Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 18.6251▼ | -0.1867 (-0.99%) | 18.785 | 18.57 | 14,825 |
| TIPD | 99.288▲ | +0.5033 (+0.51%) | 99.288 | 99.288 | 1 |
| TLIH | 3.19▲ | +0.02 (+0.63%) | 3.19 | 2.98 | 10,950 |
| TLNC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 192 |
| TMB | 25.366▲ | +0.0909 (+0.36%) | 25.39 | 25.28 | 6,720 |
| TMET | 32.30▲ | +0.6729 (+2.13%) | 32.3099 | 31.94 | 2,296 |
| TMSF | 50.0051▲ | +0.1778 (+0.36%) | 50.0051 | 50.0051 | 1 |
| TOLZ | 61.514▼ | -0.021 (-0.03%) | 61.8695 | 61.315 | 8,841 |
| TPFI | 24.755▲ | +0.14 (+0.57%) | 24.755 | 24.63 | 939 |
| TRNR | 1.05▲ | +0.04 (+3.96%) | 1.21 | 1.03 | 2,041,123 |
| TRUC | 26.9752▲ | +0.0607 (+0.23%) | 26.9752 | 26.74 | 8,630 |
| TRUD | 26.51▲ | +0.6431 (+2.49%) | 26.51 | 26.04 | 43,450 |
| TRUF | 26.9609▲ | +0.2874 (+1.08%) | 26.9609 | 26.81 | 103 |
| TRUG | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.41 | 52,269 |
| TVGN | 10.48▲ | +0.61 (+6.18%) | 10.63 | 9.355 | 9,665 |
| TXBC | 15.49▲ | +0.2348 (+1.54%) | 15.49 | 15.44 | 140 |
| UBR | 33.5061▲ | +1.7297 (+5.44%) | 33.5061 | 33.3199 | 812 |
| UCC | 49.0512▲ | +2.4264 (+5.20%) | 49.0512 | 47.70 | 642 |
| UK | 3.26▲ | +0.03 (+0.93%) | 3.35 | 3.2301 | 6,066 |
| ULVM | 101.5281▲ | +1.0522 (+1.05%) | 101.59 | 100.82 | 334 |
| USCL | 83.2116▲ | +0.7893 (+0.96%) | 83.2116 | 83.2116 | 6 |
| USTB | 50.53▲ | +0.07 (+0.14%) | 50.5578 | 50.455 | 133,774 |
| USVN | 47.461▲ | +0.2856 (+0.61%) | 47.461 | 47.22 | 1,349 |
| UTES | 78.98▲ | +1.93 (+2.50%) | 79.3186 | 78.19 | 216,442 |
| VABS | 24.10▼ | -0.065 (-0.27%) | 24.10 | 24.10 | 200 |
| VALQ | 67.294▲ | +0.3494 (+0.52%) | 67.294 | 66.64 | 1,012 |
| VCOB | 49.225▲ | +0.2013 (+0.41%) | 49.225 | 49.225 | 100 |
| VDI | 35.4254▲ | +0.5722 (+1.64%) | 35.4254 | 35.4254 | 62 |
| VEMY | 28.4032▲ | +0.0532 (+0.19%) | 28.4032 | 28.20 | 2,784 |
| VETZ | 19.615▲ | +0.13 (+0.67%) | 19.71 | 19.575 | 2,650 |
| VGRO | 26.1888▲ | +0.3819 (+1.48%) | 26.1888 | 26.13 | 1,439 |
| VGVT | 74.6769▲ | +0.3115 (+0.42%) | 74.6769 | 74.55 | 1,058 |
| VICE | 33.1321▲ | +0.1716 (+0.52%) | 33.1321 | 33.1321 | 83 |
| VNAM | 26.57▲ | +0.09 (+0.34%) | 26.64 | 26.49 | 7,764 |
| VRAX | 0.319▲ | +0.01 (+3.24%) | 0.368 | 0.2451 | 22,261,074 |
| VTAK | 0.783▼ | -0.04 (-4.86%) | 0.823 | 0.7501 | 88,555 |
| VTIP | 50.29▼ | -0.01 (-0.02%) | 50.33 | 50.28 | 1,872,972 |
| VUS | 29.3147▲ | +0.2986 (+1.03%) | 29.3147 | 29.3147 | 6 |
| WCEO | 35.641▲ | +0.5844 (+1.67%) | 35.641 | 35.641 | 100 |
| WCT | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 1,461 |
| WLTG | 37.0443▲ | +0.2843 (+0.77%) | 37.07 | 36.82 | 1,288 |
| WMSB | 24.9773▲ | +0.0874 (+0.35%) | 24.98 | 24.96 | 203 |
| WNW | 3.88▼ | -0.87 (-18.32%) | 6.5399 | 3.749 | 5,302,161 |
| WOOD | 65.9122▲ | +1.3022 (+2.02%) | 65.9122 | 64.55 | 6,053 |
| WTBN | 25.065▲ | +0.15 (+0.60%) | 25.065 | 24.94 | 2,815 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 8 |
| WTIP | 39.2922▼ | -0.2378 (-0.60%) | 39.55 | 39.1201 | 3,073 |
| WXM | 0.5052▼ | -0.0062 (-1.21%) | 0.5289 | 0.4728 | 50,693 |
| XB | 39.055▲ | +0.2985 (+0.77%) | 39.055 | 38.9401 | 522 |
| XBB | 40.775▲ | +0.185 (+0.46%) | 40.84 | 40.61 | 13,286 |
| XBP | 2.41▼ | -0.06 (-2.43%) | 2.525 | 2.30 | 13,332 |
| XLYI | 23.1445▲ | +0.4759 (+2.10%) | 23.1445 | 23.05 | 478 |
| XPH | 57.25▲ | +1.44 (+2.58%) | 57.30 | 56.07 | 17,107 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 2,054 |
| YCL | 18.25▲ | +0.07 (+0.39%) | 18.25 | 18.15 | 8,769 |
| YDKG | 0.78▼ | -0.0042 (-0.54%) | 0.7989 | 0.7635 | 27,255 |
| YHC | 0.9779▲ | +0.0079 (+0.81%) | 0.9799 | 0.94 | 13,872 |
| YMAT | 0.6331▼ | -0.0569 (-8.25%) | 0.725 | 0.62 | 706,606 |
| YXI | 21.71▲ | +0.0113 (+0.05%) | 21.71 | 21.71 | 200 |
| ZCMD | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.46 | 1,685 |
| ZJYL | 2.28 | +0.00 (+0.00%) | 2.28 | 2.28 | 330 |
| ZMUN | 50.175▲ | +0.005 (+0.01%) | 50.175 | 50.1699 | 500 |