Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDA | 2.30▲ | +0.42 (+22.34%) | 2.34 | 1.83 | 500,541 |
| SDCP | 25.77▼ | -0.01 (-0.04%) | 25.77 | 25.77 | 2 |
| SDG | 83.2916▲ | +0.3416 (+0.41%) | 83.2916 | 83.17 | 3,002 |
| SEMG | 25.43▼ | -0.1838 (-0.72%) | 25.50 | 25.42 | 2,886 |
| SGRW | 18.6328▼ | -0.5022 (-2.62%) | 18.84 | 18.6328 | 354 |
| SHEH | 62.4573▲ | +1.1273 (+1.84%) | 62.4573 | 61.44 | 8,974 |
| SHRY | 44.6123▼ | -0.2807 (-0.63%) | 44.6123 | 44.6123 | 19 |
| SHUS | 47.751▼ | -0.45 (-0.93%) | 47.751 | 47.751 | 1 |
| SILC | 19.04▲ | +0.16 (+0.85%) | 19.59 | 18.75 | 24,120 |
| SIMS | 42.6749▼ | -1.0451 (-2.39%) | 42.6749 | 42.6749 | 95 |
| SIO | 25.9993▼ | -0.0907 (-0.35%) | 26.0398 | 25.9702 | 2,548 |
| SIXH | 42.7548▼ | -0.0276 (-0.06%) | 42.7548 | 42.58 | 2,333 |
| SIXL | 39.0064▼ | -0.0259 (-0.07%) | 39.0064 | 38.79 | 254 |
| SIXS | 53.0686▼ | -0.5382 (-1.00%) | 53.0686 | 52.55 | 914 |
| SLDR | 50.11▲ | +0.005 (+0.01%) | 50.1511 | 50.095 | 1,202 |
| SMDX | 23.7092▼ | -0.5687 (-2.34%) | 23.7092 | 23.7092 | 33 |
| SMRF | 23.8309▼ | -0.9505 (-3.84%) | 24.5699 | 23.8309 | 1,890 |
| SMRI | 36.2195▼ | -0.2341 (-0.64%) | 36.28 | 36.05 | 8,539 |
| SMSI | 0.6519▼ | -0.0281 (-4.13%) | 0.68 | 0.60 | 485,572 |
| SNT | 3.05▼ | -0.06 (-1.93%) | 3.26 | 3.0201 | 10,158 |
| SOLC | 16.67▼ | -0.82 (-4.69%) | 16.67 | 16.67 | 67 |
| SOWG | 0.3911▲ | +0.0011 (+0.28%) | 0.4029 | 0.39 | 13,059 |
| SPDG | 43.0542▼ | -0.4658 (-1.07%) | 43.0542 | 43.0542 | 312 |
| SPTB | 30.51▼ | -0.03 (-0.10%) | 30.57 | 30.46 | 12,351 |
| SPUT | 26.9399▼ | -0.1357 (-0.50%) | 26.99 | 26.9399 | 534 |
| SRHQ | 40.4822▼ | -0.4616 (-1.13%) | 40.4822 | 40.4822 | 100 |
| SRHR | 55.3372▼ | -0.7918 (-1.41%) | 55.3372 | 55.3372 | 12 |
| SRL | 8.88▼ | -0.20 (-2.20%) | 9.00 | 8.88 | 2,124 |
| SROI | 33.4878▼ | -0.4222 (-1.25%) | 33.63 | 33.4878 | 609 |
| STAK | 0.943▼ | -0.057 (-5.70%) | 1.20 | 0.80 | 7,910,197 |
| STXM | 29.5602▼ | -0.6988 (-2.31%) | 29.74 | 29.5602 | 1,026 |
| SURE | 130.6456▼ | -1.8947 (-1.43%) | 130.6456 | 130.6456 | 28 |
| SZZL | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,835 |
| TABD | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.212 | 339 |
| TACO | 10.21▼ | -0.03 (-0.29%) | 10.22 | 10.20 | 4,363 |
| TAFL | 25.1088▼ | -0.0212 (-0.08%) | 25.14 | 25.10 | 1,391 |
| TAOP | 1.405▼ | -0.023 (-1.61%) | 1.46 | 1.3801 | 1,159 |
| TATT | 57.72▼ | -1.20 (-2.04%) | 59.5772 | 57.112 | 82,909 |
| TAXI | 51.6296▼ | -0.0304 (-0.06%) | 51.6296 | 51.60 | 1,310 |
| TAXM | 50.4085▼ | -0.0655 (-0.13%) | 50.4085 | 50.4085 | 142 |
| TBFG | 30.474▼ | -0.206 (-0.67%) | 30.474 | 30.474 | 43 |
| TDI | 41.185▼ | -0.538 (-1.29%) | 41.51 | 40.67 | 9,880 |
| TEXX | 27.8177▼ | -0.2125 (-0.76%) | 28.03 | 27.74 | 6,134 |
| THEQ | 27.8692▼ | -0.2607 (-0.93%) | 27.93 | 27.8692 | 287 |
| THIR | 31.88▼ | -0.38 (-1.18%) | 31.9778 | 31.6801 | 26,435 |
| THNR | 24.6609▼ | -0.1091 (-0.44%) | 24.6609 | 24.4563 | 197 |
| THRV | 24.72▼ | -0.0349 (-0.14%) | 24.7399 | 24.72 | 306 |
| TIIV | 27.7851▼ | -0.1909 (-0.68%) | 27.7851 | 27.7851 | 47 |
| TIME | 23.7404▼ | -0.2222 (-0.93%) | 23.93 | 23.7404 | 569 |
| TINS | 26.8109▼ | -0.3501 (-1.29%) | 26.8109 | 26.8109 | 1 |
| TIPC | 101.8823▲ | +0.1093 (+0.11%) | 101.8823 | 101.8823 | 1 |
| TKLF | 2.8406▼ | -0.0294 (-1.02%) | 2.8406 | 2.8406 | 469 |
| TLA | 24.39▼ | -0.14 (-0.57%) | 24.47 | 24.39 | 1,008 |
| TLCI | 25.6301▼ | -0.2311 (-0.89%) | 25.6301 | 25.6099 | 1,962 |
| TMET | 31.6253▲ | +0.6722 (+2.17%) | 31.6253 | 31.6253 | 178 |
| TMLP | 28.64▼ | -0.1078 (-0.37%) | 28.64 | 28.64 | 121 |
| TOMZ | 0.6531▼ | -0.0214 (-3.17%) | 0.66 | 0.64 | 19,760 |
| TOP | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 9,634 |
| TOT | 21.0739▼ | -0.2841 (-1.33%) | 21.16 | 21.0739 | 672 |
| TPLS | 25.5884▼ | -0.0566 (-0.22%) | 25.635 | 25.5884 | 712 |
| TRND | 33.8704▼ | -0.4387 (-1.28%) | 33.8802 | 33.8704 | 1,134 |
| TROT | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 1 |
| TSMZ | 10.7076▲ | +0.4476 (+4.36%) | 10.73 | 10.425 | 148,239 |
| TSQ | 7.26▼ | -0.16 (-2.16%) | 7.465 | 7.18 | 41,363 |
| TSUI | 18.1088▼ | -1.3912 (-7.13%) | 18.18 | 18.03 | 6,717 |
| TUG | 38.493▼ | -0.5933 (-1.52%) | 38.7721 | 38.493 | 1,104 |
| TVA | 10.39▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 62,526 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| TWAV | 1.04▲ | +0.02 (+1.96%) | 1.08 | 0.943 | 33,021 |
| UCC | 47.2019▼ | -1.7481 (-3.57%) | 47.37 | 46.98 | 862 |
| UCRD | 21.7573▼ | -0.0517 (-0.24%) | 21.7573 | 21.7573 | 113 |
| UDI | 34.0239▼ | -0.402 (-1.17%) | 34.0239 | 34.0239 | 207 |
| ULVM | 96.624▼ | -1.121 (-1.15%) | 96.624 | 96.624 | 49 |
| UOKA | 0.0718▼ | -0.008 (-10.03%) | 0.0774 | 0.07 | 25,385,469 |
| UPGR | 23.9991▼ | -0.6269 (-2.55%) | 23.9991 | 23.9991 | 96 |
| USAF | 28.13▲ | +0.125 (+0.45%) | 28.13 | 28.13 | 225 |
| USCL | 77.0534▼ | -0.7606 (-0.98%) | 77.0534 | 77.0534 | 14 |
| USFE | 34.4977▼ | -0.2723 (-0.78%) | 34.4977 | 34.34 | 102 |
| USFI | 24.70 | +0.00 (+0.00%) | 24.70 | 24.69 | 105 |
| UST | 44.2001▼ | -0.0199 (-0.05%) | 44.2536 | 44.02 | 2,069 |
| VACH | 10.71▲ | +0.02 (+0.19%) | 10.72 | 10.69 | 2,604 |
| VALQ | 67.58▼ | -0.41 (-0.60%) | 67.6007 | 67.2574 | 3,516 |
| VAVX | 18.5418▼ | -1.0852 (-5.53%) | 18.57 | 18.46 | 2,368 |
| VBIX | 1.80▲ | +0.25 (+16.13%) | 1.80 | 1.48 | 44,555 |
| VDI | 33.0847▼ | -0.2823 (-0.85%) | 33.0847 | 32.85 | 330 |
| VEGA | 49.3597▼ | -0.3758 (-0.76%) | 49.4899 | 49.11 | 847 |
| VEM | 24.1331▼ | -0.2936 (-1.20%) | 24.1331 | 24.1331 | 114 |
| VETZ | 20.01▼ | -0.05 (-0.25%) | 20.05 | 19.9767 | 704 |
| VGRO | 23.5369▼ | -0.3271 (-1.37%) | 23.5369 | 23.5369 | 15 |
| VICE | 32.4743▼ | -0.0457 (-0.14%) | 32.4743 | 32.4743 | 209 |
| VIOT | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.27 | 60,915 |
| VMSB | 49.6943▼ | -0.0047 (-0.01%) | 49.6943 | 49.6943 | 1 |
| VNSE | 37.4568▼ | -0.6412 (-1.68%) | 37.4568 | 37.4568 | 21 |
| VPL | 98.87▼ | -0.96 (-0.96%) | 99.54 | 97.68 | 2,017,426 |
| VS | 0.9104▼ | -0.0628 (-6.45%) | 0.9799 | 0.8301 | 28,337 |
| VSEE | 0.28▼ | -0.0076 (-2.64%) | 0.2855 | 0.2658 | 345,698 |
| VSTD | 0.2945▲ | +0.0149 (+5.33%) | 0.2945 | 0.2657 | 70,605 |
| VTWV | 167.81▼ | -3.62 (-2.11%) | 168.61 | 166.845 | 26,191 |
| WBIF | 32.5435▼ | -0.1626 (-0.50%) | 32.5435 | 32.5198 | 487 |
| WBIL | 35.0245▼ | -0.3981 (-1.12%) | 35.15 | 35.0245 | 3,098 |