Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSI | 2.42▼ | -0.08 (-3.20%) | 2.45 | 2.42 | 2,229 |
| UXIN | 1.17▼ | -0.11 (-8.59%) | 1.23 | 1.11 | 236,094 |
| UYG | 98.59▲ | +0.72 (+0.74%) | 99.1903 | 97.77 | 10,685 |
| VABS | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 236 |
| VAIE | 25.06▼ | -0.06 (-0.24%) | 25.24 | 25.015 | 56,118 |
| VALG | 17.2941▲ | +0.4065 (+2.41%) | 17.2941 | 17.2941 | 113 |
| VATE | 7.13▼ | -4.98 (-41.12%) | 9.85 | 6.41 | 2,322,994 |
| VBCD | 74.86▼ | -0.135 (-0.18%) | 74.865 | 74.82 | 2,110 |
| VBIO | 0.288▲ | +0.0026 (+0.91%) | 0.2996 | 0.2751 | 115,245 |
| VBNB | 23.275▲ | +0.27 (+1.17%) | 23.36 | 23.275 | 272 |
| VGRO | 26.007▼ | -0.1138 (-0.44%) | 26.007 | 26.007 | 100 |
| VIVS | 0.3643▼ | -0.1037 (-22.16%) | 0.42 | 0.3488 | 6,456,509 |
| VPC | 15.628▼ | -0.1071 (-0.68%) | 15.68 | 15.58 | 2,085 |
| VRCA | 5.12▲ | +0.04 (+0.79%) | 5.31 | 5.12 | 22,187 |
| VSA | 3.36▼ | -0.44 (-11.58%) | 3.6846 | 3.2001 | 510,077 |
| VSEE | 0.0298▲ | +0.0008 (+2.76%) | 0.03 | 0.0201 | 605,099 |
| WAFU | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 245,187 |
| WAMA | 27.1147▼ | -0.0154 (-0.06%) | 27.14 | 27.1147 | 1,002 |
| WBIL | 41.5128▲ | +0.4153 (+1.01%) | 41.5128 | 41.49 | 319 |
| WCME | 18.6867▼ | -0.082 (-0.44%) | 18.735 | 18.6701 | 3,900 |
| WDAF | 31.9825▲ | +0.1714 (+0.54%) | 31.995 | 31.93 | 377 |
| WEEL | 20.62▲ | +0.0971 (+0.47%) | 20.62 | 20.53 | 11,490 |
| WENC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 142 |
| WFF | 2.33▲ | +0.03 (+1.30%) | 2.77 | 1.959 | 2,816,260 |
| WIMA | 44.0252▼ | -0.2067 (-0.47%) | 44.0252 | 44.0252 | 90 |
| WLTG | 39.022▲ | +0.2023 (+0.52%) | 39.022 | 38.99 | 547 |
| WRAP | 1.83▼ | -0.04 (-2.14%) | 1.93 | 1.805 | 430,509 |
| WTF | 2.75▼ | -0.1301 (-4.52%) | 2.75 | 2.68 | 1,139 |
| WTMU | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 7 |
| WTMY | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.14 | 132 |
| WWR | 0.6224▼ | -0.1448 (-18.87%) | 0.677 | 0.5946 | 16,854,492 |
| XBB | 40.58▼ | -0.17 (-0.42%) | 40.68 | 40.57 | 33,516 |
| XBIO | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.02 | 31,372 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,365 |
| XCCC | 35.871▼ | -0.179 (-0.50%) | 36.01 | 35.8701 | 53,746 |
| XCH | 0.2764▼ | -0.005 (-1.78%) | 0.2899 | 0.2621 | 106,507 |
| XCHG | 27.902▼ | -0.0559 (-0.20%) | 27.902 | 27.902 | 100 |
| XPOF | 4.97▼ | -0.06 (-1.19%) | 5.00 | 4.75 | 1,501,573 |
| XRLX | 49.10▼ | -0.1279 (-0.26%) | 49.10 | 49.10 | 42 |
| YFYA | 9.79 | +0.00 (+0.00%) | 9.81 | 9.77 | 9,644 |
| YI | 4.10▲ | +0.185 (+4.73%) | 4.10 | 4.00 | 4,786 |
| YJ | 2.70▼ | -0.70 (-20.59%) | 4.1999 | 2.14 | 4,016,636 |
| YOKE | 32.1599▼ | -0.0345 (-0.11%) | 32.20 | 32.1599 | 545 |
| YOUL | 0.4041▼ | -0.0121 (-2.91%) | 0.449 | 0.4001 | 18,628 |
| ZCMD | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 1,656,607 |
| ZHOG | 51.055▼ | -0.05 (-0.10%) | 51.08 | 51.0501 | 1,007 |
| ZIG | 40.8727▼ | -0.0023 (-0.01%) | 40.8727 | 40.82 | 259 |
| ZKIN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 3,334 |
| ZTRE | 50.51▲ | +0.0353 (+0.07%) | 50.51 | 50.44 | 629 |
| ZYBT | 1.80▼ | -0.09 (-4.76%) | 1.9896 | 1.78 | 430,389 |