Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNGB | 24.769▼ | -0.651 (-2.56%) | 24.769 | 24.769 | 6 |
| MOGU | 1.86 | +0.00 (+0.00%) | 1.86 | 1.86 | 291 |
| MOLN | 3.91 | +0.00 (+0.00%) | 4.08 | 3.91 | 13 |
| MTNE | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 809 |
| MULT | 24.2089▲ | +0.0389 (+0.16%) | 24.2089 | 24.095 | 111 |
| MUNA | 98.505▲ | +0.06 (+0.06%) | 98.505 | 98.505 | 11 |
| MUNX | 23.3773▼ | -0.0741 (-0.32%) | 23.64 | 23.3773 | 2,495 |
| MVPA | 34.6113▲ | +0.0229 (+0.07%) | 34.91 | 34.57 | 237 |
| MWG | 1.43 | +0.00 (+0.00%) | 1.43 | 1.315 | 98 |
| MYCM | 23.3435▼ | -0.0374 (-0.16%) | 23.3435 | 23.33 | 219 |
| MYCN | 23.0767▼ | -0.0485 (-0.21%) | 23.0767 | 23.0767 | 22 |
| MYCO | 22.9402▼ | -0.0545 (-0.24%) | 22.9402 | 22.9402 | 12 |
| MYHD | 24.20▲ | +0.085 (+0.35%) | 24.26 | 24.20 | 188 |
| MYHE | 23.865▲ | +0.0683 (+0.29%) | 23.865 | 23.865 | 71 |
| MYHF | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.52 | 9 |
| MYMJ | 23.91▼ | -0.09 (-0.37%) | 24.095 | 23.91 | 500 |
| MYND | 0.36▼ | -0.015 (-4.00%) | 0.36 | 0.325 | 271,222 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| NBCM | 31.02▼ | -0.10 (-0.32%) | 31.02 | 30.695 | 88,799 |
| NBCR | 34.36▲ | +0.23 (+0.67%) | 34.39 | 34.33 | 13,762 |
| NBFC | 49.15▲ | +0.13 (+0.27%) | 49.405 | 49.15 | 2,342 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.0599 | 12 |
| NCMI | 2.11▼ | -0.005 (-0.24%) | 2.18 | 2.095 | 757,071 |
| NCPL | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.36 | 1,234,762 |
| NGIF | 11.9125▲ | +0.1298 (+1.10%) | 11.9125 | 11.9125 | 42 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 22 |
| NICO | 24.5376▲ | +0.1076 (+0.44%) | 24.5376 | 24.5376 | 16 |
| NISM | 25.1352▲ | +0.2301 (+0.92%) | 25.1352 | 25.1352 | 9 |
| NMB | 22.9702▼ | -0.1898 (-0.82%) | 23.04 | 22.97 | 953 |
| NORW | 35.50▲ | +0.32 (+0.91%) | 35.50 | 35.27 | 16,500 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NQLT | 25.2969▲ | +0.1784 (+0.71%) | 25.2969 | 25.2969 | 13 |
| NRES | 33.645▲ | +0.3986 (+1.20%) | 33.645 | 33.39 | 235 |
| NRSH | 31.3345▲ | +0.6004 (+1.95%) | 31.3345 | 31.3345 | 57 |
| NTWO | 10.81▼ | -0.0178 (-0.16%) | 10.85 | 10.80 | 115,061 |
| NUG | 8.2692▲ | +0.2222 (+2.76%) | 8.45 | 7.75 | 4,984 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| NXTE | 49.472▲ | +1.093 (+2.26%) | 49.65 | 49.25 | 4,400 |
| OAKI | 25.6213▲ | +0.2254 (+0.89%) | 25.6213 | 25.5736 | 2,372 |
| OBAI | 0.213▲ | +0.0029 (+1.38%) | 0.2229 | 0.2075 | 388,414 |
| OEFA | 34.455▲ | +0.34 (+1.00%) | 34.455 | 34.35 | 900 |
| OIM | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 1,511 |
| OMSE | 4.39▼ | -0.04 (-0.90%) | 4.495 | 4.39 | 3,476 |
| OSPR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 3,245 |
| OXBR | 1.12▼ | -0.01 (-0.88%) | 1.1557 | 1.0385 | 3,915 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PALC | 53.94▼ | -0.1366 (-0.25%) | 54.18 | 53.94 | 1,678 |
| PAMC | 52.45▲ | +0.2888 (+0.55%) | 52.60 | 52.45 | 400 |
| PAVM | 2.87▲ | +0.17 (+6.30%) | 2.99 | 2.65 | 28,597 |
| PCEB | 23.22▲ | +0.0286 (+0.12%) | 23.36 | 23.12 | 1,242 |
| PCEF | 19.46▲ | +0.13 (+0.67%) | 19.57 | 19.44 | 173,159 |
| PCHI | 23.505▲ | +0.02 (+0.09%) | 23.58 | 23.505 | 1,576 |
| PCLG | 22.935▲ | +0.125 (+0.55%) | 22.935 | 22.935 | 100 |
| PCMM | 49.8304▼ | -0.0392 (-0.08%) | 49.86 | 49.50 | 22,839 |
| PCR | 18.13▼ | -0.0032 (-0.02%) | 18.13 | 18.13 | 33 |
| PDCC | 8.3791▼ | -0.1409 (-1.65%) | 8.69 | 8.3791 | 1,173 |
| PEPS | 33.2128▲ | +0.2762 (+0.84%) | 33.2128 | 33.2128 | 22 |
| PETZ | 1.30▼ | -0.02 (-1.52%) | 1.30 | 1.28 | 744 |
| PHEQ | 35.61▲ | +0.254 (+0.72%) | 35.61 | 35.55 | 8,881 |
| PIFI | 90.7969▼ | -0.1563 (-0.17%) | 90.7969 | 90.6001 | 360 |
| PLMK | 10.645▼ | -0.045 (-0.42%) | 10.68 | 10.64 | 557 |
| PMAX | 0.85▼ | -0.0882 (-9.40%) | 0.9382 | 0.8252 | 334,549 |
| PMEC | 0.5012▼ | -0.0203 (-3.89%) | 0.55 | 0.5007 | 4,646 |
| POM | 0.86▼ | -0.06 (-6.52%) | 0.8855 | 0.86 | 4,589 |
| PQNT | 22.845▲ | +0.2167 (+0.96%) | 22.845 | 22.845 | 100 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PRFD | 48.61▼ | -0.045 (-0.09%) | 48.75 | 48.41 | 18,552 |
| PRFZ | 53.1986▲ | +0.4686 (+0.89%) | 53.4372 | 53.07 | 43,851 |
| PSCM | 96.0555▲ | +1.7987 (+1.91%) | 96.0555 | 96.0555 | 174 |
| PSCU | 60.11▲ | +0.44 (+0.74%) | 60.11 | 60.11 | 200 |
| PSET | 78.9956▲ | +0.5298 (+0.68%) | 79.01 | 78.95 | 883 |
| PSP | 56.26▲ | +0.17 (+0.30%) | 56.96 | 56.18 | 8,900 |
| PVI | 24.88▼ | -0.04 (-0.16%) | 24.89 | 24.86 | 1,100 |
| PXI | 63.04▲ | +0.26 (+0.41%) | 63.16 | 63.04 | 700 |
| PYZ | 114.93▲ | +1.59 (+1.40%) | 114.93 | 114.80 | 800 |
| QAT | 16.29▲ | +0.08 (+0.49%) | 16.31 | 16.21 | 9,000 |
| QB | 49.328▲ | +0.108 (+0.22%) | 49.328 | 49.25 | 300 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.74 | 345 |
| QLVE | 34.0744▲ | +0.3244 (+0.96%) | 34.0744 | 34.0744 | 20 |
| QNME | 0.56▲ | +0.0218 (+4.05%) | 0.5678 | 0.5205 | 777,332 |
| QPX | 48.767▲ | +0.2485 (+0.51%) | 48.77 | 48.767 | 410 |
| QQQD | 11.675▼ | -0.18 (-1.52%) | 11.69 | 11.625 | 31,150 |
| RAAA | 25.035▲ | +0.0332 (+0.13%) | 25.05 | 24.97 | 15,400 |
| RAAY | 103.28▲ | +0.13 (+0.13%) | 103.28 | 103.28 | 100 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RCLO | 24.99 | +0.00 (+0.00%) | 24.9999 | 24.99 | 187 |
| RDHL | 0.50▲ | +0.02 (+4.17%) | 0.515 | 0.4881 | 129,040 |
| REAI | 19.7238▲ | +0.0374 (+0.19%) | 19.7238 | 19.7238 | 10 |
| RETO | 1.55▲ | +1.4567 (+1,561.31%) | 2.00 | 1.46 | 6,215,425 |
| RFCI | 21.3635▼ | -0.0251 (-0.12%) | 21.45 | 21.34 | 3,805 |
| RFLR | 31.6572▲ | +0.2027 (+0.64%) | 31.81 | 31.6572 | 1,749 |
| RGEF | 35.50▲ | +0.39 (+1.11%) | 35.50 | 35.43 | 228 |
| RHRX | 21.6255▲ | +0.0383 (+0.18%) | 21.66 | 21.585 | 1,030 |
| RIGS | 21.90▼ | -0.08 (-0.36%) | 22.00 | 21.87 | 4,200 |
| RISE | 18.1183▲ | +0.1225 (+0.68%) | 18.1183 | 17.97 | 164 |
| RJVI | 23.97▼ | -0.02 (-0.08%) | 23.97 | 23.93 | 509 |
| RKDA | 0.2882▲ | +0.0042 (+1.48%) | 0.2882 | 0.2674 | 208,300 |
| RMHY | 24.122▲ | +0.0653 (+0.27%) | 24.125 | 24.122 | 406 |
| RNEM | 54.80▲ | +0.0806 (+0.15%) | 54.80 | 54.76 | 544 |