Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROC | 4.70▲ | +0.26 (+5.86%) | 4.72 | 4.4102 | 9,989 |
| ROPE | 30.505▲ | +0.065 (+0.21%) | 30.59 | 30.505 | 326 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 14 |
| RSJN | 37.43▲ | +0.13 (+0.35%) | 37.43 | 37.37 | 567 |
| RSMC | 27.9953▲ | +0.3061 (+1.11%) | 27.9953 | 27.8396 | 1,341 |
| RSMV | 28.5559▼ | -0.0353 (-0.12%) | 28.5559 | 28.4302 | 662 |
| RSPC | 35.3841▲ | +0.5674 (+1.63%) | 35.615 | 35.3841 | 5,011 |
| RSSE | 23.365▲ | +0.075 (+0.32%) | 23.365 | 23.36 | 121 |
| RUBI | 2.11▼ | -0.11 (-4.95%) | 2.23 | 2.0102 | 192,691 |
| RWIN | 26.56▲ | +0.1113 (+0.42%) | 26.56 | 26.56 | 6 |
| RWR | 118.65▼ | -0.535 (-0.45%) | 119.44 | 118.43 | 211,236 |
| RXI | 191.50▲ | +2.99 (+1.59%) | 191.54 | 190.70 | 25,586 |
| SDCP | 25.4702▲ | +0.0099 (+0.04%) | 25.4702 | 25.4702 | 66 |
| SDFI | 35.37▲ | +0.012 (+0.03%) | 35.37 | 35.35 | 589 |
| SFWL | 0.841▲ | +0.1409 (+20.13%) | 0.841 | 0.74 | 13,772 |
| SGRP | 0.47▲ | +0.0899 (+23.65%) | 0.5495 | 0.40 | 102,954 |
| SGRW | 24.2744▲ | +0.2815 (+1.17%) | 24.2744 | 24.26 | 204 |
| SHRD | 24.79▲ | +0.045 (+0.18%) | 24.79 | 24.79 | 74 |
| SHRY | 45.6795▲ | +0.6224 (+1.38%) | 45.6795 | 45.6795 | 23 |
| SHUS | 51.0086▲ | +0.3946 (+0.78%) | 51.0086 | 51.0086 | 1 |
| SIFI | 43.28▲ | +0.03 (+0.07%) | 43.28 | 43.28 | 14 |
| SIJ | 15.8744▼ | -0.1137 (-0.71%) | 15.88 | 15.8744 | 468 |
| SIXH | 44.03▲ | +0.1639 (+0.37%) | 44.03 | 43.84 | 1,972 |
| SIXS | 59.44▲ | +0.37 (+0.63%) | 59.62 | 59.44 | 2,656 |
| SJCP | 25.01▲ | +0.05 (+0.20%) | 25.01 | 25.01 | 16 |
| SJLD | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.205 | 6 |
| SKYQ | 3.85▼ | -0.85 (-18.09%) | 4.235 | 3.55 | 3,695,538 |
| SLND | 0.635▲ | +0.015 (+2.42%) | 0.6927 | 0.6001 | 342,737 |
| SMDX | 26.7903▲ | +0.1223 (+0.46%) | 26.7903 | 26.7903 | 10 |
| SMLL | 21.4899▲ | +0.3485 (+1.65%) | 21.4899 | 21.4899 | 5 |
| SMOX | 30.2391▲ | +0.008 (+0.03%) | 30.2391 | 30.0584 | 2,986 |
| SNSR | 45.27▲ | +0.45 (+1.00%) | 45.67 | 44.674 | 15,020 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 482 |
| SPIT | 32.0653▲ | +0.0553 (+0.17%) | 32.50 | 31.795 | 4,836 |
| SPRO | 1.18▼ | -0.01 (-0.84%) | 1.2299 | 1.16 | 1,344,610 |
| SRHR | 61.2611▲ | +0.2117 (+0.35%) | 61.2611 | 61.2611 | 20 |
| SSFI | 21.0485▲ | +0.0535 (+0.25%) | 21.0485 | 21.0485 | 50 |
| SSMG | 25.7717▲ | +0.0781 (+0.30%) | 25.7717 | 25.7717 | 11 |
| SSS | 20.1422▲ | +0.1616 (+0.81%) | 20.1422 | 20.1422 | 13 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STNC | 36.8017▲ | +0.0749 (+0.20%) | 36.8017 | 36.8017 | 16 |
| STXG | 53.7841▲ | +0.0599 (+0.11%) | 53.815 | 53.5401 | 2,143 |
| SVRN | 6.7001▼ | -0.0099 (-0.15%) | 7.30 | 6.7001 | 3,243 |
| SXQG | 31.9342▲ | +0.5063 (+1.61%) | 31.9342 | 31.9342 | 11 |
| SZK | 20.86▼ | -0.6645 (-3.09%) | 20.86 | 20.86 | 400 |
| TABD | 24.73▲ | +0.05 (+0.20%) | 24.73 | 24.73 | 8 |
| TALV | 28.488▲ | +0.1254 (+0.44%) | 28.52 | 28.4799 | 3,194 |
| TAOZ | 87.2607▲ | +1.1906 (+1.38%) | 87.2607 | 87.2607 | 8 |
| TAXI | 50.73▲ | +0.12 (+0.24%) | 50.7301 | 50.73 | 226 |
| TBF | 25.02▼ | -0.10 (-0.40%) | 25.065 | 24.94 | 100,533 |
| TBFG | 32.2587▲ | +0.0554 (+0.17%) | 32.2587 | 32.2587 | 10 |
| TBX | 28.71▼ | -0.05 (-0.17%) | 28.74 | 28.71 | 1,853 |
| TC | 2.22▼ | -0.08 (-3.48%) | 2.27 | 2.02 | 340,404 |
| TDCL | 18.6308▲ | +1.4849 (+8.66%) | 18.89 | 18.6308 | 523 |
| TEMD | 24.765▲ | +0.055 (+0.22%) | 24.765 | 24.765 | 24 |
| TEXU | 37.4517▼ | -2.0833 (-5.27%) | 38.15 | 37.4517 | 521 |
| THRV | 24.02▼ | -0.055 (-0.23%) | 24.05 | 24.02 | 3,111 |
| TINS | 28.8751▲ | +0.0201 (+0.07%) | 28.8751 | 28.8751 | 12 |
| TIPB | 97.9502▼ | -0.0988 (-0.10%) | 97.9502 | 97.9502 | 8 |
| TIPC | 96.5415▼ | -0.0785 (-0.08%) | 96.5415 | 96.5415 | 8 |
| TMNS | 49.8597▲ | +0.0405 (+0.08%) | 49.8597 | 49.8597 | 6 |
| TMVE | 17.9535▲ | +0.0035 (+0.02%) | 18.07 | 17.90 | 2,778 |
| TOPP | 0.5524▲ | +0.0024 (+0.44%) | 0.6423 | 0.55 | 109,387 |
| TRAD | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 106 |
| TRUF | 29.6523▲ | +0.3047 (+1.04%) | 29.6523 | 29.6523 | 130 |
| TRUN | 27.4954▼ | -0.5785 (-2.06%) | 27.4954 | 27.4954 | 6 |
| TRUO | 25.783▲ | +0.4183 (+1.65%) | 25.783 | 25.783 | 1 |
| TTEQ | 39.0948▼ | -0.2855 (-0.72%) | 40.02 | 38.49 | 44,597 |
| TTOP | 15.255▲ | +0.2384 (+1.59%) | 15.255 | 15.255 | 29 |
| TUR | 38.70▼ | -0.46 (-1.17%) | 38.77 | 38.58 | 38,167 |
| TY | 34.92▲ | +0.05 (+0.14%) | 36.00 | 34.80 | 7,615 |
| UBOT | 21.0466▲ | +0.6309 (+3.09%) | 21.23 | 20.73 | 3,933 |
| UCAR | 0.9781▲ | +0.0318 (+3.36%) | 0.9931 | 0.9359 | 86,080 |
| UCRD | 21.145▲ | +0.04 (+0.19%) | 21.145 | 21.145 | 27 |
| UDI | 36.893▼ | -0.0959 (-0.26%) | 36.893 | 36.893 | 222 |
| UJB | 77.65▲ | +0.1328 (+0.17%) | 77.65 | 77.65 | 216 |
| UNIY | 47.8552▲ | +0.0981 (+0.21%) | 47.8552 | 47.8552 | 10 |
| UPGR | 24.6234▲ | +0.1596 (+0.65%) | 24.6234 | 24.6234 | 95 |
| UPLT | 21.959▲ | +0.9053 (+4.30%) | 21.959 | 21.959 | 54 |
| USAF | 27.6549▼ | -0.0651 (-0.23%) | 27.6549 | 27.6549 | 3 |
| USFE | 34.8279▲ | +0.383 (+1.11%) | 34.8279 | 34.8279 | 6 |
| USIN | 49.0842▲ | +0.1215 (+0.25%) | 49.0842 | 49.0842 | 8 |
| USNZ | 46.6515▲ | +0.0734 (+0.16%) | 46.6515 | 46.6515 | 47 |
| USRD | 37.0003▲ | +0.522 (+1.43%) | 37.0003 | 37.0003 | 17 |
| USSG | 67.7971▼ | -0.0429 (-0.06%) | 68.56 | 67.5252 | 5,523 |
| USVN | 47.1825▲ | +0.1075 (+0.23%) | 47.1825 | 47.1825 | 9 |
| UTRE | 48.9274▲ | +0.0224 (+0.05%) | 48.9274 | 48.925 | 311 |
| UUUG | 3.2854▲ | +0.2204 (+7.19%) | 3.36 | 3.0874 | 57,079 |
| UXRP | 10.60▲ | +0.05 (+0.47%) | 11.01 | 10.4932 | 28,607 |
| UZX | 0.2177▲ | +0.001 (+0.46%) | 0.2249 | 0.211 | 14,881 |
| VBCJ | 74.035▲ | +0.16 (+0.22%) | 74.035 | 73.975 | 433 |
| VBIO | 0.2827▼ | -0.0143 (-4.81%) | 0.3069 | 0.2577 | 236,049 |
| VETZ | 19.465▲ | +0.04 (+0.21%) | 19.465 | 19.40 | 8,868 |
| VHUB | 0.799▲ | +0.10 (+14.31%) | 0.799 | 0.6701 | 31,390 |
| VIVK | 2.10▼ | -0.81 (-27.84%) | 2.4499 | 1.98 | 4,268,877 |
| VNSE | 41.3098▲ | +0.0878 (+0.21%) | 41.3098 | 41.3098 | 11 |
| VPFF | 24.9401▲ | +0.1101 (+0.44%) | 25.08 | 24.9401 | 318 |
| VUSI | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.205 | 33 |
| VVX | 87.31▲ | +3.74 (+4.48%) | 87.71 | 82.84 | 700,668 |
| VYNE | 28.56▲ | +3.11 (+12.22%) | 28.56 | 23.37 | 93,293 |