Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 49.1739▼ | -0.0291 (-0.06%) | 49.1739 | 49.1739 | 4 |
| UOKA | 2.66▼ | -0.19 (-6.67%) | 2.85 | 2.34 | 146,300 |
| UPGR | 23.941▼ | -0.596 (-2.43%) | 24.22 | 23.941 | 900 |
| UPSG | 15.4331▲ | +0.3111 (+2.06%) | 15.61 | 15.4331 | 177 |
| URE | 59.3202▲ | +0.3902 (+0.66%) | 59.3202 | 59.3202 | 82 |
| USAF | 27.455▲ | +0.035 (+0.13%) | 27.54 | 27.455 | 1,100 |
| USDU | 26.81▲ | +0.03 (+0.11%) | 26.83 | 26.80 | 82,627 |
| USNG | 26.883▼ | -0.217 (-0.80%) | 27.07 | 26.883 | 600 |
| USRD | 32.946▼ | -0.4449 (-1.33%) | 32.946 | 32.946 | 7 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4,173 |
| VATE | 4.51▲ | +0.02 (+0.45%) | 4.8337 | 4.49 | 24,552 |
| VBIX | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 121,493 |
| VCIC | 10.96▲ | +0.21 (+1.95%) | 10.9995 | 10.75 | 20,821 |
| VERO | 1.82▼ | -0.44 (-19.47%) | 2.24 | 1.81 | 1,075,613 |
| VMAR | 0.4994▼ | -0.4766 (-48.83%) | 0.79 | 0.48 | 19,638,294 |
| VNIE | 24.577▼ | -0.157 (-0.63%) | 24.73 | 24.577 | 300 |
| VNTG | 0.932▼ | -0.015 (-1.58%) | 0.94 | 0.93 | 27,500 |
| VS | 1.23 | +0.00 (+0.00%) | 1.23 | 1.21 | 3,200 |
| VSLU | 43.33▼ | -0.42 (-0.96%) | 43.78 | 43.31 | 14,700 |
| VTC | 77.78▼ | -0.03 (-0.04%) | 77.8355 | 77.72 | 49,840 |
| VTWG | 235.41▼ | -4.33 (-1.81%) | 241.27 | 235.34 | 14,300 |
| VUS | 24.7014▼ | -0.2593 (-1.04%) | 24.7014 | 24.7014 | 20 |
| WATT | 4.32▼ | -0.29 (-6.29%) | 4.79 | 4.22 | 110,100 |
| WCAP | 9.75▼ | -0.095 (-0.96%) | 9.86 | 9.75 | 1,718 |
| WDGF | 29.38▼ | -0.244 (-0.82%) | 29.75 | 29.36 | 279 |
| WEAT | 19.88▼ | -0.05 (-0.25%) | 19.9314 | 19.81 | 124,809 |
| WTIP | 33.695▲ | +0.26 (+0.78%) | 33.81 | 33.616 | 600 |
| WXET | 14.725▼ | -0.125 (-0.84%) | 14.725 | 14.725 | 100 |
| XCNY | 27.554▼ | -0.216 (-0.78%) | 27.554 | 27.554 | 2 |
| XFLX | 24.485▼ | -0.043 (-0.18%) | 24.485 | 24.48 | 700 |
| XHYH | 35.72▼ | -0.065 (-0.18%) | 35.72 | 35.72 | 500 |
| XMLV | 63.51▲ | +0.51 (+0.81%) | 63.60 | 62.90 | 20,540 |
| XRPN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.23 | 111,794 |
| XTLB | 0.79▲ | +0.01 (+1.28%) | 0.79 | 0.77 | 9,300 |
| XTWY | 38.16▼ | -0.0215 (-0.06%) | 38.20 | 38.03 | 9,200 |
| XUDV | 27.03▼ | -0.0747 (-0.28%) | 27.18 | 27.02 | 14,400 |
| YFFI | 10.19▼ | -0.005 (-0.05%) | 10.22 | 10.16 | 1,100 |
| YFYA | 9.885▼ | -0.005 (-0.05%) | 9.89 | 9.86 | 2,200 |
| YHGJ | 4.44▼ | -0.01 (-0.22%) | 4.46 | 4.34 | 2,700 |
| YI | 3.52▲ | +0.10 (+2.92%) | 3.53 | 3.52 | 373 |
| YXT | 0.825▲ | +0.048 (+6.18%) | 0.8301 | 0.79 | 1,204 |
| ZMUN | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 3 |
| ZNB | 0.655▼ | -0.005 (-0.76%) | 0.684 | 0.6456 | 114,402 |