Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 68.38▼ | -0.2029 (-0.30%) | 68.67 | 68.305 | 1,515 |
| RAAR | 50.713▲ | +0.083 (+0.16%) | 50.713 | 50.713 | 424 |
| RAVE | 3.24▲ | +0.03 (+0.93%) | 3.305 | 3.1701 | 18,027 |
| RCLR | 50.54▲ | +0.0001 (+0.00%) | 50.54 | 50.54 | 100 |
| RCTR | 35.0723▲ | +0.1723 (+0.49%) | 35.47 | 34.98 | 13,355 |
| RDAC | 6.23▼ | -0.11 (-1.74%) | 6.23 | 6.23 | 684 |
| RDHL | 0.791▼ | -0.039 (-4.70%) | 0.8367 | 0.78 | 141,768 |
| RDYY | 20.957▼ | -0.543 (-2.53%) | 21.1704 | 20.91 | 11,180 |
| REE | 0.366▼ | -0.0241 (-6.18%) | 0.41 | 0.3572 | 215,725 |
| RESM | 23.53▼ | -0.1536 (-0.65%) | 23.53 | 23.53 | 100 |
| RFG | 63.6048▼ | -0.6752 (-1.05%) | 64.40 | 63.6048 | 2,010 |
| RHTX | 20.2235▼ | -0.0625 (-0.31%) | 20.2235 | 20.2235 | 2 |
| RISN | 30.46▼ | -0.119 (-0.39%) | 30.62 | 30.46 | 4,875 |
| RLYB | 15.90 | +0.00 (+0.00%) | 15.995 | 15.77 | 20,089 |
| RNEM | 56.1162▼ | -0.0604 (-0.11%) | 56.1162 | 56.1162 | 192 |
| RNRG | 37.05▼ | -0.5775 (-1.53%) | 37.27 | 37.04 | 1,570 |
| ROE | 42.4171▼ | -0.3929 (-0.92%) | 42.97 | 42.4171 | 5,751 |
| ROMA | 8.59▲ | +0.92 (+11.99%) | 8.76 | 7.1901 | 79,299 |
| RPGL | 2.54▲ | +0.16 (+6.72%) | 2.59 | 2.33 | 113,872 |
| RSDE | 23.365▼ | -0.0111 (-0.05%) | 23.365 | 23.365 | 200 |
| RSMC | 28.7028▼ | -0.1237 (-0.43%) | 29.09 | 28.7028 | 747 |
| RSPS | 30.63▼ | -0.0966 (-0.31%) | 30.93 | 30.5701 | 24,579 |
| RSSE | 23.041▼ | -0.0061 (-0.03%) | 23.041 | 23.041 | 100 |
| RUBI | 0.422▼ | -0.0553 (-11.59%) | 0.44 | 0.3839 | 5,221,016 |
| RWLC | 37.24▼ | -0.1065 (-0.29%) | 37.4799 | 37.24 | 1,632 |
| RWX | 27.34▼ | -0.16 (-0.58%) | 27.502 | 27.34 | 9,076 |
| RXD | 18.69▲ | +0.1975 (+1.07%) | 18.69 | 18.69 | 100 |
| SAAQ | 10.44▼ | -0.0067 (-0.06%) | 10.44 | 10.20 | 528 |
| SAEF | 31.0469▲ | +0.0822 (+0.27%) | 31.18 | 31.0469 | 514 |
| SAMT | 45.41▼ | -0.60 (-1.30%) | 46.14 | 45.38 | 149,850 |
| SASS | 24.93▲ | +0.0282 (+0.11%) | 24.93 | 24.93 | 100 |
| SAWG | 23.93▼ | -0.2878 (-1.19%) | 23.93 | 23.93 | 1 |
| SBEV | 0.198▲ | +0.0109 (+5.83%) | 0.198 | 0.18 | 2,220,432 |
| SBU | 19.6872▲ | +0.0575 (+0.29%) | 19.97 | 19.6872 | 535 |
| SCA | 21.5954▼ | -0.4449 (-2.02%) | 21.5954 | 21.5954 | 7 |
| SCC | 14.3607▲ | +0.0007 (+0.00%) | 14.3607 | 14.195 | 7,091 |
| SCHP | 26.57 | +0.00 (+0.00%) | 26.605 | 26.56 | 2,694,739 |
| SDHI | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.40 | 900 |
| SDOT | 8.67▼ | -14.80 (-63.06%) | 23.86 | 8.67 | 209,185 |
| SDP | 22.1249▼ | -0.3116 (-1.39%) | 22.24 | 22.10 | 556 |
| SENEB | 160.99 | +0.00 (+0.00%) | 160.99 | 160.99 | 129 |
| SGRT | 36.58▼ | -0.85 (-2.27%) | 37.98 | 36.55 | 31,034 |
| SHPP | 34.0381▼ | -0.0484 (-0.14%) | 34.0381 | 34.0381 | 17 |
| SHRT | 6.50▲ | +0.1257 (+1.97%) | 6.50 | 6.45 | 104 |
| SHRY | 43.4175▲ | +0.0393 (+0.09%) | 43.45 | 43.4175 | 128 |
| SIJ | 16.5771▼ | -0.2706 (-1.61%) | 16.5771 | 16.5389 | 404 |
| SIMA | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.85 | 1,448 |
| SIMS | 46.438▼ | -0.0429 (-0.09%) | 46.438 | 46.438 | 101 |
| SIXA | 56.5589▼ | -0.0547 (-0.10%) | 56.7408 | 56.5589 | 3,485 |
| SIXL | 38.5752▲ | +0.0167 (+0.04%) | 38.6558 | 38.5752 | 730 |
| SJCP | 24.99▼ | -0.065 (-0.26%) | 24.99 | 24.99 | 71 |
| SKK | 4.47▲ | +0.01 (+0.22%) | 4.555 | 4.45 | 5,069 |
| SLXN | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.33 | 305,872 |
| SMJF | 5.26▲ | +0.10 (+1.94%) | 5.27 | 5.11 | 198,008 |
| SNPE | 68.98▼ | -0.44 (-0.63%) | 69.5598 | 68.95 | 210,441 |
| SOLC | 14.6861▼ | -0.2682 (-1.79%) | 14.6861 | 14.6861 | 173 |
| SPAM | 38.5032▼ | -0.2968 (-0.76%) | 38.5032 | 38.5032 | 283 |
| SPCK | 22.08▼ | -0.1072 (-0.48%) | 22.18 | 21.98 | 2,952 |
| SPTS | 29.01 | +0.00 (+0.00%) | 29.02 | 29.00 | 1,125,709 |
| SPUU | 217.21▼ | -2.26 (-1.03%) | 219.905 | 217.18 | 12,873 |
| SPVM | 74.502▲ | +0.172 (+0.23%) | 74.70 | 74.43 | 2,003 |
| SPXE | 80.9966▼ | -0.3313 (-0.41%) | 81.24 | 80.9966 | 327 |
| SSBI | 13.52▼ | -0.07 (-0.52%) | 13.52 | 13.52 | 635 |
| STAX | 25.46▲ | +0.0099 (+0.04%) | 25.46 | 25.45 | 809 |
| STRN | 28.06▼ | -0.27 (-0.95%) | 28.55 | 28.06 | 6,900 |
| SUPL | 47.127▼ | -0.3146 (-0.66%) | 47.127 | 47.127 | 100 |
| SXTC | 2.32▼ | -0.03 (-1.28%) | 2.4122 | 2.31 | 16,342 |
| TDAC | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 13,841 |
| TEC | 32.8005▼ | -0.6095 (-1.82%) | 33.0399 | 32.8005 | 142 |
| TEKX | 69.7677▼ | -0.1944 (-0.28%) | 70.54 | 69.7677 | 2,297 |
| TEKY | 45.513▼ | -0.8742 (-1.88%) | 45.513 | 45.513 | 105 |
| TEMR | 29.27▼ | -0.4117 (-1.39%) | 29.27 | 29.27 | 100 |
| TEXU | 36.1324▼ | -0.3261 (-0.89%) | 36.1324 | 35.35 | 492 |
| TFNS | 27.7453▲ | +0.3851 (+1.41%) | 27.7453 | 27.7453 | 1 |
| THLV | 33.3034▲ | +0.0206 (+0.06%) | 33.43 | 33.3034 | 2,970 |
| THMZ | 33.5151▼ | -0.0782 (-0.23%) | 33.5151 | 33.5151 | 181 |
| THRV | 24.3911▼ | -0.0189 (-0.08%) | 24.45 | 24.39 | 1,179 |
| TIPX | 18.965▼ | -0.005 (-0.03%) | 18.98 | 18.96 | 132,430 |
| TLA | 24.535▲ | +0.1094 (+0.45%) | 24.62 | 24.535 | 240 |
| TLIH | 4.4475▲ | +0.0975 (+2.24%) | 4.50 | 4.3179 | 4,137 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.23 | 301 |
| TMLP | 27.8173▼ | -0.2212 (-0.79%) | 27.915 | 27.8173 | 3,002 |
| TMNL | 50.4674▲ | +0.0174 (+0.03%) | 50.4674 | 50.4674 | 1 |
| TNXT | 27.0205▼ | -0.2876 (-1.05%) | 27.0205 | 27.0205 | 13 |
| TOK | 150.682▼ | -0.2346 (-0.16%) | 150.682 | 150.6818 | 138 |
| TOT | 23.612▼ | -0.1088 (-0.46%) | 23.71 | 23.612 | 113 |
| TPLS | 25.23▲ | +0.05 (+0.20%) | 25.25 | 25.23 | 471 |
| TRAW | 0.8358▲ | +0.08 (+10.58%) | 0.9058 | 0.76 | 783,793 |
| TRSG | 1.57▼ | -0.025 (-1.57%) | 1.58 | 1.492 | 2,391 |
| TRUF | 28.3497▲ | +0.4208 (+1.51%) | 28.3497 | 28.3497 | 1 |
| TRUO | 25.9123▲ | +0.088 (+0.34%) | 25.9123 | 25.9123 | 12 |
| TSQ | 6.31▼ | -0.17 (-2.62%) | 6.635 | 6.31 | 28,792 |
| TXMD | 2.29▲ | +0.01 (+0.44%) | 2.295 | 2.2309 | 20,454 |
| TYO | 13.97▼ | -0.1151 (-0.82%) | 14.043 | 13.97 | 724 |
| UJB | 79.0329▼ | -0.034 (-0.04%) | 79.0329 | 79.02 | 176 |
| ULVM | 106.3156▲ | +0.1455 (+0.14%) | 106.3156 | 106.3156 | 27 |
| UNHU | 54.09▼ | -0.8657 (-1.58%) | 54.09 | 54.09 | 200 |
| UPAR | 16.90▲ | +0.0497 (+0.29%) | 16.9099 | 16.90 | 630 |
| UPGR | 27.1281▲ | +0.061 (+0.23%) | 27.1281 | 27.1281 | 130 |
| UPV | 100.25▲ | +0.3239 (+0.32%) | 100.25 | 100.25 | 200 |