Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASG | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.73 | 24,098 |
| PBHC | 17.30 | +0.00 (+0.00%) | 18.30 | 17.30 | 182 |
| PCFI | 22.64▲ | +0.015 (+0.07%) | 22.64 | 22.64 | 11 |
| PCLC | 26.0186▲ | +0.1386 (+0.54%) | 26.0186 | 26.0186 | 11 |
| PCMM | 49.86▼ | -0.05 (-0.10%) | 50.00 | 49.61 | 9,901 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,116 |
| PEPS | 33.2389▲ | +0.0689 (+0.21%) | 33.2389 | 33.2389 | 20 |
| PEVC | 32.3383▼ | -0.0511 (-0.16%) | 32.3383 | 32.3383 | 13 |
| PFX | 45.6589▼ | -0.9011 (-1.94%) | 45.6589 | 44.845 | 877 |
| PGRI | 26.7062▲ | +0.2374 (+0.90%) | 26.7062 | 26.7062 | 9 |
| PHAR | 11.26▲ | +0.45 (+4.16%) | 11.48 | 10.9877 | 51,291 |
| PLA | 25.84▲ | +0.03 (+0.12%) | 25.85 | 25.84 | 163 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 28 |
| PLUN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 701 |
| PMA | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 35,665 |
| PMEC | 0.6153▲ | +0.0112 (+1.85%) | 0.6599 | 0.5752 | 15,020 |
| POLE | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 221 |
| PQAP | 33.04▲ | +0.045 (+0.14%) | 33.05 | 33.04 | 259 |
| PQJA | 32.785▲ | +0.055 (+0.17%) | 32.785 | 32.785 | 731 |
| PQJL | 31.818▲ | +0.118 (+0.37%) | 31.818 | 31.818 | 6 |
| PQNT | 23.3838▲ | +0.0548 (+0.23%) | 23.3838 | 23.3838 | 11 |
| PQOC | 32.34▲ | +0.015 (+0.05%) | 32.34 | 32.34 | 712 |
| PRCS | 28.7975▲ | +0.0609 (+0.21%) | 28.87 | 28.79 | 2,432 |
| PRXG | 41.2044▲ | +0.0377 (+0.09%) | 41.27 | 41.2044 | 3,151 |
| PRXI | 25.539▲ | +0.0844 (+0.33%) | 25.539 | 25.539 | 14 |
| PSET | 78.8043▲ | +0.0703 (+0.09%) | 78.8415 | 78.69 | 2,686 |
| PTNQ | 90.1497▲ | +0.6988 (+0.78%) | 90.1497 | 89.30 | 26,873 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9721 | 19,922 |
| PUI | 41.9821▼ | -0.1079 (-0.26%) | 42.27 | 41.9821 | 432 |
| QBIG | 42.5298▼ | -0.0452 (-0.11%) | 42.66 | 42.5298 | 743 |
| QLVE | 34.6768▲ | +0.1518 (+0.44%) | 34.6768 | 34.6768 | 13 |
| QMID | 29.3356▼ | -0.015 (-0.05%) | 29.46 | 29.3356 | 179 |
| QNXT | 31.3284▲ | +0.3044 (+0.98%) | 31.3284 | 31.19 | 1,911 |
| QQLV | 24.5272▲ | +0.2662 (+1.10%) | 24.5272 | 24.34 | 3,934 |
| QQQS | 44.1416▲ | +0.7156 (+1.65%) | 44.1416 | 43.64 | 2,412 |
| QSIX | 43.7994▲ | +0.3084 (+0.71%) | 43.7994 | 43.60 | 1,296 |
| QVMS | 32.8133▲ | +0.1313 (+0.40%) | 32.8133 | 32.8133 | 139 |
| RAVE | 2.82▲ | +0.13 (+4.83%) | 2.855 | 2.72 | 10,956 |
| REFR | 0.7794▲ | +0.0204 (+2.69%) | 0.8074 | 0.6136 | 865,300 |
| REGS | 11.70▲ | +0.0062 (+0.05%) | 11.74 | 11.58 | 10,316 |
| REIX | 29.0308▲ | +0.0063 (+0.02%) | 29.0308 | 29.02 | 126 |
| REK | 16.2458▲ | +0.0358 (+0.22%) | 16.26 | 16.20 | 2,862 |
| REW | 10.33▼ | -0.135 (-1.29%) | 10.475 | 10.32 | 19,340 |
| RGEF | 35.6751▲ | +0.0718 (+0.20%) | 35.74 | 35.5702 | 1,063 |
| RGNT | 2.09▼ | -0.14 (-6.28%) | 2.17 | 2.09 | 41,102 |
| RHRX | 21.6143▲ | +0.0117 (+0.05%) | 21.65 | 21.5901 | 6,993 |
| RHTX | 20.2574▲ | +0.0674 (+0.33%) | 20.2574 | 20.2574 | 14 |
| RKSG | 28.5952▼ | -0.0542 (-0.19%) | 28.5952 | 28.5952 | 11 |
| RMNY | 23.6607▼ | -0.0043 (-0.02%) | 23.6607 | 23.65 | 114 |
| ROE | 43.234▼ | -0.0514 (-0.12%) | 43.339 | 43.11 | 28,951 |
| RPT | 11.30▲ | +0.05 (+0.44%) | 11.42 | 11.25 | 9,721 |
| RTOO | 24.4369▲ | +0.2469 (+1.02%) | 24.4369 | 24.4369 | 95 |
| RXD | 14.87▼ | -0.02 (-0.13%) | 14.87 | 14.87 | 179 |
| RYLG | 23.9542▲ | +0.0912 (+0.38%) | 23.98 | 23.895 | 633 |
| SANG | 3.5224▲ | +0.0424 (+1.22%) | 3.5224 | 3.5224 | 268 |
| SCA | 25.75▼ | -0.06 (-0.23%) | 25.75 | 25.58 | 250 |
| SCDS | 72.8722▼ | -0.1141 (-0.16%) | 72.8722 | 72.8722 | 36 |
| SCDV | 26.28▲ | +0.14 (+0.54%) | 26.35 | 26.28 | 6,550 |
| SCNI | 1.91▲ | +0.22 (+13.02%) | 1.9327 | 1.57 | 626,084 |
| SDCP | 25.2001▲ | +0.0099 (+0.04%) | 25.2001 | 25.2001 | 8 |
| SDD | 9.0566▼ | -0.0734 (-0.80%) | 9.0566 | 9.05 | 202 |
| SDUR | 24.93▲ | +0.017 (+0.07%) | 24.93 | 24.93 | 217 |
| SGVA | 100.945▲ | +0.01 (+0.01%) | 100.95 | 100.93 | 15,266 |
| SHEH | 68.809▲ | +0.594 (+0.87%) | 68.84 | 68.55 | 454 |
| SHRD | 24.2892▼ | -0.0858 (-0.35%) | 24.2892 | 24.2892 | 124 |
| SHRT | 6.6851▲ | +0.0298 (+0.45%) | 6.6851 | 6.6423 | 1,337 |
| SHRY | 45.5393▼ | -0.5496 (-1.19%) | 45.5393 | 45.5393 | 10 |
| SIJ | 18.3214▼ | -0.0886 (-0.48%) | 18.59 | 18.3214 | 2,605 |
| SIMA | 10.94▲ | +0.045 (+0.41%) | 10.94 | 10.85 | 1,283 |
| SIOO | 19.93▲ | +0.015 (+0.08%) | 19.97 | 19.89 | 1,300 |
| SMCO | 28.0694▼ | -0.0341 (-0.12%) | 28.16 | 28.0518 | 5,609 |
| SMCP | 27.3822▲ | +0.2085 (+0.77%) | 27.3822 | 27.3822 | 262 |
| SMDX | 25.9173▲ | +0.0532 (+0.21%) | 25.9173 | 25.9173 | 12 |
| SMYY | 5.9488▼ | -0.0512 (-0.85%) | 5.96 | 5.93 | 11,838 |
| SOVF | 30.7694▼ | -0.1698 (-0.55%) | 30.815 | 30.75 | 1,402 |
| SOYB | 28.08▼ | -0.04 (-0.14%) | 28.17 | 27.99 | 16,213 |
| SPGP | 121.09▼ | -0.82 (-0.67%) | 122.54 | 120.93 | 71,862 |
| SPRU | 2.01▼ | -0.03 (-1.47%) | 2.12 | 1.96 | 305,198 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 2,557,761 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.70 | 17.66 | 150,278 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.055 | 25.05 | 1,308 |
| SSCP | 26.2891▼ | -0.0702 (-0.27%) | 26.33 | 26.17 | 1,302 |
| SSEA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 14,018 |
| SSFI | 20.8387▼ | -0.0013 (-0.01%) | 20.8387 | 20.8387 | 146 |
| SSMG | 25.6259▲ | +0.2522 (+0.99%) | 25.6259 | 25.6259 | 11 |
| SSS | 23.6317▲ | +0.0063 (+0.03%) | 23.6317 | 23.6317 | 10 |
| SSXU | 36.6817▲ | +0.1464 (+0.40%) | 36.6817 | 36.36 | 495 |
| STBQ | 24.5749▲ | +0.3383 (+1.40%) | 24.5749 | 24.3799 | 1,941 |
| STFS | 3.66▲ | +0.76 (+26.21%) | 3.699 | 3.05 | 45,878 |
| STHO | 9.05 | +0.00 (+0.00%) | 9.09 | 9.00 | 3,085 |
| STNC | 36.0836▲ | +0.0156 (+0.04%) | 36.0836 | 36.0836 | 16 |
| STRN | 26.6478▼ | -0.0083 (-0.03%) | 26.68 | 26.64 | 826 |
| STXD | 39.0643▼ | -0.1157 (-0.30%) | 39.13 | 38.87 | 2,819 |
| STXT | 19.395▼ | -0.035 (-0.18%) | 19.4436 | 19.36 | 9,047 |
| SUPL | 45.3582▲ | +0.2832 (+0.63%) | 45.3582 | 45.3582 | 17 |
| SURE | 146.268▼ | -1.1525 (-0.78%) | 146.268 | 146.268 | 40 |
| SVAQ | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.1199 | 2,195 |
| SYPR | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.72 | 3,703 |
| SYZ | 29.5603▲ | +0.0391 (+0.13%) | 29.5999 | 29.5603 | 374 |
| SZZL | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 8 |