Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 36,222 |
| RFFC | 77.2667▼ | -0.3032 (-0.39%) | 77.30 | 77.2667 | 258 |
| RGEF | 35.2366▲ | +0.111 (+0.32%) | 35.2366 | 35.13 | 4,814 |
| RHRX | 21.6629▼ | -0.0715 (-0.33%) | 21.6629 | 21.6629 | 31 |
| RIBB | 10.90▲ | +0.05 (+0.46%) | 10.9348 | 10.90 | 1,193 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| RKDA | 0.4726▲ | +0.0011 (+0.23%) | 0.4798 | 0.4647 | 12,947 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RNAZ | 2.06▼ | -0.095 (-4.41%) | 2.18 | 2.05 | 10,622 |
| RNEM | 57.8256▲ | +0.1621 (+0.28%) | 57.8256 | 57.8256 | 60 |
| ROSC | 55.6755▲ | +0.2185 (+0.39%) | 55.68 | 55.21 | 514 |
| RSDE | 24.05▼ | -0.0291 (-0.12%) | 24.07 | 24.05 | 214 |
| RSMR | 24.245▼ | -0.0351 (-0.14%) | 24.245 | 24.245 | 11 |
| RSPF | 85.2135▼ | -0.8165 (-0.95%) | 85.48 | 85.11 | 1,943 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RSSE | 23.855▼ | -0.0002 (+0.00%) | 23.855 | 23.855 | 41 |
| RSSL | 115.92▲ | +0.3424 (+0.30%) | 115.92 | 115.92 | 300 |
| RVER | 36.6818▼ | -0.0791 (-0.22%) | 36.83 | 36.6818 | 182 |
| RYM | 26.25▲ | +1.21 (+4.83%) | 26.25 | 24.63 | 5,259 |
| SAA | 35.9534▲ | +0.2675 (+0.75%) | 35.9534 | 35.9534 | 135 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 59 |
| SAIH | 25.94▲ | +0.935 (+3.74%) | 26.82 | 25.51 | 4,221 |
| SAWS | 23.50▲ | +0.0502 (+0.21%) | 23.50 | 23.50 | 158 |
| SBB | 22.6799▼ | -0.0819 (-0.36%) | 22.6799 | 22.6799 | 13 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 8 |
| SCWO | 3.32▲ | +0.07 (+2.15%) | 3.329 | 3.0388 | 37,768 |
| SDD | 8.41▼ | -0.0605 (-0.71%) | 8.42 | 8.41 | 263 |
| SDST | 0.1701▼ | -0.0196 (-10.33%) | 0.185 | 0.1661 | 2,175,479 |
| SDUR | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 9 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9901 | 5,816 |
| SETH | 33.23▲ | +0.79 (+2.44%) | 33.48 | 33.23 | 9,007 |
| SGA | 9.18▼ | -0.13 (-1.40%) | 9.18 | 9.16 | 2,860 |
| SHEH | 67.1776▲ | +0.4919 (+0.74%) | 67.35 | 67.1776 | 246 |
| SHPP | 34.6276▲ | +0.0901 (+0.26%) | 34.6276 | 34.6276 | 58 |
| SHRT | 6.61▼ | -0.01 (-0.15%) | 6.61 | 6.61 | 114 |
| SHRY | 47.7615▼ | -0.4914 (-1.02%) | 47.7615 | 47.7615 | 100 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 21 |
| SIMS | 43.928▲ | +0.2869 (+0.66%) | 43.928 | 43.928 | 49 |
| SJ | 1.048▲ | +0.178 (+20.46%) | 1.05 | 0.846 | 58,992 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SLNG | 5.99▼ | -0.01 (-0.17%) | 6.1899 | 5.94 | 18,305 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SLSN | 0.8491▼ | -0.0129 (-1.50%) | 0.8503 | 0.8317 | 7,860 |
| SMCF | 40.355▼ | -0.143 (-0.35%) | 40.355 | 40.355 | 7 |
| SMLL | 21.7637▼ | -0.0449 (-0.21%) | 21.7637 | 21.70 | 217 |
| SMOG | 139.988▲ | +0.1993 (+0.14%) | 139.988 | 139.988 | 156 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SOCA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,007 |
| SOPH | 8.09▼ | -0.21 (-2.53%) | 8.30 | 8.0625 | 147,033 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SORA | 2.35▼ | -0.06 (-2.49%) | 2.43 | 2.32 | 10,490 |
| SOS | 0.7879▲ | +0.0097 (+1.25%) | 0.80 | 0.761 | 35,989 |
| SPAM | 43.5412▲ | +0.1171 (+0.27%) | 43.5412 | 43.5412 | 161 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPD | 42.4612▼ | -0.2488 (-0.58%) | 42.48 | 42.445 | 1,106 |
| SPKL | 11.585▲ | +0.015 (+0.13%) | 11.594 | 11.56 | 19,096 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 3,886 |
| SUPL | 46.9474▲ | +0.218 (+0.47%) | 46.9474 | 46.9474 | 15 |
| SUPX | 8.12▼ | -0.80 (-8.97%) | 9.12 | 8.08 | 301,400 |
| SVIV | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.18 | 554 |
| SZK | 21.3502▲ | +0.3305 (+1.57%) | 21.3502 | 21.21 | 133 |
| TABD | 24.565▼ | -0.0201 (-0.08%) | 24.565 | 24.565 | 58 |
| TACN | 29.522▼ | -0.0173 (-0.06%) | 29.522 | 29.522 | 100 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TANH | 21.87▼ | -937.63 (-97.72%) | 25.00 | 16.6546 | 71,131 |
| TAOZ | 91.8277▼ | -0.0961 (-0.10%) | 91.8277 | 91.8277 | 7 |
| TAXI | 50.195▼ | -0.0371 (-0.07%) | 50.25 | 50.19 | 871 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXT | 50.28▼ | -0.008 (-0.02%) | 50.36 | 50.28 | 2,976 |
| TDCL | 14.45▼ | -0.7407 (-4.88%) | 14.45 | 14.45 | 100 |
| TDSB | 25.0008▼ | -0.0467 (-0.19%) | 25.02 | 24.97 | 2,298 |
| TEKY | 43.8285▲ | +0.4153 (+0.96%) | 43.8285 | 43.8285 | 16 |
| TELA | 0.8215▲ | +0.0405 (+5.19%) | 0.8433 | 0.79 | 115,563 |
| TEMR | 29.131▲ | +0.4408 (+1.54%) | 29.131 | 29.131 | 10 |
| TEXU | 44.42▼ | -0.7928 (-1.75%) | 44.475 | 44.3099 | 1,777 |
| TGLB | 30.5346▼ | -0.0599 (-0.20%) | 30.5346 | 30.5346 | 21 |
| TGRW | 47.6319▲ | +0.0162 (+0.03%) | 47.71 | 47.48 | 1,159 |
| THEO | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 11,169 |
| THMZ | 34.5903▼ | -0.0031 (-0.01%) | 34.5903 | 34.5903 | 39 |
| THOR | 26.5069▼ | -0.0059 (-0.02%) | 26.58 | 26.44 | 12,706 |
| THRV | 23.94▼ | -0.015 (-0.06%) | 23.94 | 23.94 | 45 |
| THYM | 49.3546▼ | -0.0204 (-0.04%) | 49.475 | 49.3546 | 618 |
| TINT | 39.862▲ | +0.1926 (+0.49%) | 39.862 | 39.862 | 100 |
| TIPD | 94.5612▼ | -0.018 (-0.02%) | 94.5612 | 94.5612 | 10 |
| TLCI | 27.5118▼ | -0.1073 (-0.39%) | 27.56 | 27.5118 | 254 |
| TLG | 27.7302▲ | +0.0317 (+0.11%) | 27.85 | 27.66 | 356 |
| TLIH | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.73 | 165 |
| TLYS | 4.40 | +0.00 (+0.00%) | 4.76 | 4.26 | 3,057,848 |
| TMDE | 0.7138▲ | +0.0138 (+1.97%) | 0.731 | 0.70 | 19,808 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMSF | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.05 | 8 |
| TOPP | 0.1378▲ | +0.0005 (+0.36%) | 0.1462 | 0.131 | 522,633 |
| TPCS | 5.80▲ | +0.26 (+4.69%) | 5.8486 | 5.4751 | 41,474 |
| TPLC | 50.58▼ | -0.12 (-0.24%) | 50.669 | 50.4187 | 12,785 |
| TPLS | 24.675▼ | -0.01 (-0.04%) | 24.69 | 24.66 | 770 |
| TSIC | 25.0389▼ | -0.2024 (-0.80%) | 25.0389 | 25.0389 | 20 |
| TSRS | 26.694▼ | -0.1077 (-0.40%) | 26.694 | 26.694 | 100 |