Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCI | 4.06▼ | -0.455 (-10.08%) | 4.54 | 3.955 | 79,561 |
| MLP | 15.83▲ | +0.37 (+2.39%) | 15.99 | 15.62 | 8,566 |
| MMLG | 31.96▲ | +0.6202 (+1.98%) | 32.19 | 31.94 | 3,010 |
| MNBD | 25.865▲ | +0.04 (+0.15%) | 25.865 | 25.831 | 700 |
| MNDR | 1.06▼ | -0.16 (-13.11%) | 1.18 | 0.9802 | 759,978 |
| MNOV | 1.45▼ | -0.11 (-7.05%) | 1.5668 | 1.45 | 56,999 |
| MOG.A | 296.65▲ | +5.21 (+1.79%) | 311.00 | 296.38 | 464,292 |
| MPLT | 17.08▼ | -0.48 (-2.73%) | 18.02 | 16.62 | 133,515 |
| MSC | 2.3906▲ | +0.0906 (+3.94%) | 2.60 | 2.3906 | 1,594 |
| MSEX | 50.92▲ | +0.75 (+1.49%) | 51.74 | 50.37 | 161,693 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| MTCH | 31.20▲ | +0.14 (+0.45%) | 31.88 | 31.01 | 4,779,385 |
| MTRX | 10.92▲ | +0.80 (+7.91%) | 10.959 | 10.3691 | 468,535 |
| MTUS | 15.65▲ | +0.83 (+5.60%) | 15.76 | 14.94 | 400,364 |
| MTX | 65.95▲ | +0.69 (+1.06%) | 68.19 | 65.95 | 176,184 |
| MULT | 25.171▲ | +0.122 (+0.49%) | 25.171 | 25.171 | 100 |
| MUSQ | 24.335▲ | +0.261 (+1.08%) | 24.335 | 24.335 | 100 |
| MWH | 28.45▲ | +0.67 (+2.41%) | 29.92 | 27.85 | 521,096 |
| MYCL | 24.7053▲ | +0.125 (+0.51%) | 24.7286 | 24.7053 | 777 |
| MYCO | 24.4562▲ | +0.1462 (+0.60%) | 24.50 | 24.4562 | 804 |
| MYGN | 4.66▲ | +0.08 (+1.75%) | 4.88 | 4.5772 | 2,186,864 |
| MYHE | 24.705▲ | +0.12 (+0.49%) | 24.77 | 24.705 | 700 |
| MYPS | 0.48▼ | -0.0038 (-0.79%) | 0.499 | 0.4667 | 228,473 |
| MYSE | 1.68▼ | -0.01 (-0.59%) | 1.73 | 1.60 | 12,752 |
| NBCR | 30.00▲ | +0.3758 (+1.27%) | 30.24 | 29.93 | 10,033 |
| NBHC | 38.04▲ | +0.56 (+1.49%) | 38.78 | 37.73 | 605,307 |
| NCRA | 0.225▼ | -0.015 (-6.25%) | 0.2389 | 0.221 | 45,718 |
| NDLS | 6.29▲ | +0.15 (+2.44%) | 6.505 | 6.23 | 8,822 |
| NEWZ | 27.4218▲ | +0.2665 (+0.98%) | 27.4218 | 27.4218 | 63 |
| NGVT | 66.80▲ | +3.18 (+5.00%) | 67.94 | 64.83 | 228,048 |
| NMBL | 19.445▲ | +0.183 (+0.95%) | 19.445 | 19.445 | 200 |
| NMS | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.905 | 7,347 |
| NMT | 12.03▲ | +0.08 (+0.67%) | 12.03 | 11.98 | 4,645 |
| NMTC | 0.7698▼ | -0.0102 (-1.31%) | 0.7894 | 0.7383 | 41,174 |
| NNBR | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.67 | 709,352 |
| NRIX | 14.69▲ | +0.26 (+1.80%) | 15.4799 | 14.59 | 838,461 |
| NTCT | 31.56▲ | +1.51 (+5.02%) | 31.58 | 30.46 | 605,087 |
| NTIP | 1.48▲ | +0.05 (+3.50%) | 1.4999 | 1.45 | 10,928 |
| NTWK | 3.50▼ | -0.02 (-0.57%) | 3.6484 | 3.40 | 10,132 |
| NUAG | 20.9802▲ | +0.088 (+0.42%) | 20.9802 | 20.93 | 527 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 14 |
| NWBI | 12.44▲ | +0.23 (+1.88%) | 12.70 | 12.38 | 1,443,833 |
| NWGL | 0.797▲ | +0.0492 (+6.58%) | 0.7993 | 0.7069 | 25,856 |
| NWTG | 1.54 | +0.00 (+0.00%) | 1.5892 | 1.46 | 8,783 |
| NXTE | 39.925▲ | +0.8081 (+2.07%) | 39.925 | 39.925 | 118 |
| NYAX | 58.64▼ | -1.72 (-2.85%) | 60.14 | 58.64 | 4,183 |
| NYC | 8.96▲ | +0.04 (+0.45%) | 8.96 | 8.96 | 315 |
| NZAC | 40.87▲ | +0.6252 (+1.55%) | 41.269 | 40.745 | 5,468 |
| OABI | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.75 | 232,578 |
| OACP | 22.7481▲ | +0.0731 (+0.32%) | 22.76 | 22.70 | 11,740 |
| OAIM | 42.5528▲ | +0.6633 (+1.58%) | 44.535 | 42.46 | 22,038 |
| OAKG | 24.3657▲ | +0.4657 (+1.95%) | 24.3657 | 24.3657 | 16 |
| OCIO | 34.3066▲ | +0.4341 (+1.28%) | 34.3066 | 34.3066 | 120 |
| OFG | 39.53▲ | +0.79 (+2.04%) | 40.62 | 39.18 | 399,191 |
| OIM | 10.00▼ | -0.01 (-0.10%) | 10.04 | 10.00 | 210 |
| OKE | 89.92▲ | +0.71 (+0.80%) | 90.31 | 87.05 | 4,097,507 |
| OKLS | 53.86▲ | +34.36 (+176.21%) | 56.76 | 52.015 | 97,952 |
| OKTG | 12.3708▲ | +0.7816 (+6.74%) | 12.3708 | 12.18 | 3,426 |
| OLMA | 13.97▼ | -0.11 (-0.78%) | 14.91 | 13.93 | 1,384,355 |
| ONCH | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 7 |
| ONEG | 1.885▲ | +0.035 (+1.89%) | 1.90 | 1.65 | 107,362 |
| ONEO | 132.7477▲ | +1.3785 (+1.05%) | 132.80 | 132.7477 | 232 |
| OOSP | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 41 |
| OPHC | 5.40▲ | +0.30 (+5.88%) | 5.40 | 5.21 | 7,061 |
| ORI | 38.26▲ | +0.35 (+0.92%) | 38.59 | 37.89 | 1,963,467 |
| ORRF | 35.43▲ | +0.67 (+1.93%) | 36.115 | 34.86 | 204,494 |
| OSPN | 10.85▲ | +0.44 (+4.23%) | 10.90 | 10.555 | 612,916 |
| OSW | 21.67▲ | +0.69 (+3.29%) | 21.99 | 21.48 | 605,341 |
| OTF | 12.26▼ | -0.24 (-1.92%) | 12.445 | 12.01 | 2,404,948 |
| OTGL | 10.3931▲ | +0.323 (+3.21%) | 10.3983 | 10.3931 | 308 |
| OTTR | 86.00▲ | +1.80 (+2.14%) | 86.55 | 85.00 | 196,226 |
| OZEM | 30.0327▼ | -0.0336 (-0.11%) | 30.445 | 29.96 | 28,061 |
| OZK | 44.17▲ | +0.33 (+0.75%) | 45.48 | 44.04 | 1,591,865 |
| PABD | 62.9107▲ | +1.5157 (+2.47%) | 62.9107 | 62.48 | 622 |
| PAMC | 48.3813▲ | +1.1513 (+2.44%) | 49.09 | 48.18 | 866 |
| PBFS | 14.04▲ | +0.53 (+3.92%) | 14.24 | 13.72 | 23,813 |
| PBHC | 13.64▲ | +0.69 (+5.33%) | 13.69 | 13.64 | 1,222 |
| PBOT | 24.455▲ | +0.5208 (+2.18%) | 24.72 | 24.455 | 310 |
| PCSA | 2.35▲ | +0.03 (+1.29%) | 2.4198 | 2.27 | 6,327 |
| PDP | 122.4106▲ | +2.6506 (+2.21%) | 124.79 | 121.85 | 24,175 |
| PEBO | 32.00▲ | +0.55 (+1.75%) | 32.56 | 31.775 | 318,093 |
| PETZ | 1.20▼ | -0.0274 (-2.23%) | 1.2122 | 1.18 | 779 |
| PFG | 86.55▲ | +1.48 (+1.74%) | 87.49 | 85.645 | 1,446,685 |
| PFUT | 23.8474▲ | +0.3761 (+1.60%) | 23.99 | 23.8474 | 1,002 |
| PGRI | 24.352▲ | +0.549 (+2.31%) | 24.352 | 24.352 | 100 |
| PIFI | 94.7183▲ | +0.2173 (+0.23%) | 94.7183 | 94.7183 | 21 |
| PLUS | 76.02▲ | +1.57 (+2.11%) | 78.12 | 75.77 | 195,126 |
| PN | 0.70▲ | +0.0001 (+0.01%) | 0.70 | 0.6223 | 19,715 |
| POCI | 4.38▼ | -0.02 (-0.45%) | 4.5325 | 4.27 | 3,715 |
| POWW | 2.04▲ | +0.12 (+6.25%) | 2.04 | 1.9914 | 374,844 |
| PPHC | 13.19▲ | +0.19 (+1.46%) | 13.43 | 13.05 | 132,189 |
| PQJA | 28.5666▲ | +0.2736 (+0.97%) | 28.73 | 28.5666 | 120 |
| PQJL | 28.7096▲ | +0.2978 (+1.05%) | 28.77 | 28.70 | 213 |
| PQNT | 20.7374▲ | +0.4492 (+2.21%) | 20.83 | 20.7374 | 274 |
| PQUS | 24.314▲ | +0.2663 (+1.11%) | 24.314 | 24.314 | 10 |
| PRG | 28.65▲ | +0.90 (+3.24%) | 29.62 | 28.22 | 430,907 |
| PSCU | 59.1864▲ | +1.3806 (+2.39%) | 59.21 | 58.63 | 6,509 |
| PSQA | 20.54▼ | -0.03 (-0.15%) | 20.58 | 20.53 | 13,820 |
| PSQO | 20.64▲ | +0.02 (+0.10%) | 20.69 | 20.60 | 17,263 |
| PSR | 92.5552▼ | -0.0048 (-0.01%) | 93.58 | 92.55 | 1,352 |