Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLS | 3.47▼ | -0.04 (-1.14%) | 3.525 | 3.32 | 123,790 |
| QEMM | 69.6703▼ | -0.0708 (-0.10%) | 69.6703 | 69.13 | 587 |
| QEW | 24.6741▼ | -0.0922 (-0.37%) | 24.6741 | 24.50 | 971 |
| QFLR | 33.70▲ | +0.02 (+0.06%) | 33.74 | 33.43 | 77,973 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QOWZ | 31.8939▲ | +0.0299 (+0.09%) | 31.8939 | 31.8939 | 87 |
| QQHG | 59.1107▲ | +0.0372 (+0.06%) | 59.1107 | 59.1107 | 2 |
| QQLV | 24.0909▼ | -0.1962 (-0.81%) | 24.0909 | 24.0909 | 22 |
| QQQG | 23.3776▲ | +0.1329 (+0.57%) | 23.3776 | 23.10 | 135 |
| QSIX | 35.6253▲ | +0.0073 (+0.02%) | 35.6253 | 35.11 | 1,092 |
| QSML | 28.3844▲ | +0.0257 (+0.09%) | 28.3844 | 28.3844 | 81 |
| QTR | 28.72▲ | +0.0204 (+0.07%) | 28.72 | 28.72 | 195 |
| QVMM | 32.1867▲ | +0.0489 (+0.15%) | 32.20 | 32.05 | 1,758 |
| QVMS | 29.6375▲ | +0.0807 (+0.27%) | 29.6375 | 29.6375 | 42 |
| RAAR | 50.135▲ | +0.02 (+0.04%) | 50.135 | 50.135 | 1 |
| RAAY | 100.2799▲ | +0.0199 (+0.02%) | 100.2799 | 100.2799 | 1 |
| RAFE | 41.7304▼ | -0.0764 (-0.18%) | 41.77 | 41.51 | 9,878 |
| RANG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 470 |
| RAVI | 75.2003▲ | +0.0253 (+0.03%) | 75.23 | 75.18 | 22,512 |
| RCLY | 98.4151▼ | -0.1049 (-0.11%) | 98.4151 | 98.4151 | 1 |
| RCON | 0.9302▼ | -0.0448 (-4.59%) | 0.9898 | 0.9206 | 17,792 |
| REAI | 19.9081▼ | -0.0486 (-0.24%) | 19.9081 | 19.9081 | 3 |
| RENX | 2.68▲ | +0.27 (+11.20%) | 2.9145 | 2.31 | 1,292,966 |
| REVS | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.7848 | 35,471 |
| RFDA | 63.5141▼ | -0.0753 (-0.12%) | 63.5141 | 63.425 | 468 |
| RFLR | 29.4744▲ | +0.0579 (+0.20%) | 29.49 | 29.39 | 16,366 |
| RLY | 36.35▼ | -0.04 (-0.11%) | 36.49 | 36.31 | 89,580 |
| ROPE | 28.2008▼ | -0.0485 (-0.17%) | 28.2008 | 28.14 | 13,954 |
| RPV | 108.03▲ | +0.12 (+0.11%) | 108.355 | 107.64 | 147,495 |
| RSSE | 21.6501▼ | -0.04 (-0.18%) | 21.6501 | 21.65 | 676 |
| RSSL | 99.08▲ | +0.18 (+0.18%) | 99.08 | 97.79 | 2,644 |
| RVER | 27.5828▼ | -0.0472 (-0.17%) | 27.5828 | 27.25 | 502 |
| SAAQ | 10.09▲ | +0.03 (+0.30%) | 10.10 | 10.06 | 17,082 |
| SBB | 12.9975▼ | -0.0047 (-0.04%) | 13.0827 | 12.9975 | 3,154 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.61 | 1,115 |
| SCDV | 25.1277▲ | +0.0654 (+0.26%) | 25.14 | 25.03 | 777 |
| SCKT | 0.94▼ | -0.06 (-6.00%) | 0.99 | 0.92 | 26,919 |
| SDD | 11.1672▼ | -0.0708 (-0.63%) | 11.34 | 11.1672 | 1,354 |
| SELX | 0.49▼ | -0.0925 (-15.88%) | 0.55 | 0.4282 | 609,524 |
| SFLR | 35.81▲ | +0.02 (+0.06%) | 35.81 | 35.54 | 225,583 |
| SFWL | 0.9801▼ | -0.0299 (-2.96%) | 1.04 | 0.9801 | 4,096 |
| SGRW | 18.5558▼ | -0.0369 (-0.20%) | 18.5558 | 18.5558 | 3 |
| SHE | 129.786▼ | -0.233 (-0.18%) | 129.80 | 129.33 | 1,645 |
| SHPD | 22.4389▲ | +0.3217 (+1.45%) | 22.68 | 22.4389 | 784 |
| SHPP | 30.49▼ | -0.05 (-0.16%) | 30.49 | 30.49 | 23 |
| SHUS | 46.673▼ | -0.105 (-0.22%) | 46.673 | 46.673 | 1 |
| SHYL | 44.33▼ | -0.09 (-0.20%) | 44.35 | 44.2399 | 22,148 |
| SIF | 13.65▼ | -0.04 (-0.29%) | 13.90 | 13.16 | 18,821 |
| SIXL | 38.3503▲ | +0.097 (+0.25%) | 38.4662 | 38.3503 | 336 |
| SJ | 1.26▲ | +0.03 (+2.44%) | 1.3357 | 1.25 | 11,386 |
| SJCP | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.94 | 1 |
| SJLD | 25.245▼ | -0.005 (-0.02%) | 25.245 | 25.245 | 2 |
| SKYU | 25.8029▼ | -0.0413 (-0.16%) | 25.8029 | 25.43 | 258 |
| SLGB | 0.92▼ | -0.0377 (-3.94%) | 0.9488 | 0.90 | 415,806 |
| SLXN | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.12 | 17,835 |
| SMIZ | 37.7056▲ | +0.0635 (+0.17%) | 38.128 | 37.41 | 15,938 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| SNES | 1.65▲ | +0.02 (+1.23%) | 1.679 | 1.5801 | 8,107 |
| SNT | 2.96▲ | +0.05 (+1.72%) | 3.11 | 2.92 | 17,472 |
| SNTG | 1.9301▼ | -0.0799 (-3.98%) | 1.985 | 1.9028 | 1,674 |
| SPD | 36.712▲ | +0.0557 (+0.15%) | 36.712 | 36.4637 | 1,688 |
| SPOG | 7.5156▼ | -0.0644 (-0.85%) | 7.70 | 7.43 | 3,981 |
| SPUC | 44.9517▼ | -0.015 (-0.03%) | 44.9517 | 44.44 | 1,366 |
| SPXD | 26.295▼ | -0.0451 (-0.17%) | 26.295 | 26.16 | 429 |
| SPXN | 71.8751▲ | +0.0717 (+0.10%) | 71.8751 | 71.8751 | 184 |
| SPXT | 102.37▲ | +0.233 (+0.23%) | 102.37 | 101.7221 | 1,957 |
| SQFT | 2.4701▲ | +0.16 (+6.93%) | 2.4701 | 2.4701 | 614 |
| STI | 5.78 | +0.00 (+0.00%) | 5.78 | 5.63 | 24,002 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STRW | 12.82▲ | +0.17 (+1.34%) | 12.82 | 12.60 | 7,839 |
| SURG | 0.70▼ | -0.0009 (-0.13%) | 0.7299 | 0.6869 | 23,628 |
| SXQG | 30.2227▼ | -0.0999 (-0.33%) | 30.2227 | 30.2227 | 14 |
| TACN | 26.175▼ | -0.1947 (-0.74%) | 26.175 | 26.075 | 190 |
| TACT | 3.29▲ | +0.04 (+1.23%) | 3.325 | 3.22 | 8,488 |
| TACU | 24.0843▲ | +0.0065 (+0.03%) | 24.0843 | 23.96 | 145 |
| TAXM | 50.005▲ | +0.025 (+0.05%) | 50.005 | 50.005 | 130 |
| TAYD | 49.75▼ | -0.81 (-1.60%) | 51.25 | 48.54 | 57,852 |
| TBFC | 28.253▲ | +0.0249 (+0.09%) | 28.253 | 28.253 | 1 |
| TBFG | 30.1952▲ | +0.0325 (+0.11%) | 30.1952 | 29.99 | 1,284 |
| TCHI | 21.2443▼ | -0.0107 (-0.05%) | 21.26 | 21.059 | 3,715 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 254 |
| TDI | 41.8004▲ | +0.0454 (+0.11%) | 41.857 | 41.36 | 11,631 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 1,700 |
| TEKY | 34.425▲ | +0.0448 (+0.13%) | 34.425 | 34.425 | 221 |
| TEMR | 24.0551▼ | -0.0938 (-0.39%) | 24.0551 | 24.0551 | 30 |
| TEXX | 28.0281▲ | +0.1692 (+0.61%) | 28.0799 | 28.00 | 573 |
| TFPN | 28.5511▲ | +0.0242 (+0.08%) | 28.6299 | 28.37 | 1,013 |
| TGE | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 7,474 |
| THCH | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.17 | 1,587 |
| THEQ | 27.5127▲ | +0.0414 (+0.15%) | 27.5127 | 27.45 | 426 |
| THH | 0.3822▲ | +0.0112 (+3.02%) | 0.415 | 0.3759 | 471,319 |
| THRV | 24.515▲ | +0.0104 (+0.04%) | 24.515 | 24.515 | 89 |
| THYM | 50.1752▲ | +0.0136 (+0.03%) | 50.1752 | 50.1752 | 28 |
| TIER | 28.695▼ | -0.15 (-0.52%) | 28.695 | 28.695 | 167 |
| TIIV | 27.925▼ | -0.1607 (-0.57%) | 27.925 | 27.925 | 232 |
| TIME | 23.3879▲ | +0.0707 (+0.30%) | 23.3879 | 23.31 | 1,108 |
| TIPA | 100.9796▲ | +0.1206 (+0.12%) | 100.9796 | 100.86 | 199 |
| TIPD | 100.5493▲ | +0.0193 (+0.02%) | 100.5493 | 100.5493 | 4 |
| TKLF | 2.28▼ | -0.0473 (-2.03%) | 2.31 | 2.28 | 2,502 |
| TLTD | 95.8683▲ | +0.4683 (+0.49%) | 95.8683 | 94.20 | 7,263 |