Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECI | 20.17▲ | +0.02 (+0.10%) | 20.17 | 20.17 | 100 |
| REMC | 22.538▼ | -0.0226 (-0.10%) | 22.538 | 22.538 | 100 |
| RFCI | 22.02▼ | -0.08 (-0.36%) | 22.04 | 22.02 | 398 |
| RFDA | 71.699▲ | +0.3005 (+0.42%) | 71.699 | 71.699 | 200 |
| RISN | 30.88▲ | +0.02 (+0.06%) | 30.94 | 30.86 | 906 |
| RKNG | 24.1605▲ | +0.0118 (+0.05%) | 24.1605 | 23.70 | 949 |
| RMNY | 24.525▼ | -0.045 (-0.18%) | 24.57 | 24.5093 | 1,391 |
| RNAZ | 8.40 | +0.00 (+0.00%) | 8.965 | 8.04 | 708 |
| RNRG | 35.455▲ | +0.33 (+0.94%) | 35.579 | 35.455 | 546 |
| ROAD | 104.24▲ | +1.03 (+1.00%) | 105.75 | 102.36 | 896,042 |
| RREV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 13 |
| RSF | 14.55▼ | -0.01 (-0.07%) | 14.6242 | 14.55 | 2,802 |
| RSMC | 27.8892▼ | -0.1604 (-0.57%) | 27.9381 | 27.87 | 1,157 |
| RSMV | 28.9959▼ | -0.0805 (-0.28%) | 29.08 | 28.9959 | 203 |
| RTAC | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.53 | 16,421 |
| RTYY | 10.285▲ | +0.04 (+0.39%) | 10.285 | 10.25 | 1,539 |
| RVSN | 4.28▼ | -0.06 (-1.38%) | 4.36 | 4.2469 | 1,653 |
| RWIN | 26.59▲ | +0.0273 (+0.10%) | 26.67 | 26.59 | 306 |
| SABS | 3.58▼ | -0.06 (-1.65%) | 3.63 | 3.53 | 179,416 |
| SAWG | 24.0698▼ | -0.0859 (-0.36%) | 24.12 | 24.0698 | 365 |
| SCAP | 38.417▲ | +0.1319 (+0.34%) | 38.417 | 38.417 | 200 |
| SCDS | 75.6378▼ | -0.5169 (-0.68%) | 75.6378 | 75.6378 | 2 |
| SFGV | 35.5236▲ | +0.1049 (+0.30%) | 35.5236 | 35.49 | 1,567 |
| SGLC | 43.94▼ | -0.0701 (-0.16%) | 43.98 | 43.92 | 1,779 |
| SHEH | 63.6549▲ | +0.5017 (+0.79%) | 64.20 | 63.6549 | 326 |
| SHPH | 3.06▼ | -0.29 (-8.66%) | 3.2499 | 3.01 | 130,945 |
| SHRD | 24.77▼ | -0.0636 (-0.26%) | 24.79 | 24.77 | 256 |
| SHRT | 6.585▲ | +0.0145 (+0.22%) | 6.585 | 6.585 | 100 |
| SIXA | 56.9143▲ | +0.2443 (+0.43%) | 57.01 | 56.9143 | 2,053 |
| SIXH | 43.7173▲ | +0.2082 (+0.48%) | 43.74 | 43.65 | 1,505 |
| SKK | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.08 | 4,366 |
| SLDR | 49.645▼ | -0.02 (-0.04%) | 49.645 | 49.645 | 100 |
| SLGB | 0.75▼ | -0.2299 (-23.46%) | 0.8199 | 0.657 | 3,300,544 |
| SMRI | 42.6522▼ | -0.1518 (-0.35%) | 43.04 | 42.6522 | 1,748 |
| SNTH | 29.62▲ | +0.01 (+0.03%) | 29.69 | 29.51 | 17,934 |
| SNTI | 0.4405▼ | -0.0199 (-4.32%) | 0.4789 | 0.44 | 95,529 |
| SONM | 3.14▼ | -0.07 (-2.18%) | 3.2227 | 2.9523 | 2,885 |
| SOUL | 10.385▲ | +0.005 (+0.05%) | 10.39 | 10.385 | 208 |
| SPIP | 25.27▼ | -0.02 (-0.08%) | 25.31 | 25.26 | 61,538 |
| SPPL | 3.33 | +0.00 (+0.00%) | 3.34 | 3.315 | 3,324 |
| SPXN | 81.774▼ | -0.0739 (-0.09%) | 81.774 | 81.774 | 100 |
| SPXV | 82.175▼ | -0.0279 (-0.03%) | 82.175 | 82.175 | 100 |
| SSBI | 13.20 | +0.00 (+0.00%) | 13.59 | 13.1001 | 214 |
| SSMG | 26.3868▼ | -0.0832 (-0.31%) | 26.3868 | 26.3868 | 13 |
| STAX | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 100 |
| SUPL | 48.055▼ | -0.3671 (-0.76%) | 48.19 | 48.055 | 709 |
| SUPP | 81.7633▲ | +0.0238 (+0.03%) | 81.7633 | 81.7633 | 16 |
| SURI | 18.13▲ | +0.0227 (+0.13%) | 18.13 | 18.13 | 100 |
| SXQG | 31.45▼ | -0.3872 (-1.22%) | 31.5818 | 31.45 | 1,007 |
| SZK | 21.3487▼ | -0.1479 (-0.69%) | 21.3487 | 21.31 | 556 |
| TACN | 28.4929▲ | +0.0819 (+0.29%) | 28.4929 | 28.49 | 152 |
| TALV | 28.2386▲ | +0.0946 (+0.34%) | 28.25 | 28.20 | 777 |
| TANH | 0.4617▼ | -0.0008 (-0.17%) | 0.4782 | 0.422 | 56,025 |
| TAOZ | 86.6997▼ | -0.5225 (-0.60%) | 86.6997 | 86.6997 | 61 |
| TAXS | 50.205▼ | -0.01 (-0.02%) | 50.205 | 50.20 | 389 |
| TAXT | 51.05▼ | -0.175 (-0.34%) | 51.05 | 51.05 | 12 |
| TBXU | 31.307▼ | -1.0351 (-3.20%) | 31.307 | 31.307 | 100 |
| TCAN | 20.6838▼ | -0.6563 (-3.08%) | 21.045 | 20.65 | 1,624 |
| TDOG | 14.58▼ | -0.1999 (-1.35%) | 14.58 | 14.58 | 22 |
| TEC | 32.376▼ | -0.2041 (-0.63%) | 32.376 | 32.376 | 100 |
| TEMD | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.745 | 100 |
| TEXN | 32.4938▲ | +0.2107 (+0.65%) | 32.61 | 32.4938 | 424 |
| TEXX | 29.8531▲ | +0.4658 (+1.59%) | 29.8531 | 29.8531 | 39 |
| TFFI | 20.25▲ | +0.045 (+0.22%) | 20.28 | 20.245 | 925 |
| TGLB | 29.385▲ | +0.1182 (+0.40%) | 29.385 | 29.385 | 100 |
| TIER | 31.9629▼ | -0.0183 (-0.06%) | 31.975 | 31.9629 | 622 |
| TIIV | 30.088▲ | +0.1135 (+0.38%) | 30.088 | 30.07 | 114 |
| TIPD | 95.3103▼ | -0.194 (-0.20%) | 95.55 | 95.3103 | 268 |
| TISI | 16.70▲ | +0.15 (+0.91%) | 16.90 | 16.2565 | 1,896 |
| TKNZ | 24.8631▼ | -0.2269 (-0.90%) | 25.0598 | 24.765 | 2,831 |
| TLIH | 5.80▼ | -0.07 (-1.19%) | 5.80 | 5.70 | 2,204 |
| TLNC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 101 |
| TMB | 25.275▼ | -0.03 (-0.12%) | 25.30 | 25.27 | 10,864 |
| TMLP | 29.2903▲ | +0.3267 (+1.13%) | 29.31 | 29.20 | 432 |
| TMNS | 49.885▼ | -0.07 (-0.14%) | 49.89 | 49.885 | 209 |
| TMVE | 17.927▲ | +0.0891 (+0.50%) | 17.95 | 17.91 | 1,144 |
| TMYY | 23.1228▲ | +0.0278 (+0.12%) | 23.16 | 23.1228 | 509 |
| TNMG | 0.34▲ | +0.003 (+0.89%) | 0.3528 | 0.31 | 373,361 |
| TOAK | 28.915▲ | +0.005 (+0.02%) | 28.915 | 28.915 | 100 |
| TOK | 150.697▼ | -0.1186 (-0.08%) | 150.697 | 150.56 | 303 |
| TOLZ | 60.6793▲ | +0.8427 (+1.41%) | 60.7115 | 60.15 | 5,230 |
| TOUR | 5.30▲ | +0.10 (+1.92%) | 5.33 | 5.30 | 1,430 |
| TPST | 0.9511▼ | -0.0391 (-3.95%) | 0.9888 | 0.9489 | 83,529 |
| TPUT | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.22 | 403 |
| TQQY | 12.7127▲ | +0.0378 (+0.30%) | 12.72 | 12.59 | 2,526 |
| TRSG | 1.50▼ | -0.01 (-0.66%) | 1.5087 | 1.4187 | 1,407 |
| TRUO | 25.4106▲ | +0.1003 (+0.40%) | 25.4106 | 25.4106 | 7 |
| TSUI | 15.3216▼ | -0.0028 (-0.02%) | 15.54 | 15.31 | 6,998 |
| TUR | 39.77▲ | +0.26 (+0.66%) | 39.90 | 39.60 | 32,981 |
| TXS | 40.55▲ | +0.06 (+0.15%) | 40.55 | 40.55 | 200 |
| TXXS | 25.2328▲ | +0.0186 (+0.07%) | 26.00 | 24.89 | 2,005 |
| UCOP | 42.25▼ | -0.6266 (-1.46%) | 42.25 | 42.25 | 100 |
| UFOX | 83.5378▼ | -0.5509 (-0.66%) | 84.71 | 83.31 | 33,181 |
| ULE | 12.34▲ | +0.0302 (+0.25%) | 12.34 | 12.34 | 100 |
| ULVM | 108.0388▲ | +0.3213 (+0.30%) | 108.0388 | 108.0388 | 198 |
| UONEK | 4.51▲ | +0.04 (+0.89%) | 4.55 | 4.08 | 12,534 |
| UPAL | 25.0352▲ | +0.442 (+1.80%) | 25.54 | 25.0352 | 567 |
| UPGR | 25.4764▼ | -0.078 (-0.31%) | 25.4764 | 25.4764 | 11 |
| UPSG | 19.0218▼ | -0.0901 (-0.47%) | 19.0218 | 19.0218 | 112 |
| UPV | 99.61▲ | +0.7164 (+0.72%) | 99.61 | 99.61 | 100 |