Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QH | 4.55▼ | -1.62 (-26.26%) | 4.87 | 4.2701 | 57,254 |
| QIDX | 11.4991▲ | +0.041 (+0.36%) | 11.4991 | 11.39 | 276 |
| QLVD | 32.833▲ | +0.043 (+0.13%) | 32.833 | 32.833 | 100 |
| QLVE | 35.161▲ | +0.167 (+0.48%) | 35.161 | 35.161 | 100 |
| QQLV | 24.3694▼ | -0.0756 (-0.31%) | 24.3694 | 24.27 | 569 |
| QQQD | 12.36▲ | +0.10 (+0.82%) | 12.435 | 12.27 | 20,934 |
| QQQP | 238.8303▲ | +1.99 (+0.84%) | 238.8303 | 238.8303 | 75 |
| QSEA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 7,064 |
| QSML | 31.4027▼ | -0.0457 (-0.15%) | 31.4027 | 31.31 | 202 |
| QTR | 35.8546▲ | +0.1762 (+0.49%) | 35.87 | 35.8546 | 173 |
| QWLD | 152.137▲ | +0.3729 (+0.25%) | 152.2499 | 151.95 | 1,687 |
| RANG | 10.59▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 443 |
| RAYJ | 40.73▼ | -0.27 (-0.66%) | 40.73 | 40.73 | 100 |
| RCGE | 29.3522▲ | +0.0066 (+0.02%) | 29.3522 | 29.3522 | 1 |
| RFCI | 22.375▲ | +0.0324 (+0.15%) | 22.375 | 22.375 | 100 |
| RFDA | 71.0314▲ | +0.7651 (+1.09%) | 71.0314 | 70.94 | 1,039 |
| RFDI | 86.895▲ | +0.5979 (+0.69%) | 86.95 | 86.54 | 2,238 |
| RFEM | 97.6381▲ | +0.5921 (+0.61%) | 97.6381 | 97.39 | 1,414 |
| RHRX | 22.40▲ | +0.2691 (+1.22%) | 22.40 | 22.2671 | 1,535 |
| RIGS | 22.8368▲ | +0.0119 (+0.05%) | 22.94 | 22.73 | 3,990 |
| RILA | 12.352▼ | -0.0142 (-0.11%) | 12.352 | 12.352 | 200 |
| RJMI | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.66 | 1,142 |
| RLY | 36.91▲ | +0.45 (+1.23%) | 36.92 | 36.575 | 286,895 |
| RMNY | 24.67▲ | +0.0674 (+0.27%) | 24.67 | 24.6699 | 379 |
| ROPE | 29.2405▲ | +0.1791 (+0.62%) | 29.2405 | 28.95 | 543 |
| RPGL | 11.26▲ | +1.04 (+10.18%) | 11.70 | 9.99 | 20,861 |
| RWO | 48.37▲ | +0.18 (+0.37%) | 48.38 | 48.03 | 32,744 |
| RZG | 64.204▲ | +0.1484 (+0.23%) | 64.36 | 64.00 | 2,716 |
| SAA | 33.5732▲ | +0.5364 (+1.62%) | 33.5732 | 32.66 | 1,226 |
| SAAQ | 10.60▼ | -0.05 (-0.47%) | 10.65 | 10.5389 | 6,276 |
| SAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 279 |
| SAWG | 24.1469▼ | -0.064 (-0.26%) | 24.1469 | 24.1469 | 5 |
| SBC | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.1101 | 78,056 |
| SBEV | 0.1415▼ | -0.0206 (-12.71%) | 0.1589 | 0.1333 | 5,975,805 |
| SCDS | 74.1559▲ | +0.858 (+1.17%) | 74.1559 | 74.1559 | 1 |
| SDCP | 25.60▲ | +0.0005 (+0.00%) | 25.60 | 25.60 | 100 |
| SDMF | 26.101▲ | +0.001 (+0.00%) | 26.101 | 25.9788 | 3,761 |
| SDOT | 3.28▲ | +0.18 (+5.81%) | 3.30 | 2.8121 | 182,483 |
| SEA | 17.32▲ | +0.0404 (+0.23%) | 17.385 | 17.27 | 2,741 |
| SEED | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.11 | 13,209 |
| SFTX | 31.46▲ | +0.18 (+0.58%) | 31.56 | 31.4401 | 23,976 |
| SIMA | 10.7747▼ | -0.0253 (-0.23%) | 10.80 | 10.7601 | 1,033 |
| SJ | 1.04▼ | -0.06 (-5.45%) | 1.2299 | 1.04 | 22,453 |
| SMJF | 5.10▲ | +0.27 (+5.59%) | 5.10 | 4.82 | 205,769 |
| SOAR | 0.32▲ | +0.0725 (+29.29%) | 0.355 | 0.2812 | 143,359,032 |
| SOLR | 36.997▲ | +1.071 (+2.98%) | 36.997 | 36.997 | 11 |
| SOTK | 5.19▼ | -0.13 (-2.44%) | 5.35 | 4.8401 | 25,574 |
| SPCT | 27.1225▲ | +0.1499 (+0.56%) | 27.1225 | 27.05 | 2,058 |
| SPTU | 25.015▲ | +0.005 (+0.02%) | 25.018 | 25.015 | 3,115 |
| SPUC | 50.03▲ | +0.07 (+0.14%) | 50.04 | 50.03 | 273 |
| SQLV | 49.3817▲ | +0.0772 (+0.16%) | 49.3817 | 49.37 | 385 |
| SQS | 28.575▲ | +0.0663 (+0.23%) | 28.575 | 28.53 | 5,217 |
| SRTS | 2.84▼ | -0.01 (-0.35%) | 3.01 | 2.78 | 80,187 |
| SSAC | 9.99▲ | +0.005 (+0.05%) | 10.00 | 9.985 | 521,895 |
| SSBI | 13.5528▼ | -0.0272 (-0.20%) | 13.5528 | 13.55 | 770 |
| SSXU | 36.5209▲ | +0.2409 (+0.66%) | 36.61 | 36.4689 | 4,442 |
| STRW | 13.02▲ | +0.04 (+0.31%) | 13.155 | 13.00 | 10,545 |
| STXG | 56.4647▲ | +0.0563 (+0.10%) | 56.5339 | 56.30 | 3,145 |
| STXT | 19.805▲ | +0.015 (+0.08%) | 19.82 | 19.805 | 2,435 |
| SVIV | 10.11 | +0.00 (+0.00%) | 10.15 | 10.11 | 68 |
| SVRE | 4.25▼ | -0.31 (-6.80%) | 4.4598 | 4.2101 | 7,306 |
| SWAG | 2.26▼ | -0.01 (-0.44%) | 2.35 | 2.1591 | 44,880 |
| TACH | 10.40▼ | -0.03 (-0.29%) | 10.41 | 10.40 | 11,721 |
| TAFL | 25.10▲ | +0.12 (+0.48%) | 25.11 | 25.06 | 1,721 |
| TALV | 27.5251▲ | +0.1557 (+0.57%) | 27.5251 | 27.5251 | 11 |
| TAVI | 10.56▼ | -0.07 (-0.66%) | 10.67 | 10.56 | 1,680 |
| TAX | 30.9347▲ | +0.0847 (+0.27%) | 30.9347 | 30.9347 | 2 |
| TAXI | 51.26▲ | +0.075 (+0.15%) | 51.26 | 51.24 | 1,607 |
| TBFC | 29.7715▲ | +0.0868 (+0.29%) | 29.7715 | 29.71 | 903 |
| TBX | 28.425▼ | -0.025 (-0.09%) | 28.435 | 28.405 | 10,259 |
| TCV | 32.2518▲ | +0.4093 (+1.29%) | 32.26 | 32.2518 | 521 |
| TDAC | 10.75▼ | -0.0001 (+0.00%) | 10.80 | 10.74 | 16,095 |
| TECY | 25.0043▲ | +0.1043 (+0.42%) | 25.0043 | 25.0043 | 102 |
| TEMR | 30.0896▲ | +0.3134 (+1.05%) | 30.0896 | 30.00 | 125 |
| TFNS | 26.3803▲ | +0.0215 (+0.08%) | 26.3803 | 26.3803 | 23 |
| TGHL | 0.8994▼ | -0.4506 (-33.38%) | 1.18 | 0.73 | 5,820,892 |
| THY | 21.9195▲ | +0.0031 (+0.01%) | 21.93 | 21.87 | 6,699 |
| TINT | 42.545▲ | +0.1607 (+0.38%) | 42.545 | 42.545 | 300 |
| TIPX | 19.01▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 213,321 |
| TLG | 28.06▼ | -0.1697 (-0.60%) | 28.30 | 28.02 | 5,882 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 116 |
| TMB | 25.44▲ | +0.0255 (+0.10%) | 25.47 | 25.40 | 26,227 |
| TMED | 30.5574▼ | -0.7281 (-2.33%) | 30.6199 | 30.5574 | 571 |
| TNDM | 18.60▼ | -0.52 (-2.72%) | 19.125 | 18.33 | 1,250,157 |
| TNXT | 27.5595▼ | -0.1878 (-0.68%) | 27.5595 | 27.555 | 605 |
| TOAK | 28.755▼ | -0.005 (-0.02%) | 28.755 | 28.75 | 159 |
| TOPC | 34.5731▲ | +0.1395 (+0.41%) | 34.5731 | 34.40 | 2,220 |
| TSEL | 29.8465▼ | -0.3385 (-1.12%) | 30.0599 | 29.79 | 8,172 |
| TSMZ | 7.81▼ | -0.19 (-2.38%) | 7.93 | 7.79 | 22,291 |
| TSYY | 23.86▲ | +20.87 (+697.99%) | 23.94 | 20.28 | 213,992 |
| TTXD | 13.6072▼ | -0.4563 (-3.24%) | 13.6072 | 13.51 | 599 |
| UJB | 78.8454▲ | +0.1001 (+0.13%) | 78.8454 | 78.751 | 127 |
| UMDD | 35.1285▲ | +0.8585 (+2.51%) | 35.1285 | 34.35 | 1,330 |
| UPAL | 29.6834▲ | +0.1234 (+0.42%) | 29.6834 | 29.6834 | 2 |
| UPV | 98.32▲ | +0.9043 (+0.93%) | 98.32 | 97.34 | 300 |
| URE | 66.78▲ | +0.511 (+0.77%) | 66.78 | 66.45 | 1,641 |
| USAF | 27.465▼ | -0.0097 (-0.04%) | 27.465 | 27.465 | 112 |
| USCL | 85.5262▲ | +0.1109 (+0.13%) | 85.5262 | 85.48 | 124 |
| USFI | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.55 | 3 |
| USIN | 49.5843▲ | +0.025 (+0.05%) | 49.5843 | 49.5843 | 1 |