Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMM | 30.5368▲ | +0.1268 (+0.42%) | 30.58 | 30.45 | 996 |
| SAPH | 33.7732▲ | +0.4166 (+1.25%) | 33.7732 | 33.16 | 116 |
| SASS | 24.24▲ | +0.249 (+1.04%) | 24.24 | 24.24 | 100 |
| SBB | 22.5609▲ | +0.0158 (+0.07%) | 22.73 | 22.5609 | 241 |
| SBFM | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.16 | 77,702 |
| SCAP | 37.6958▼ | -0.3489 (-0.92%) | 37.6958 | 37.33 | 616 |
| SCDV | 27.6416▲ | +0.2342 (+0.85%) | 27.6416 | 27.4999 | 1,272 |
| SDCP | 25.502▼ | -0.003 (-0.01%) | 25.502 | 25.502 | 100 |
| SDFI | 35.425▼ | -0.006 (-0.02%) | 35.43 | 35.40 | 2,809 |
| SEIE | 36.2875▼ | -0.1563 (-0.43%) | 36.34 | 35.95 | 73,967 |
| SEMG | 27.2034▲ | +0.2834 (+1.05%) | 27.2034 | 26.795 | 11,441 |
| SFBC | 47.23▲ | +1.34 (+2.92%) | 47.23 | 45.00 | 5,008 |
| SFWL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9699 | 14,904 |
| SGVA | 100.505▲ | +0.04 (+0.04%) | 100.505 | 100.48 | 6,019 |
| SHPP | 34.4709▲ | +0.07 (+0.20%) | 34.4709 | 34.4709 | 10 |
| SIJ | 16.41▼ | -0.2324 (-1.40%) | 16.41 | 16.41 | 171 |
| SIXA | 56.2393▲ | +0.0393 (+0.07%) | 56.29 | 55.95 | 1,600 |
| SIXL | 40.0143▼ | -0.2298 (-0.57%) | 40.0143 | 39.975 | 132 |
| SIXS | 59.217▼ | -0.4121 (-0.69%) | 59.217 | 59.217 | 100 |
| SJ | 1.028▲ | +0.0307 (+3.08%) | 1.04 | 0.80 | 14,070 |
| SKF | 23.16▲ | +0.07 (+0.30%) | 23.27 | 23.0738 | 3,860 |
| SKRE | 6.0471▼ | -0.0288 (-0.47%) | 6.10 | 6.04 | 7,027 |
| SKYU | 40.46▲ | +1.6012 (+4.12%) | 40.46 | 40.46 | 304 |
| SLDR | 49.71▼ | -0.015 (-0.03%) | 49.71 | 49.71 | 2 |
| SLX | 105.48▼ | -0.95 (-0.89%) | 105.8811 | 104.6198 | 12,864 |
| SMCP | 25.12▼ | -0.1253 (-0.50%) | 25.12 | 25.12 | 100 |
| SMHC | 44.01▼ | -1.1469 (-2.54%) | 45.24 | 44.01 | 43,264 |
| SMHI | 9.43▼ | -0.11 (-1.15%) | 9.59 | 9.00 | 96,246 |
| SMLL | 21.504▲ | +0.014 (+0.07%) | 21.504 | 21.504 | 100 |
| SMRI | 44.3459▲ | +0.1689 (+0.38%) | 44.3459 | 43.9199 | 5,306 |
| SMTI | 33.86▼ | -0.20 (-0.59%) | 34.00 | 33.62 | 576,473 |
| SNES | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.25 | 8,307 |
| SPAQ | 93.885▼ | -0.03 (-0.03%) | 93.885 | 93.885 | 8 |
| SPDG | 45.9075▲ | +0.1533 (+0.34%) | 45.94 | 45.9075 | 517 |
| SPDV | 40.5424▼ | -0.1289 (-0.32%) | 40.5799 | 40.35 | 5,476 |
| SPRC | 7.12▼ | -1.58 (-18.16%) | 7.96 | 6.67 | 106,869 |
| SPXT | 110.49▲ | +1.674 (+1.54%) | 110.5939 | 109.415 | 10,555 |
| SPYX | 61.29▲ | +0.43 (+0.71%) | 61.44 | 60.63 | 40,779 |
| SQFT | 2.17 | +0.00 (+0.00%) | 2.25 | 2.15 | 979 |
| SRL | 5.08▲ | +0.03 (+0.59%) | 5.10 | 5.08 | 737 |
| SSCP | 25.6653▼ | -0.0644 (-0.25%) | 25.6653 | 25.62 | 481 |
| SSFI | 20.97▼ | -0.0384 (-0.18%) | 20.97 | 20.95 | 1,575 |
| SSM | 3.74▼ | -0.13 (-3.36%) | 3.8299 | 3.65 | 3,016 |
| SSMG | 25.62▲ | +0.2445 (+0.96%) | 25.62 | 25.62 | 100 |
| SSPY | 98.342▲ | +0.042 (+0.04%) | 98.342 | 98.26 | 300 |
| STG | 3.29▼ | -0.105 (-3.09%) | 3.32 | 3.28 | 1,357 |
| STKH | 2.40▼ | -0.43 (-15.19%) | 2.88 | 2.371 | 776,598 |
| SUPL | 46.454▲ | +0.0132 (+0.03%) | 46.454 | 46.454 | 100 |
| SXTC | 0.0618▼ | -0.0113 (-15.46%) | 0.069 | 0.055 | 59,263,428 |
| SY | 1.84▲ | +0.01 (+0.55%) | 1.96 | 1.81 | 113,692 |
| SZK | 20.98▲ | +0.1819 (+0.87%) | 20.98 | 20.98 | 700 |
| TABD | 24.561▼ | -0.054 (-0.22%) | 24.561 | 24.561 | 100 |
| TAFL | 24.736▼ | -0.024 (-0.10%) | 24.736 | 24.70 | 204 |
| TAOP | 0.69▲ | +0.0503 (+7.86%) | 0.7005 | 0.58 | 34,536 |
| TAXE | 50.3452▼ | -0.0454 (-0.09%) | 50.39 | 50.31 | 16,389 |
| TAXM | 49.552▼ | -0.063 (-0.13%) | 49.552 | 49.552 | 100 |
| TBXU | 34.3127▼ | -0.0026 (-0.01%) | 34.3127 | 34.19 | 217 |
| TCHI | 23.2439▲ | +0.3839 (+1.68%) | 23.2439 | 23.05 | 4,637 |
| TIPC | 96.515▼ | -0.2619 (-0.27%) | 96.515 | 96.515 | 100 |
| TJGC | 5.26▲ | +0.13 (+2.53%) | 5.30 | 5.14 | 503,459 |
| TLCI | 27.1825▼ | -0.4379 (-1.59%) | 27.1825 | 27.025 | 1,634 |
| TLG | 26.4903▲ | +0.7853 (+3.06%) | 26.61 | 26.24 | 3,747 |
| TMNS | 49.6851▼ | -0.0349 (-0.07%) | 49.6851 | 49.6851 | 7 |
| TMSF | 49.8941▼ | -0.0361 (-0.07%) | 49.8941 | 49.8941 | 50 |
| TMVE | 17.8173▲ | +0.0029 (+0.02%) | 17.84 | 17.69 | 930 |
| TNGY | 10.48▲ | +0.147 (+1.42%) | 10.50 | 10.35 | 13,980 |
| TOAK | 28.98▲ | +0.035 (+0.12%) | 28.98 | 28.931 | 1,001 |
| TOGA | 30.0001▼ | -0.3724 (-1.23%) | 30.0001 | 29.78 | 441 |
| TOPC | 34.1737▲ | +0.2317 (+0.68%) | 34.279 | 33.955 | 1,411 |
| TRND | 36.4259▲ | +0.0891 (+0.25%) | 36.43 | 36.241 | 451 |
| TRSG | 1.5138 | +0.00 (+0.00%) | 1.5144 | 1.34 | 25 |
| TRUC | 24.9325▲ | +0.6944 (+2.86%) | 24.9325 | 24.735 | 904 |
| TRUI | 25.7527▲ | +0.2115 (+0.83%) | 25.80 | 25.59 | 793 |
| TRUR | 25.4752▼ | -0.1209 (-0.47%) | 25.4752 | 25.4752 | 9 |
| TUG | 45.0345▲ | +0.2745 (+0.61%) | 45.0345 | 45.0345 | 89 |
| TULP | 3.27 | +0.00 (+0.00%) | 3.41 | 3.27 | 587 |
| TUR | 38.06▲ | +0.34 (+0.90%) | 38.115 | 37.7573 | 28,021 |
| TURF | 32.58▼ | -0.52 (-1.57%) | 32.95 | 32.34 | 12,463 |
| TWAV | 1.30▲ | +0.12 (+10.17%) | 1.30 | 1.17 | 25,292 |
| UBCP | 15.25▲ | +0.145 (+0.96%) | 15.25 | 15.25 | 399 |
| UCAR | 1.01 | +0.00 (+0.00%) | 1.025 | 0.9797 | 24,536 |
| UCC | 46.62▲ | +2.9737 (+6.81%) | 46.62 | 46.01 | 930 |
| UCOP | 42.71▲ | +0.47 (+1.11%) | 42.71 | 42.71 | 100 |
| UECG | 3.20▼ | -0.0906 (-2.75%) | 3.42 | 2.99 | 12,499 |
| UFIV | 47.7825▼ | -0.0964 (-0.20%) | 47.7825 | 47.72 | 940 |
| UK | 2.094▲ | +0.004 (+0.19%) | 2.1294 | 2.0227 | 3,829 |
| UNHU | 54.4818▼ | -1.8346 (-3.26%) | 56.08 | 54.48 | 1,328 |
| UNIY | 47.5135▼ | -0.1006 (-0.21%) | 47.5135 | 47.5135 | 15 |
| UPAL | 24.08▼ | -1.3811 (-5.42%) | 24.08 | 24.08 | 100 |
| UPAR | 15.6347▼ | -0.1386 (-0.88%) | 15.6347 | 15.61 | 1,032 |
| UPGD | 82.09▼ | -0.3302 (-0.40%) | 82.09 | 82.09 | 100 |
| USNG | 34.2282▲ | +0.1382 (+0.41%) | 34.31 | 34.2282 | 2,320 |
| USTB | 50.47▼ | -0.01 (-0.02%) | 50.47 | 50.43 | 167,068 |
| USVN | 46.896▼ | -0.139 (-0.30%) | 46.896 | 46.896 | 66 |
| UTHY | 38.73▼ | -0.23 (-0.59%) | 38.85 | 38.58 | 120,075 |
| VALG | 17.7349▲ | +0.1132 (+0.64%) | 17.7349 | 17.7349 | 88 |
| VBNB | 22.83▼ | -0.2464 (-1.07%) | 23.08 | 22.819 | 620 |
| VCLN | 27.515▲ | +0.2799 (+1.03%) | 27.515 | 27.36 | 271 |
| VHUB | 0.6816▲ | +0.0116 (+1.73%) | 0.7044 | 0.67 | 28,112 |
| VIDA | 2.41▼ | -0.07 (-2.82%) | 2.74 | 2.30 | 26,216 |