Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSI | 2.82 | +0.00 (+0.00%) | 2.885 | 2.82 | 1,901 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 1,660 |
| VBCI | 74.9247▼ | -0.0841 (-0.11%) | 74.98 | 74.9247 | 531 |
| VBIO | 0.8597▼ | -0.0203 (-2.31%) | 0.9154 | 0.83 | 84,922 |
| VEGI | 45.04▲ | +0.01 (+0.02%) | 45.13 | 44.80 | 33,028 |
| VEM | 26.6375▲ | +0.0002 (+0.00%) | 26.6375 | 26.6375 | 1 |
| VFL | 10.02▼ | -0.09 (-0.89%) | 10.145 | 10.02 | 8,911 |
| VIRC | 6.02▼ | -0.01 (-0.17%) | 6.125 | 6.00 | 18,811 |
| VMSB | 49.4145▼ | -0.0054 (-0.01%) | 49.4145 | 49.4145 | 1 |
| VSMV | 60.1427▲ | +0.5223 (+0.88%) | 60.1427 | 59.77 | 895 |
| VSTD | 0.5973▲ | +0.0073 (+1.24%) | 0.73 | 0.562 | 276,238 |
| WDAF | 33.2465▼ | -0.1723 (-0.52%) | 33.60 | 32.79 | 2,553 |
| WIMA | 41.4406▲ | +0.3953 (+0.96%) | 41.4406 | 41.4406 | 20 |
| WMSB | 24.945▼ | -0.037 (-0.15%) | 24.945 | 24.945 | 100 |
| WRND | 41.5315▼ | -0.1959 (-0.47%) | 41.5315 | 41.5315 | 15 |
| WTIP | 39.5719▲ | +0.2608 (+0.66%) | 39.74 | 39.48 | 3,835 |
| WTMY | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 3 |
| XBNB | 26.1815▼ | -2.5445 (-8.86%) | 26.1815 | 25.51 | 353 |
| XCNY | 31.8999▲ | +0.1237 (+0.39%) | 31.8999 | 31.8999 | 37 |
| XCOR | 88.09▲ | +0.0142 (+0.02%) | 88.09 | 88.09 | 114 |
| XFLX | 22.449▼ | -0.0011 (+0.00%) | 22.449 | 22.44 | 158 |
| XHLD | 1.375▲ | +0.035 (+2.61%) | 1.375 | 1.34 | 7,790 |
| XMVM | 68.41▲ | +0.71 (+1.05%) | 68.64 | 67.75 | 13,797 |
| XPP | 22.364▼ | -0.0937 (-0.42%) | 22.54 | 22.2801 | 3,626 |
| XSLL | 9.88 | +0.00 (+0.00%) | 9.88 | 9.86 | 48,954 |
| XXX | 20.757▼ | -0.2216 (-1.06%) | 20.757 | 20.757 | 7 |
| YHC | 0.9755▼ | -0.0545 (-5.29%) | 0.999 | 0.9419 | 59,564 |
| YRD | 1.99▼ | -0.08 (-3.86%) | 2.079 | 1.97 | 28,679 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| YYYM | 19.54▼ | -0.1495 (-0.76%) | 19.54 | 19.54 | 100 |
| ZBAO | 0.8407▲ | +0.0944 (+12.65%) | 0.8639 | 0.6951 | 149,837 |
| ZCMD | 1.60▲ | +0.14 (+9.59%) | 1.70 | 1.50 | 8,107 |
| ZMUN | 50.16▼ | -0.005 (-0.01%) | 50.17 | 50.16 | 1,607 |
| ZSTK | 4.05▼ | -0.13 (-3.11%) | 4.4499 | 4.03 | 16,747 |
| ZTEK | 0.74▲ | +0.05 (+7.25%) | 0.7552 | 0.6801 | 118,456 |
| ZTG | 2.83▼ | -0.0499 (-1.73%) | 2.88 | 2.37 | 4,648 |
| ZTRE | 50.565▼ | -0.025 (-0.05%) | 50.6178 | 50.565 | 830 |
| ZTWO | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 164 |