Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 10 |
| PCFI | 22.515▲ | +0.05 (+0.22%) | 22.515 | 22.515 | 11 |
| PCLG | 22.5722▲ | +0.1623 (+0.72%) | 22.5722 | 22.5722 | 19 |
| PCPI | 50.085▼ | -0.015 (-0.03%) | 50.119 | 50.0666 | 2,207 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.91 | 82,331 |
| PEZ | 95.305▲ | +1.2215 (+1.30%) | 95.331 | 95.0535 | 805 |
| PFFV | 21.83▲ | +0.02 (+0.09%) | 21.88 | 21.83 | 59,008 |
| PGJ | 22.4916▲ | +0.1116 (+0.50%) | 22.67 | 22.4916 | 7,947 |
| PHEQ | 35.305▲ | +0.17 (+0.48%) | 35.3593 | 35.19 | 10,517 |
| PHOE | 19.47▲ | +0.4901 (+2.58%) | 19.47 | 19.07 | 2,344 |
| PHOS | 15.36▲ | +0.35 (+2.33%) | 15.8299 | 14.90 | 32,543 |
| PHOX | 23.7049▲ | +0.3518 (+1.51%) | 23.745 | 23.7049 | 392 |
| PIM | 3.08▼ | -0.02 (-0.65%) | 3.12 | 3.07 | 16,138 |
| PIO | 43.26▲ | +0.1893 (+0.44%) | 43.29 | 43.18 | 2,600 |
| PJIO | 61.9709▲ | +0.5809 (+0.95%) | 61.9709 | 61.9709 | 274 |
| POLE | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 250,616 |
| POM | 0.7304▼ | -0.0119 (-1.60%) | 0.7824 | 0.7302 | 2,928 |
| PPTY | 32.6401▲ | +0.1561 (+0.48%) | 32.6401 | 32.6401 | 163 |
| PQDI | 19.00▼ | -0.02 (-0.11%) | 19.02 | 18.99 | 2,800 |
| PRAB | 24.79▼ | -0.02 (-0.08%) | 24.79 | 24.79 | 10 |
| PRTO | 27.784▲ | +0.1165 (+0.42%) | 27.784 | 27.784 | 11 |
| PSCE | 64.35▲ | +0.1752 (+0.27%) | 64.41 | 63.95 | 10,594 |
| PSR | 101.107▲ | +0.657 (+0.65%) | 101.107 | 101.107 | 475 |
| PXF | 79.65▲ | +0.81 (+1.03%) | 79.95 | 79.555 | 103,358 |
| PYZ | 121.09▼ | -0.0497 (-0.04%) | 121.65 | 121.09 | 700 |
| QDIV | 39.5824▲ | +0.2012 (+0.51%) | 39.5824 | 39.51 | 473 |
| QIDX | 11.5532▲ | +0.1419 (+1.24%) | 11.5532 | 11.5399 | 760 |
| QIS | 12.374▼ | -0.4971 (-3.86%) | 12.374 | 12.374 | 41 |
| QLVE | 34.5287▲ | +0.3317 (+0.97%) | 34.5287 | 34.5287 | 13 |
| QNXT | 30.515▲ | +0.163 (+0.54%) | 30.53 | 30.515 | 900 |
| QOWZ | 36.0884▲ | +0.2969 (+0.83%) | 36.0884 | 36.0884 | 156 |
| QQWZ | 28.8617▲ | +0.2951 (+1.03%) | 28.8617 | 28.805 | 2,901 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 376 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 358 |
| QVMM | 34.6832▲ | +0.2632 (+0.76%) | 34.74 | 34.63 | 2,622 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 569 |
| RAND | 10.55▼ | -0.34 (-3.12%) | 10.68 | 10.55 | 578 |
| RAY | 2.91▼ | -0.29 (-9.06%) | 2.96 | 2.71 | 371,450 |
| RCLY | 103.46▲ | +0.12 (+0.12%) | 103.46 | 103.46 | 100 |
| RDTL | 14.07▲ | +0.39 (+2.85%) | 14.35 | 13.56 | 275,086 |
| REBN | 0.8408▼ | -0.0071 (-0.84%) | 0.89 | 0.80 | 131,601 |
| REGS | 11.435▲ | +0.075 (+0.66%) | 11.515 | 11.435 | 52,172 |
| RFAI | 30.10▼ | -1.91 (-5.97%) | 33.50 | 28.00 | 7,696 |
| RFDA | 73.1521▲ | +0.317 (+0.44%) | 73.39 | 73.06 | 1,747 |
| RFFC | 76.5543▲ | +0.5269 (+0.69%) | 76.5543 | 76.5543 | 67 |
| RGT | 14.61▲ | +0.15 (+1.04%) | 14.775 | 14.54 | 8,576 |
| RIGS | 22.3547▼ | -0.0103 (-0.05%) | 22.44 | 22.265 | 12,176 |
| RILA | 11.9891▲ | +0.1151 (+0.97%) | 11.9891 | 11.975 | 952 |
| RISE | 19.215▲ | +0.0057 (+0.03%) | 19.25 | 19.215 | 313 |
| RMCA | 23.325▲ | +0.08 (+0.34%) | 23.325 | 23.25 | 514 |
| RMNY | 23.67▲ | +0.1083 (+0.46%) | 23.735 | 23.57 | 1,578 |
| RSMV | 28.5551▲ | +0.1746 (+0.62%) | 28.5551 | 28.5551 | 11 |
| RVNU | 23.88▲ | +0.06 (+0.25%) | 23.9799 | 23.85 | 13,854 |
| RW | 24.6234▲ | +0.3134 (+1.29%) | 24.6234 | 24.6234 | 113 |
| RYLG | 24.2298▲ | +0.1368 (+0.57%) | 24.2298 | 24.2298 | 287 |
| SAA | 34.2805▲ | +0.3405 (+1.00%) | 34.90 | 34.2805 | 1,403 |
| SAGP | 36.0067▲ | +0.1417 (+0.40%) | 36.04 | 36.0067 | 444 |
| SAGU | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 311 |
| SAMO | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 605 |
| SAWS | 23.3569▲ | +0.247 (+1.07%) | 23.38 | 23.35 | 689 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 12 |
| SCA | 25.4641▲ | +0.6541 (+2.64%) | 25.4641 | 25.19 | 135 |
| SCAG | 0.2316▼ | -0.0086 (-3.58%) | 0.248 | 0.23 | 79,496 |
| SCDV | 26.4905▲ | +0.1705 (+0.65%) | 26.64 | 26.4199 | 4,573 |
| SCJ | 110.295▲ | +2.085 (+1.93%) | 110.62 | 110.08 | 11,656 |
| SCMB | 24.66▲ | +0.09 (+0.37%) | 24.7051 | 24.615 | 2,981,489 |
| SDA | 0.5486▼ | -0.0604 (-9.92%) | 0.5899 | 0.5347 | 285,418 |
| SDFI | 35.034▼ | -0.036 (-0.10%) | 35.09 | 35.03 | 1,520 |
| SDG | 89.926▲ | +0.476 (+0.53%) | 90.23 | 89.926 | 1,300 |
| SDSI | 50.745▲ | +0.005 (+0.01%) | 50.79 | 50.745 | 6,626 |
| SECR | 24.6052▼ | -0.0548 (-0.22%) | 24.675 | 24.5831 | 1,803 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 49 |
| SHEH | 69.606▲ | +0.359 (+0.52%) | 69.72 | 69.46 | 500 |
| SHRD | 24.3388▼ | -0.003 (-0.01%) | 24.34 | 24.3388 | 359 |
| SIFI | 42.694▼ | -0.016 (-0.04%) | 42.694 | 42.694 | 12 |
| SIXL | 39.063▼ | -0.046 (-0.12%) | 39.26 | 39.02 | 2,800 |
| SJCP | 25.0781▼ | -0.0217 (-0.09%) | 25.0781 | 25.0781 | 101 |
| SKYQ | 3.11▼ | -0.08 (-2.51%) | 3.40 | 2.98 | 2,873,053 |
| SLBT | 2.06▼ | -0.04 (-1.90%) | 2.13 | 2.01 | 43,889 |
| SLXN | 0.357▼ | -0.066 (-15.60%) | 0.388 | 0.339 | 2,535,500 |
| SMCF | 39.6064▲ | +0.1445 (+0.37%) | 39.6064 | 39.6064 | 10 |
| SMLL | 20.792▲ | +0.0788 (+0.38%) | 20.792 | 20.775 | 300 |
| SMN | 20.2185▼ | -0.1525 (-0.75%) | 20.2185 | 20.2185 | 147 |
| SNYR | 0.1006▼ | -0.0074 (-6.85%) | 0.107 | 0.0902 | 26,797,160 |
| SOVF | 31.4275▲ | +0.4499 (+1.45%) | 31.4275 | 31.16 | 3,744 |
| SPCK | 22.05▲ | +0.0001 (+0.00%) | 22.05 | 22.05 | 232 |
| SPUT | 28.5944▲ | +0.1484 (+0.52%) | 28.5944 | 28.5944 | 170 |
| SPXV | 83.8919▲ | +0.8348 (+1.01%) | 83.985 | 83.8919 | 255 |
| SRET | 21.3291▼ | -0.0681 (-0.32%) | 21.63 | 21.31 | 40,069 |
| SRHQ | 48.4524▲ | +0.2624 (+0.54%) | 48.4524 | 48.4524 | 127 |
| SROI | 37.3212▲ | +0.4013 (+1.09%) | 37.3212 | 37.3212 | 16 |
| SSBI | 12.205▼ | -0.045 (-0.37%) | 12.70 | 12.041 | 4,890 |
| STBQ | 23.1222▲ | +0.2581 (+1.13%) | 23.595 | 23.1222 | 1,038 |
| STSM | 33.2369▼ | -0.7201 (-2.12%) | 33.80 | 33.2369 | 167 |
| SURE | 148.03▲ | +1.0375 (+0.71%) | 148.03 | 148.03 | 16 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.05 | 44 |
| SVCC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 119 |
| SWP | 28.247▲ | +0.2146 (+0.77%) | 28.25 | 28.19 | 2,500 |
| SXQG | 32.6229▲ | +0.1852 (+0.57%) | 32.63 | 32.6229 | 1,355 |
| SYNX | 0.8228▲ | +0.0226 (+2.82%) | 0.8234 | 0.80 | 4,120 |