Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 49.474▼ | -0.3292 (-0.66%) | 49.474 | 49.474 | 100 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 116 |
| SSPY | 100.449▼ | -1.007 (-0.99%) | 100.449 | 100.449 | 100 |
| SSS | 21.3846▲ | +0.199 (+0.94%) | 21.3846 | 21.37 | 132 |
| STAX | 25.29▼ | -0.01 (-0.04%) | 25.29 | 25.29 | 100 |
| STXD | 40.2718▼ | -0.3006 (-0.74%) | 40.56 | 40.2718 | 1,726 |
| STXK | 38.57▼ | -0.4432 (-1.14%) | 38.69 | 38.57 | 1,570 |
| STXV | 39.52▼ | -0.2739 (-0.69%) | 39.82 | 39.52 | 1,901 |
| SUI | 122.29▲ | +0.23 (+0.19%) | 122.665 | 121.10 | 1,181,750 |
| SWAN | 33.3124▼ | -0.2926 (-0.87%) | 33.4197 | 33.30 | 1,482 |
| TACO | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 526 |
| TALV | 29.1484▼ | -0.2302 (-0.78%) | 29.34 | 29.1484 | 1,160 |
| TC | 2.15▲ | +0.07 (+3.37%) | 2.1994 | 2.03 | 53,791 |
| TDTH | 1.84▼ | -0.12 (-6.12%) | 1.90 | 1.81 | 33,523 |
| TEKY | 43.50▼ | -0.4116 (-0.94%) | 43.50 | 43.50 | 79 |
| TFLR | 50.76▼ | -0.062 (-0.12%) | 50.80 | 50.71 | 64,585 |
| TGL | 2.88▼ | -0.04 (-1.37%) | 3.13 | 2.80 | 343,739 |
| THMR | 25.4968▲ | +0.0616 (+0.24%) | 25.4968 | 25.475 | 977 |
| THMZ | 34.4173▼ | -0.0921 (-0.27%) | 34.4173 | 34.4173 | 59 |
| THNR | 27.25▼ | -0.2804 (-1.02%) | 27.43 | 27.25 | 424 |
| TIME | 26.7999▼ | -0.1582 (-0.59%) | 26.83 | 26.7999 | 869 |
| TINY | 77.7432▼ | -0.1266 (-0.16%) | 77.7432 | 77.3492 | 1,360 |
| TKLF | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.73 | 17,392 |
| TLG | 27.3254▼ | -0.2381 (-0.86%) | 27.3254 | 27.26 | 1,972 |
| TLTE | 76.2391▲ | +0.3213 (+0.42%) | 76.25 | 76.2391 | 915 |
| TMB | 25.255▼ | -0.0391 (-0.15%) | 25.29 | 25.23 | 28,126 |
| TMNL | 49.5242▼ | -0.1389 (-0.28%) | 49.5242 | 49.5242 | 7 |
| TMNS | 49.865▼ | -0.0685 (-0.14%) | 49.865 | 49.865 | 8 |
| TNON | 7.07▼ | -4.34 (-38.04%) | 8.1899 | 6.35 | 1,867,027 |
| TOT | 24.0543▼ | -0.2005 (-0.83%) | 24.17 | 24.0543 | 331 |
| TPOR | 40.66▼ | -0.26 (-0.64%) | 41.14 | 40.30 | 3,077 |
| TPUT | 25.2199▲ | +0.0149 (+0.06%) | 25.27 | 25.195 | 4,114 |
| TQQY | 12.2031▼ | -0.0864 (-0.70%) | 12.2031 | 12.18 | 1,036 |
| TRUF | 29.6892▼ | -0.2735 (-0.91%) | 29.6892 | 29.6892 | 8 |
| TRUR | 25.595▲ | +0.1694 (+0.67%) | 25.595 | 25.595 | 8 |
| TSMG | 37.01▲ | +0.6624 (+1.82%) | 37.05 | 36.50 | 13,884 |
| TUG | 46.18▼ | -0.2631 (-0.57%) | 46.18 | 46.18 | 70 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 9,600 |
| TWG | 0.80▼ | -0.06 (-6.98%) | 0.8635 | 0.7935 | 411,561 |
| TXS | 41.98▼ | -0.3041 (-0.72%) | 41.98 | 41.98 | 400 |
| UBR | 28.3125▼ | -0.333 (-1.16%) | 28.58 | 28.3125 | 1,363 |
| ULE | 12.88▼ | -0.0053 (-0.04%) | 12.92 | 12.88 | 6,086 |
| ULST | 40.375▼ | -0.005 (-0.01%) | 40.38 | 40.37 | 52,020 |
| UONEK | 4.72▼ | -0.14 (-2.88%) | 4.83 | 4.72 | 19,832 |
| UPGR | 23.6717▼ | -0.6634 (-2.73%) | 23.6717 | 23.6717 | 10 |
| USAF | 28.40▲ | +0.097 (+0.34%) | 28.40 | 28.40 | 208 |
| USE | 33.6748▲ | +0.6258 (+1.89%) | 33.68 | 33.6748 | 461 |
| USSH | 50.335▼ | -0.0119 (-0.02%) | 50.335 | 50.335 | 8 |
| UYM | 31.1833▼ | -0.1285 (-0.41%) | 31.78 | 31.17 | 1,856 |
| VABS | 24.12▼ | -0.16 (-0.66%) | 24.1299 | 24.12 | 160 |
| VALG | 16.4884▲ | +0.6864 (+4.34%) | 16.4884 | 16.4884 | 9 |
| VANI | 1.41▲ | +0.02 (+1.44%) | 1.4229 | 1.36 | 108,132 |
| VBND | 42.82▼ | -0.1692 (-0.39%) | 42.8905 | 42.7801 | 9,075 |
| VCOB | 48.946▼ | -0.1249 (-0.25%) | 48.946 | 48.946 | 100 |
| VCSH | 78.61▼ | -0.08 (-0.10%) | 78.635 | 78.5803 | 2,618,903 |
| VETZ | 19.405▼ | -0.105 (-0.54%) | 19.51 | 19.38 | 1,208 |
| VICE | 32.688▲ | +0.153 (+0.47%) | 32.688 | 32.688 | 200 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 10,631 |
| VOGX | 23.65▲ | +0.49 (+2.12%) | 24.3071 | 20.68 | 125,462 |
| VOTE | 89.8861▼ | -0.7778 (-0.86%) | 90.547 | 89.8861 | 4,741 |
| VPC | 15.7334▼ | -0.0546 (-0.35%) | 15.8546 | 15.6801 | 4,637 |
| VRAX | 3.45▲ | +0.27 (+8.49%) | 3.63 | 3.10 | 496,066 |
| VSHY | 21.64▼ | -0.1405 (-0.65%) | 21.64 | 21.64 | 26 |
| VSME | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.16 | 14,514 |
| VSMV | 60.3324▼ | -0.6187 (-1.02%) | 60.79 | 60.3324 | 1,396 |
| WCAP | 9.28▼ | -0.11 (-1.17%) | 9.28 | 9.28 | 13 |
| WCMG | 21.5975▼ | -0.0614 (-0.28%) | 21.65 | 21.5975 | 115 |
| WDGF | 33.2197▼ | -0.7219 (-2.13%) | 33.2197 | 33.2197 | 182 |
| WIMI | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.33 | 24,671 |
| WLYB | 53.19 | +0.00 (+0.00%) | 53.19 | 53.19 | 20 |
| WSMD | 25.1231▼ | -0.2861 (-1.13%) | 25.23 | 25.1231 | 710 |
| WSTN | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 2,641 |
| WTMU | 25.37▼ | -0.0024 (-0.01%) | 25.37 | 25.37 | 7 |
| WTRE | 24.1992▲ | +0.0329 (+0.14%) | 24.1992 | 24.1201 | 556 |
| WXM | 4.89▲ | +0.39 (+8.67%) | 5.1299 | 4.24 | 125,668 |
| WYFI | 21.16▼ | -0.22 (-1.03%) | 21.9899 | 20.10 | 3,398,796 |
| XBB | 40.705▼ | -0.005 (-0.01%) | 40.7101 | 40.68 | 14,578 |
| XBIT | 2.31 | +0.00 (+0.00%) | 2.33 | 2.26 | 10,039 |
| XBP | 2.885▲ | +0.055 (+1.94%) | 2.885 | 2.80 | 1,492 |
| XCCC | 35.695▼ | -0.055 (-0.15%) | 35.715 | 35.6201 | 40,225 |
| XFLX | 22.715▼ | -0.0388 (-0.17%) | 22.715 | 22.715 | 100 |
| XNTK | 357.59▲ | +0.67 (+0.19%) | 358.10 | 355.13 | 45,277 |
| XPP | 21.3503▼ | -0.0287 (-0.13%) | 21.3503 | 21.28 | 340 |
| XRTX | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.02 | 596 |
| XTLB | 2.7619▼ | -0.2181 (-7.32%) | 3.05 | 2.7619 | 4,307 |
| XTR | 28.8229▼ | -0.2112 (-0.73%) | 28.90 | 28.8229 | 1,247 |
| YHC | 1.87▲ | +0.07 (+3.89%) | 1.8899 | 1.69 | 101,655 |
| YHGJ | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 193 |
| YJ | 3.98▼ | -0.27 (-6.35%) | 4.48 | 3.70 | 7,274,539 |
| YSAG | 68.3097▲ | +1.773 (+2.66%) | 68.43 | 68.3097 | 416 |
| YXI | 21.7162▲ | +0.0092 (+0.04%) | 21.7162 | 21.7117 | 560 |
| ZDGE | 2.88▲ | +0.02 (+0.70%) | 2.94 | 2.8416 | 15,093 |
| ZHOG | 51.12▼ | -0.0297 (-0.06%) | 51.12 | 51.12 | 39 |
| ZJK | 1.82▲ | +0.015 (+0.83%) | 1.845 | 1.8052 | 1,513 |
| ZNB | 1.98▼ | -0.26 (-11.61%) | 2.07 | 1.96 | 393,352 |
| ZSTK | 5.89▲ | +0.93 (+18.75%) | 5.94 | 4.12 | 1,546,069 |
| ZTAX | 25.373▲ | +0.403 (+1.61%) | 25.373 | 25.373 | 100 |
| ZYBT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.77 | 198,998 |