27%) | 34.19 | 33.77 | 1,475 |
| STXM | 29.14▼ | -0.09 (-0.31%) | 29.51 | 29.14 | 2,827 |
| STXT | 19.95▼ | -0.025 (-0.13%) | 19.995 | 19.92 | 5,049 |
| SUPL | 42.0306▼ | -0.2431 (-0.58%) | 42.0306 | 42.0306 | 140 |
| SWZ | 5.98▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 5,900 |
| SXTP | 2.39▼ | -0.52 (-17.87%) | 2.83 | 2.33 | 953,400 |
| SYNX | 1.07▼ | -0.16 (-13.01%) | 1.22 | 1.07 | 181,384 |
| TACU | 24.1166▼ | -0.1581 (-0.65%) | 24.14 | 24.1166 | 673 |
| TANH | 0.8111▼ | -0.0539 (-6.23%) | 0.8578 | 0.81 | 10,540 |
| TAXF | 50.525▲ | +0.155 (+0.31%) | 50.525 | 50.40 | 21,453 |
| TBFC | 28.2007▼ | -0.1054 (-0.37%) | 28.2007 | 28.2007 | 1 |
| TBFG | 29.9675▼ | -0.1697 (-0.56%) | 30.09 | 29.9675 | 944 |
| TBMC | 10.51▲ | +0.36 (+3.55%) | 10.51 | 9.55 | 1,869 |
| TCV | 26.9834▼ | -0.2684 (-0.98%) | 27.05 | 26.9834 | 1,547 |
| TEKX | 42.6911▼ | -0.3936 (-0.91%) | 42.6911 | 42.6911 | 94 |
| TEXX | 27.76▲ | +0.159 (+0.58%) | 27.76 | 27.6499 | 611 |
| TFNS | 24.6588▲ | +0.0224 (+0.09%) | 24.77 | 24.6588 | 181 |
| THEQ | 27.5765▼ | -0.0731 (-0.26%) | 27.66 | 27.5765 | 3,258 |
| THLV | 31.9269▼ | -0.0238 (-0.07%) | 32.02 | 31.9269 | 467 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |
| TIRX | 0.19▲ | +0.1837 (+2,915.87%) | 0.265 | 0.13 | 22,791 |
| TLH | 100.62▼ | -0.44 (-0.44%) | 101.24 | 100.55 | 1,780,896 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TLYS | 2.69▲ | +0.29 (+12.08%) | 2.90 | 2.38 | 4,247,228 |
| TMET | 30.9341▼ | -1.1636 (-3.63%) | 31.64 | 30.9341 | 5,127 |
| TNXT | 22.7697▼ | -0.1706 (-0.74%) | 23.07 | 22.7697 | 500 |
| TOLZ | 60.60▲ | +0.27 (+0.45%) | 60.98 | 60.49 | 29,990 |
| TOP | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.99 | 15,643 |
| TSCV | 27.2798▼ | -0.0442 (-0.16%) | 27.36 | 27.2798 | 199 |
| TSNF | 23.8824▼ | -0.029 (-0.12%) | 24.357 | 23.88 | 2,995 |
| TSXD | 16.2446▲ | +0.5057 (+3.21%) | 16.2446 | 16.2446 | 222 |
| TXBC | 15.4973▲ | +0.2155 (+1.41%) | 15.4973 | 15.4973 | 94 |
| TYO | 13.63▲ | +0.04 (+0.29%) | 13.6383 | 13.47 | 6,067 |
| ULVM | 95.285▼ | -0.2001 (-0.21%) | 96.27 | 95.285 | 1,694 |
| UONE | 8.04▼ | -0.20 (-2.43%) | 8.63 | 7.99 | 5,700 |
| UPGR | 23.8745▼ | -0.2058 (-0.85%) | 24.16 | 23.8001 | 1,458 |
| UPSG | 14.0194▼ | -0.2371 (-1.66%) | 14.0194 | 14.0194 | 372 |
| USAF | 27.9152▼ | -0.0347 (-0.12%) | 28.02 | 27.89 | 1,363 |
| USCA | 39.7468▼ | -0.262 (-0.65%) | 39.80 | 39.7468 | 264 |
| USIN | 50.32▼ | -0.055 (-0.11%) | 50.32 | 50.32 | 22 |
| USVN | 48.3126▼ | -0.0324 (-0.07%) | 48.33 | 48.3126 | 478 |
| UTWO | 48.365▲ | +0.025 (+0.05%) | 48.4066 | 48.36 | 39,232 |
| VDI | 32.3201▼ | -0.3507 (-1.07%) | 32.3201 | 32.3201 | 61 |
| VICE | 32.46▲ | +0.0103 (+0.03%) | 32.46 | 32.46 | 100 |
| VNTG | 0.81▲ | +0.0025 (+0.31%) | 0.8343 | 0.808 | 11,430 |
| VRA | 3.48▲ | +0.10 (+2.96%) | 3.70 | 3.38 | 951,639 |
| VSA | 0.8349▼ | -0.0741 (-8.15%) | 0.8956 | 0.801 | 61,932 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |
| WCEO | 32.9331▼ | -0.1581 (-0.48%) | 33.29 | 32.9331 | 412 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WDEF | 32.69▼ | -0.38 (-1.15%) | 33.175 | 32.5613 | 50,851 |
| WGRX | 0.1634▼ | -0.003 (-1.80%) | 0.1737 | 0.16 | 5,674,593 |
| WMSB | 25.07 | +0.00 (+0.00%) | 25.08 | 25.04 | 402 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 2 |
| WXM | 0.5001▲ | +0.0001 (+0.02%) | 0.5487 | 0.50 | 3,588 |
| XBFR | 24.69▼ | -0.0501 (-0.20%) | 24.91 | 24.64 | 18,342 |
| XBIT | 2.31▼ | -0.03 (-1.28%) | 2.4599 | 2.31 | 5,259 |
| XCHG | 24.0668▼ | -0.1746 (-0.72%) | 24.18 | 24.0668 | 329 |
| XCLR | 26.0781▼ | -0.1523 (-0.58%) | 26.0781 | 26.0781 | 60 |
| XCNY | 28.3823▼ | -0.2212 (-0.77%) | 28.721 | 28.3823 | 414 |
| XCOR | 77.6537▼ | -0.6341 (-0.81%) | 77.6537 | 77.6537 | 58 |
| XHE | 79.38▼ | -0.42 (-0.53%) | 80.31 | 79.335 | 7,265 |
| XHS | 103.49▲ | +0.44 (+0.43%) | 103.87 | 102.72 | 1,535 |
| XHYD | 38.005▼ | -0.2402 (-0.63%) | 38.005 | 38.005 | 96 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XHYT | 33.82▼ | -0.0403 (-0.12%) | 33.895 | 33.81 | 240 |
| XMAG | 22.37▼ | -0.0368 (-0.16%) | 22.5817 | 22.30 | 19,152 |
| XPEG | 13.2857▲ | +0.0042 (+0.03%) | 13.90 | 13.24 | 12,827 |
| XPH | 53.25▼ | -0.39 (-0.73%) | 53.99 | 52.7901 | 27,587 |
| XRLX | 44.9864▼ | -0.248 (-0.55%) | 45.35 | 44.9864 | 261 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 14,559 |
| YBMN | 15.6967▼ | -0.1153 (-0.73%) | 16.5079 | 15.6967 | 793 |