Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 700 |
| RAAR | 51.6552▲ | +0.0103 (+0.02%) | 51.67 | 51.6552 | 211 |
| RAAY | 103.36 | +0.00 (+0.00%) | 103.36 | 103.36 | 6 |
| RANK | 18.9076▲ | +0.1672 (+0.89%) | 18.94 | 18.87 | 904 |
| RCLR | 51.53▲ | +0.1278 (+0.25%) | 51.53 | 51.53 | 637 |
| RDGT | 0.8224▼ | -0.0076 (-0.92%) | 0.8358 | 0.8013 | 2,210 |
| RDIB | 11.84▲ | +0.33 (+2.87%) | 11.84 | 11.0001 | 548 |
| REBN | 1.73▼ | -0.03 (-1.70%) | 1.867 | 1.65 | 42,085 |
| REFA | 23.0249▲ | +0.0792 (+0.35%) | 23.0249 | 23.0249 | 6 |
| REGS | 11.5349▲ | +0.0659 (+0.57%) | 11.56 | 11.5349 | 1,019 |
| REVB | 3.60▼ | -0.15 (-4.00%) | 3.97 | 3.5101 | 19,528 |
| RFIX | 36.08▼ | -0.38 (-1.04%) | 36.44 | 35.86 | 231,200 |
| RGEF | 34.865▲ | +0.08 (+0.23%) | 34.97 | 33.86 | 3,849 |
| RIME | 0.1092▲ | +0.006 (+5.81%) | 0.1101 | 0.097 | 2,164,010 |
| RINF | 32.60▲ | +0.07 (+0.22%) | 32.60 | 32.58 | 400 |
| RKSG | 29.16▲ | +0.1473 (+0.51%) | 29.16 | 29.16 | 100 |
| RKTO | 0.5252▼ | -0.0059 (-1.11%) | 0.55 | 0.522 | 169,649 |
| RLYB | 16.22▼ | -0.16 (-0.98%) | 16.62 | 16.16 | 13,640 |
| RMHY | 24.15▲ | +0.05 (+0.21%) | 24.15 | 24.15 | 100 |
| RMSG | 0.248▲ | +0.003 (+1.22%) | 0.256 | 0.245 | 59,600 |
| RNTY | 46.56▼ | -0.301 (-0.64%) | 46.765 | 46.56 | 800 |
| ROBX | 20.9002▲ | +0.0635 (+0.30%) | 20.91 | 20.8699 | 214 |
| RSJN | 37.9988▲ | +0.0987 (+0.26%) | 37.9988 | 37.9738 | 218 |
| RSMR | 24.305▲ | +0.05 (+0.21%) | 24.305 | 24.305 | 11 |
| RSMV | 28.4815▲ | +0.2919 (+1.04%) | 28.4815 | 28.43 | 117 |
| RSPC | 35.29▼ | -0.12 (-0.34%) | 35.30 | 35.14 | 2,400 |
| RVER | 34.439▲ | +0.408 (+1.20%) | 34.63 | 34.439 | 1,000 |
| RYOJ | 2.52▲ | +0.05 (+2.02%) | 2.7061 | 2.52 | 9,763 |
| RZG | 62.6492▲ | +0.2515 (+0.40%) | 62.715 | 62.58 | 600 |
| RZV | 141.18▼ | -0.47 (-0.33%) | 141.62 | 141.06 | 1,100 |
| SAAQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 11,083 |
| SAFX | 0.1765▼ | -0.0303 (-14.65%) | 0.2032 | 0.1629 | 17,716,270 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,682 |
| SAIQ | 5.56▼ | -1.28 (-18.71%) | 5.95 | 4.99 | 4,155,565 |
| SAWG | 24.894▲ | +0.1374 (+0.56%) | 24.894 | 24.894 | 100 |
| SCAT | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.90 | 355 |
| SCDS | 71.8334▲ | +0.2538 (+0.35%) | 71.8334 | 71.8334 | 7 |
| SCJ | 107.5493▲ | +0.1193 (+0.11%) | 107.93 | 107.32 | 9,750 |
| SDFI | 34.85▼ | -0.01 (-0.03%) | 34.86 | 34.84 | 1,600 |
| SDMF | 27.40▲ | +0.02 (+0.07%) | 27.40 | 27.3099 | 2,442 |
| SEER | 2.03▲ | +0.05 (+2.53%) | 2.0999 | 1.97 | 121,993 |
| SHEH | 76.441▼ | -0.17 (-0.22%) | 76.63 | 76.441 | 400 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 6 |
| SHUS | 51.9755▲ | +0.1365 (+0.26%) | 51.9755 | 51.9755 | 6 |
| SIFI | 42.165▲ | +0.03 (+0.07%) | 42.165 | 42.165 | 7 |
| SIJ | 18.7401▼ | -0.2399 (-1.26%) | 18.87 | 18.67 | 3,776 |
| SIXL | 39.589▼ | -0.211 (-0.53%) | 39.66 | 39.589 | 1,400 |
| SJB | 15.52▼ | -0.01 (-0.06%) | 15.54 | 15.50 | 91,800 |
| SLN | 19.67▲ | +0.06 (+0.31%) | 19.67 | 19.60 | 2,801,098 |
| SMCP | 26.26▼ | -0.0042 (-0.02%) | 26.26 | 26.26 | 200 |
| SMN | 19.7221▼ | -0.0179 (-0.09%) | 19.9249 | 19.7221 | 878 |
| SNSC | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.95 | 11,700 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 919 |
| SOVF | 31.9785▲ | +0.1551 (+0.49%) | 32.0512 | 31.96 | 2,469 |
| SPBC | 50.796▲ | +0.444 (+0.88%) | 50.796 | 50.535 | 500 |
| SRL | 4.63▼ | -0.0163 (-0.35%) | 4.63 | 4.41 | 1,868 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 194 |
| SSCP | 25.76▲ | +0.2763 (+1.08%) | 25.76 | 25.76 | 100 |
| SSPY | 100.458▲ | +0.2742 (+0.27%) | 100.458 | 100.458 | 100 |
| STAX | 24.95▲ | +0.015 (+0.06%) | 24.965 | 24.95 | 200 |
| STKS | 1.12▲ | +0.02 (+1.82%) | 1.283 | 1.072 | 17,651 |
| STRN | 26.5879▲ | +0.3349 (+1.28%) | 26.5879 | 26.49 | 770 |
| SWVL | 3.75▲ | +0.12 (+3.31%) | 3.80 | 3.55 | 10,838 |
| SZK | 19.1953▲ | +0.2363 (+1.25%) | 19.20 | 19.10 | 1,586 |
| TACO | 10.475 | +0.00 (+0.00%) | 10.475 | 10.47 | 1,284 |
| TACU | 28.34▲ | +0.187 (+0.66%) | 28.34 | 28.34 | 60 |
| TANH | 8.81▼ | -1.32 (-13.03%) | 10.34 | 8.80 | 26,261 |
| TAXS | 49.7916▲ | +0.0516 (+0.10%) | 49.82 | 49.76 | 27,914 |
| TBX | 29.59▲ | +0.01 (+0.03%) | 29.59 | 29.50 | 1,500 |
| TCV | 32.81▲ | +0.1084 (+0.33%) | 32.895 | 32.70 | 2,691 |
| TDTH | 0.7899▼ | -0.0402 (-4.84%) | 0.8899 | 0.7532 | 97,711 |
| TEK | 37.754▲ | +0.723 (+1.95%) | 37.79 | 37.745 | 1,000 |
| TGRZ | 10.59▲ | +0.25 (+2.42%) | 10.59 | 10.43 | 900 |
| THMR | 26.2968▲ | +0.2505 (+0.96%) | 26.30 | 26.16 | 301 |
| THMZ | 34.3056▲ | +0.2116 (+0.62%) | 34.3056 | 34.27 | 1,791 |
| THOR | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.42 | 5,700 |
| TIIV | 29.9294▲ | +0.0448 (+0.15%) | 29.9294 | 29.9294 | 6 |
| TINS | 28.0846▲ | +0.1396 (+0.50%) | 28.0846 | 28.0846 | 6 |
| TIPB | 96.6109▲ | +0.0179 (+0.02%) | 96.6109 | 96.6109 | 6 |
| TLTE | 73.26▲ | +0.21 (+0.29%) | 73.34 | 73.23 | 900 |
| TMID | 25.7207▲ | +0.1148 (+0.45%) | 25.7207 | 25.7207 | 7 |
| TOK | 154.58▲ | +0.94 (+0.61%) | 154.58 | 154.09 | 600 |
| TOT | 24.2948▲ | +0.1642 (+0.68%) | 24.2948 | 24.152 | 9,051 |
| TPCS | 5.37▼ | -0.02 (-0.37%) | 5.37 | 5.25 | 15,021 |
| TPRY | 18.085▲ | +0.1191 (+0.66%) | 18.1399 | 17.98 | 1,358 |
| TQQY | 11.74▲ | +0.093 (+0.80%) | 11.76 | 11.72 | 1,300 |
| TREO | 1.76▼ | -0.03 (-1.68%) | 1.92 | 1.75 | 13,915 |
| TRUF | 29.2191▲ | +0.1708 (+0.59%) | 29.2191 | 29.2191 | 16 |
| TRUI | 24.0696▲ | +0.2231 (+0.94%) | 24.0696 | 24.0696 | 18 |
| TRUM | 25.4369▲ | +0.0397 (+0.16%) | 25.4369 | 25.4369 | 58 |
| TSCZ | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 6 |
| TTT | 80.41▼ | -0.15 (-0.19%) | 80.99 | 79.70 | 1,800 |
| UBR | 42.30▼ | -0.85 (-1.97%) | 42.30 | 42.05 | 500 |
| UFIV | 46.841▼ | -0.024 (-0.05%) | 46.94 | 46.841 | 5,400 |
| UGLD | 19.44▲ | +0.09 (+0.47%) | 19.50 | 19.21 | 14,500 |
| UJB | 73.7121▲ | +0.2221 (+0.30%) | 73.7121 | 73.7121 | 17 |
| UK | 1.839▲ | +0.019 (+1.04%) | 1.839 | 1.81 | 1,400 |
| ULVM | 105.7541▲ | +0.1392 (+0.13%) | 105.7541 | 105.7541 | 290 |
| UPGR | 20.8475▲ | +0.2639 (+1.28%) | 20.8475 | 20.8475 | 22 |
| USCA | 46.0788▲ | +0.3058 (+0.67%) | 46.0788 | 46.0788 | 94 |