Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.89 | 261 |
| SIRI | 27.59 | +0.00 (+0.00%) | 27.815 | 26.69 | 5,571,588 |
| SIXL | 38.5529▼ | -0.0531 (-0.14%) | 38.63 | 38.5529 | 313 |
| SMIZ | 42.80▲ | +1.2423 (+2.99%) | 42.80 | 41.98 | 6,685 |
| SMJF | 5.30▼ | -0.05 (-0.93%) | 5.385 | 5.29 | 47,116 |
| SMLL | 20.568▲ | +0.2277 (+1.12%) | 20.568 | 20.568 | 200 |
| SMN | 20.2044▼ | -1.3515 (-6.27%) | 20.2044 | 20.2044 | 209 |
| SMXT | 0.4616▼ | -0.0151 (-3.17%) | 0.5198 | 0.46 | 1,204,007 |
| SNBR | 0.66▼ | -0.0829 (-11.16%) | 0.78 | 0.60 | 4,387,311 |
| SNTG | 2.35▼ | -0.09 (-3.69%) | 2.42 | 2.263 | 25,539 |
| SOBR | 0.9993▲ | +0.0247 (+2.53%) | 1.00 | 0.8784 | 111,657 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.24 | 2,022 |
| SORA | 2.25▲ | +0.065 (+2.97%) | 2.4499 | 2.09 | 6,712 |
| SOUL | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 5,606 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 1,056 |
| SPHL | 3.70▼ | -0.22 (-5.61%) | 4.00 | 3.50 | 79,325 |
| SPXE | 79.504▲ | +1.3316 (+1.70%) | 79.504 | 79.504 | 100 |
| SPXT | 107.331▲ | +0.986 (+0.93%) | 107.42 | 106.39 | 3,580 |
| SQFT | 2.465▼ | -0.165 (-6.27%) | 2.70 | 2.46 | 5,332 |
| SSAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 925 |
| STAX | 25.4715▲ | +0.0515 (+0.20%) | 25.4715 | 25.4699 | 536 |
| SURG | 0.451▼ | -0.0075 (-1.64%) | 0.4677 | 0.4402 | 96,558 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2 |
| SVIV | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 586 |
| TACH | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 209 |
| TANH | 0.4788▼ | -0.0324 (-6.34%) | 0.50 | 0.4636 | 217,373 |
| TAOP | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.32 | 19,017 |
| TAX | 30.4667▲ | +0.8222 (+2.77%) | 30.4667 | 30.4667 | 1 |
| TC | 9.6899▲ | +0.3599 (+3.86%) | 9.6899 | 8.859 | 1,072 |
| TCBS | 17.19▲ | +0.20 (+1.18%) | 17.19 | 17.0934 | 986 |
| TCHI | 24.7477▲ | +0.1474 (+0.60%) | 24.79 | 24.37 | 3,462 |
| THY | 21.9247▲ | +0.1147 (+0.53%) | 21.9247 | 21.845 | 1,974 |
| TIER | 31.9908▲ | +0.9857 (+3.18%) | 31.9908 | 31.9908 | 2 |
| TINY | 85.997▲ | +2.969 (+3.58%) | 87.67 | 83.50 | 13,824 |
| TIPA | 100.355▲ | +0.085 (+0.08%) | 100.3555 | 100.27 | 249 |
| TIPB | 99.5871▲ | +0.2298 (+0.23%) | 99.5871 | 99.38 | 302 |
| TISI | 16.54▲ | +0.20 (+1.22%) | 16.7315 | 16.14 | 3,955 |
| TKLF | 2.05▼ | -0.04 (-1.91%) | 2.07 | 1.95 | 26,537 |
| TKNQ | 21.9903▲ | +0.5177 (+2.41%) | 21.9903 | 21.50 | 130 |
| TMLP | 28.85▼ | -0.3482 (-1.19%) | 29.145 | 28.82 | 1,923 |
| TMNS | 50.095▲ | +0.0809 (+0.16%) | 50.095 | 50.095 | 1 |
| TMVE | 17.6224▲ | +0.3039 (+1.75%) | 17.65 | 17.6224 | 1,421 |
| TOAK | 28.785 | +0.00 (+0.00%) | 28.79 | 28.78 | 2,832 |
| TOTR | 40.125▲ | +0.1864 (+0.47%) | 40.125 | 39.97 | 3,283 |
| TPLS | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 193 |
| TQQY | 13.1446▲ | +0.1396 (+1.07%) | 13.1446 | 13.01 | 7,991 |
| TRSG | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.5001 | 3,292 |
| TRUC | 25.6368▲ | +0.192 (+0.75%) | 25.67 | 25.17 | 7,356 |
| TRUD | 25.7103▲ | +0.59 (+2.35%) | 25.72 | 25.105 | 22,154 |
| TSCV | 31.8297▲ | +0.6983 (+2.24%) | 31.8297 | 31.37 | 198 |
| TUG | 46.0034▲ | +1.3142 (+2.94%) | 46.0034 | 44.85 | 1,276 |
| TULP | 3.61▼ | -0.05 (-1.37%) | 3.76 | 3.61 | 1,101 |
| TURF | 32.7272▲ | +0.4354 (+1.35%) | 32.7272 | 32.4901 | 2,554 |
| TXBC | 12.7309▲ | +0.4358 (+3.54%) | 12.7309 | 12.7309 | 1,520 |
| UDI | 35.5921▲ | +0.2478 (+0.70%) | 35.5921 | 35.5921 | 474 |
| UNIY | 48.4934▲ | +0.2855 (+0.59%) | 48.4934 | 48.4934 | 1 |
| UPAL | 25.41▲ | +2.1387 (+9.19%) | 25.41 | 25.41 | 100 |
| UPLT | 25.9344▲ | +1.5483 (+6.35%) | 25.9344 | 24.76 | 361 |
| USAF | 27.39▲ | +0.02 (+0.07%) | 27.41 | 27.39 | 506 |
| USFI | 24.565▲ | +0.07 (+0.29%) | 24.565 | 24.51 | 256 |
| USIN | 49.6462▲ | +0.3317 (+0.67%) | 49.6462 | 49.6462 | 31 |
| VBCE | 75.515▲ | +0.35 (+0.47%) | 75.515 | 75.17 | 782 |
| VBNB | 23.4541▲ | +0.6321 (+2.77%) | 23.4541 | 23.4541 | 288 |
| VNSE | 41.1734▲ | +0.7136 (+1.76%) | 41.1734 | 41.06 | 142 |
| VSME | 1.11▼ | -0.94 (-45.85%) | 1.36 | 1.00 | 2,476,579 |
| VTSI | 3.41▼ | -0.05 (-1.45%) | 3.485 | 3.31 | 29,544 |
| WAFU | 1.81▼ | -0.08 (-4.23%) | 1.845 | 1.76 | 42,677 |
| WBIF | 34.6817▲ | +0.6702 (+1.97%) | 34.6817 | 34.23 | 157 |
| WBIG | 25.4555▲ | +0.3308 (+1.32%) | 25.47 | 25.24 | 4,333 |
| WBIL | 39.683▲ | +1.2113 (+3.15%) | 39.683 | 39.1027 | 259 |
| WCEO | 37.151▲ | +0.6983 (+1.92%) | 37.151 | 37.151 | 100 |
| WCT | 1.88▲ | +0.17 (+9.94%) | 2.09 | 1.74 | 1,276,203 |
| WEYS | 36.18▼ | -0.11 (-0.30%) | 36.50 | 35.7038 | 7,628 |
| WSDB | 25.0044▲ | +0.0594 (+0.24%) | 25.01 | 25.0044 | 200 |
| WTMY | 25.365▼ | -0.035 (-0.14%) | 25.365 | 25.365 | 1 |
| XELB | 1.75▼ | -0.055 (-3.05%) | 1.96 | 1.6001 | 321,085 |
| XEY | 22.22▲ | +0.295 (+1.35%) | 22.22 | 22.22 | 1 |
| XLYI | 22.7266▲ | +0.5122 (+2.31%) | 22.7266 | 22.34 | 685 |
| XONE | 49.325▲ | +0.025 (+0.05%) | 49.33 | 49.2901 | 31,114 |
| XSLL | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 107 |
| XTWO | 48.925▲ | +0.08 (+0.16%) | 48.925 | 48.8402 | 5,602 |
| XXX | 19.9105▲ | +0.4491 (+2.31%) | 19.9105 | 19.5999 | 144 |
| YAAS | 0.9499▼ | -0.0491 (-4.91%) | 1.0038 | 0.9049 | 147,079 |
| YBMN | 11.963▲ | +0.6416 (+5.67%) | 11.963 | 11.35 | 2,715 |
| YDKG | 0.9205▼ | -0.0158 (-1.69%) | 0.9469 | 0.9006 | 86,047 |
| YFFI | 10.03▲ | +0.0671 (+0.67%) | 10.03 | 10.03 | 162 |
| YFYA | 9.795▲ | +0.01 (+0.10%) | 9.795 | 9.795 | 100 |
| YMT | 0.655▼ | -0.1066 (-14.00%) | 0.75 | 0.6051 | 971,910 |
| YOUL | 0.488▼ | -0.0467 (-8.73%) | 0.5399 | 0.4401 | 699,422 |
| YQ | 2.27▼ | -0.04 (-1.73%) | 2.3899 | 2.27 | 2,276 |
| YTRA | 0.8935▲ | +0.0009 (+0.10%) | 0.9099 | 0.8466 | 133,020 |
| YXT | 0.43▼ | -0.0782 (-15.39%) | 0.49 | 0.4286 | 83,116 |
| YYGH | 0.123▼ | -0.042 (-25.45%) | 0.14 | 0.118 | 71,958,523 |
| ZHDG | 23.2185▲ | +0.2486 (+1.08%) | 23.2185 | 23.2185 | 203 |
| ZSB | 22.8395▲ | +0.3144 (+1.40%) | 22.8395 | 22.8395 | 7 |