Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINY | 78.4691▲ | +1.6573 (+2.16%) | 78.4691 | 77.7701 | 2,278 |
| TIPB | 97.834▼ | -0.0485 (-0.05%) | 97.834 | 97.834 | 100 |
| TLF | 2.65▲ | +0.0499 (+1.92%) | 2.65 | 2.54 | 12,551 |
| TMSF | 50.1196▼ | -0.0067 (-0.01%) | 50.1196 | 50.1196 | 35 |
| TNMG | 0.5198▼ | -0.0598 (-10.32%) | 0.5721 | 0.50 | 537,124 |
| TONT | 10.8601▲ | +0.0011 (+0.01%) | 10.8601 | 10.8601 | 783 |
| TOV | 32.55▲ | +0.28 (+0.87%) | 32.55 | 32.39 | 1,754 |
| TPFC | 28.8636▲ | +0.3069 (+1.07%) | 28.8999 | 28.8636 | 183 |
| TPFI | 24.675▼ | -0.05 (-0.20%) | 24.72 | 24.675 | 616 |
| TQQY | 12.27▲ | +0.0603 (+0.49%) | 12.28 | 12.25 | 2,681 |
| TRGS | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 2,022 |
| TRUG | 0.6005▼ | -0.0595 (-9.02%) | 0.63 | 0.5912 | 1,392,580 |
| TRUH | 29.9267▼ | -0.3525 (-1.16%) | 30.08 | 29.9267 | 200 |
| TSCV | 31.6012▼ | -0.0702 (-0.22%) | 31.6012 | 31.48 | 566 |
| TSSD | 31.1849▲ | +1.4849 (+5.00%) | 31.1849 | 30.78 | 468 |
| TUG | 46.851▲ | +0.606 (+1.31%) | 46.851 | 46.851 | 91 |
| TULP | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 117 |
| TXXI | 49.9711▲ | +0.0211 (+0.04%) | 49.995 | 49.9711 | 428 |
| TYO | 14.574▲ | +0.004 (+0.03%) | 14.605 | 14.545 | 2,193 |
| UBND | 21.4458▼ | -0.0092 (-0.04%) | 21.47 | 21.44 | 137,048 |
| UCC | 46.14▼ | -1.0435 (-2.21%) | 46.14 | 46.14 | 100 |
| UCRD | 21.175▲ | +0.01 (+0.05%) | 21.175 | 21.175 | 53 |
| UEVM | 60.5879▲ | +0.04 (+0.07%) | 60.74 | 60.54 | 2,935 |
| UFG | 0.551▼ | -0.0003 (-0.05%) | 0.5779 | 0.5401 | 8,618 |
| UPAR | 16.643▲ | +0.015 (+0.09%) | 16.645 | 16.643 | 274 |
| UPGD | 83.5764▼ | -0.2986 (-0.36%) | 83.65 | 83.5764 | 347 |
| UPGR | 23.7611▲ | +0.0911 (+0.38%) | 23.7611 | 23.7611 | 18 |
| USBC | 0.4441▲ | +0.0327 (+7.95%) | 0.454 | 0.405 | 373,197 |
| USDX | 25.48▼ | -0.06 (-0.23%) | 25.5466 | 25.47 | 10,192 |
| USFI | 24.415▼ | -0.0201 (-0.08%) | 24.415 | 24.415 | 1 |
| USIN | 48.87▼ | -0.0408 (-0.08%) | 48.8899 | 48.86 | 967 |
| USSH | 50.185▼ | -0.005 (-0.01%) | 50.19 | 50.185 | 227 |
| VACI | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.20 | 9,636 |
| VALU | 36.82▼ | -1.52 (-3.96%) | 37.88 | 36.38 | 1,744 |
| VBCJ | 74.1704▲ | +0.0251 (+0.03%) | 74.18 | 74.1704 | 347 |
| VCIG | 2.66▼ | -0.14 (-5.00%) | 2.7986 | 2.63 | 342,783 |
| VEEA | 0.10▼ | -0.0225 (-18.37%) | 0.105 | 0.0951 | 5,832,554 |
| VHC | 12.525▼ | -0.665 (-5.04%) | 13.335 | 12.525 | 6,087 |
| VMAR | 7.51▼ | -1.79 (-19.25%) | 8.43 | 7.14 | 220,789 |
| VSA | 3.38▼ | -0.08 (-2.31%) | 3.495 | 3.38 | 2,585 |
| VVOS | 0.2584▲ | +0.0046 (+1.81%) | 0.2625 | 0.24 | 1,657,300 |
| WABF | 24.615▼ | -0.0088 (-0.04%) | 24.615 | 24.60 | 957 |
| WBIL | 41.141▲ | +0.436 (+1.07%) | 41.141 | 41.141 | 200 |
| WCMG | 21.705▼ | -0.13 (-0.60%) | 21.75 | 21.705 | 311 |
| WOMN | 45.8017▲ | +0.1765 (+0.39%) | 45.8301 | 45.65 | 397 |
| WSDB | 24.955▼ | -0.0023 (-0.01%) | 24.955 | 24.94 | 127 |
| WSHP | 5.61▼ | -0.575 (-9.30%) | 6.0476 | 5.20 | 536,119 |
| WVVI | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.15 | 8,720 |
| XBP | 2.87▲ | +0.06 (+2.14%) | 3.05 | 2.77 | 7,880 |
| XELB | 0.9376▼ | -0.0308 (-3.18%) | 0.98 | 0.9072 | 38,978 |
| XFLX | 22.79▲ | +0.01 (+0.04%) | 22.79 | 22.79 | 100 |
| XPON | 7.97▼ | -1.20 (-13.09%) | 8.4599 | 7.36 | 981,789 |
| XWEL | 0.9902▼ | -0.0056 (-0.56%) | 1.04 | 0.9902 | 23,662 |
| YFYA | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.74 | 3,044 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 13,784 |
| YMT | 2.78▼ | -0.452 (-13.99%) | 3.45 | 2.50 | 2,739,626 |
| YOKE | 31.5826▼ | -0.1275 (-0.40%) | 31.5826 | 31.53 | 488 |
| YSAG | 69.5818▲ | +1.2887 (+1.89%) | 69.5818 | 69.5818 | 33 |
| YSXT | 1.02▲ | +0.01 (+0.99%) | 1.06 | 1.02 | 2,746 |
| YYGH | 1.91▼ | -0.21 (-9.91%) | 2.06 | 1.855 | 4,689,078 |
| ZKIN | 1.15 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,072 |
| ZTOP | 51.495▲ | +0.025 (+0.05%) | 51.495 | 51.495 | 38 |
| ZTRE | 50.42▼ | -0.1879 (-0.37%) | 50.42 | 50.42 | 164 |