Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PDC | 2.91▼ | -0.11 (-3.64%) | 3.30 | 2.906 | 18,095 |
| PDCC | 7.15▲ | +0.14 (+2.00%) | 7.15 | 7.15 | 600 |
| PEPS | 32.8458▼ | -0.1579 (-0.48%) | 32.8458 | 32.8458 | 70 |
| PERF | 9.90▲ | +7.91 (+397.49%) | 10.26 | 9.82 | 5,774 |
| PETZ | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.24 | 1,100 |
| PFSA | 0.839▼ | -0.181 (-17.75%) | 1.08 | 0.821 | 1,148,800 |
| PIE | 32.14▲ | +0.08 (+0.25%) | 32.41 | 32.05 | 26,600 |
| PLTG | 21.344▲ | +0.074 (+0.35%) | 21.40 | 20.045 | 31,500 |
| PMIO | 49.8337▼ | -0.0463 (-0.09%) | 49.8337 | 49.775 | 4,776 |
| PPSI | 2.45▲ | +0.12 (+5.15%) | 2.49 | 2.3569 | 38,111 |
| PPT | 3.23▼ | -0.05 (-1.52%) | 3.24 | 3.225 | 48,324 |
| PRMR | 28.2059▼ | -0.0941 (-0.33%) | 28.30 | 28.14 | 3,549 |
| PRSO | 0.3784▼ | -0.0176 (-4.44%) | 0.40 | 0.3649 | 927,452 |
| PRXI | 24.73▼ | -0.1082 (-0.44%) | 24.73 | 24.73 | 100 |
| PSCF | 62.6746▼ | -0.287 (-0.46%) | 62.7101 | 62.425 | 1,026 |
| PST | 24.36▲ | +0.10 (+0.41%) | 24.36 | 24.33 | 800 |
| PUR | 15.53▲ | +0.39 (+2.58%) | 16.25 | 14.98 | 29,800 |
| PXH | 28.76▲ | +0.02 (+0.07%) | 28.78 | 28.61 | 71,800 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QB | 48.18▼ | -0.103 (-0.21%) | 48.18 | 48.18 | 84 |
| QBIG | 41.123▼ | -0.159 (-0.39%) | 41.28 | 41.123 | 400 |
| QGEN | 50.39▲ | +0.17 (+0.34%) | 50.445 | 50.325 | 7,144,375 |
| QGRO | 115.70▼ | -0.66 (-0.57%) | 116.22 | 115.32 | 32,552 |
| QINT | 68.45▼ | -0.32 (-0.47%) | 68.53 | 68.075 | 34,782 |
| QIS | 11.7965▲ | +0.4055 (+3.56%) | 11.7965 | 11.7965 | 8 |
| QMID | 29.9989▼ | -0.2639 (-0.87%) | 29.9989 | 29.9989 | 3 |
| QNRX | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.02 | 2,072 |
| QPX | 46.7946▼ | -0.1725 (-0.37%) | 46.83 | 46.7946 | 520 |
| QQI | 24.5224▲ | +0.0595 (+0.24%) | 24.5342 | 24.48 | 2,642 |
| QQXL | 51.732▲ | +0.192 (+0.37%) | 52.20 | 51.37 | 2,400 |
| QUSA | 16.59▼ | -0.06 (-0.36%) | 16.699 | 16.59 | 4,300 |
| QVOL | 91.17▼ | -0.10 (-0.11%) | 91.97 | 91.17 | 5,800 |
| RAYA | 1.22▼ | -0.09 (-6.87%) | 1.3151 | 1.21 | 9,516 |
| RCLO | 24.85▼ | -0.02 (-0.08%) | 24.8537 | 24.85 | 295 |
| RCT | 0.076▼ | -0.0025 (-3.18%) | 0.078 | 0.073 | 1,547,600 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 28,735 |
| REGS | 11.1853▼ | -0.1147 (-1.02%) | 11.27 | 11.1853 | 8,542 |
| REIX | 29.2291▼ | -0.025 (-0.09%) | 29.2291 | 29.2291 | 11 |
| RFFC | 76.1366▼ | -0.3793 (-0.50%) | 76.1366 | 76.1366 | 10 |
| RGEF | 34.06▼ | -0.215 (-0.63%) | 34.20 | 33.95 | 1,666 |
| RHRX | 21.5808▲ | +0.0457 (+0.21%) | 21.62 | 21.555 | 2,837 |
| RLMD | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.18 | 1,100,741 |
| RMCO | 2.23▲ | +0.03 (+1.36%) | 2.23 | 2.17 | 2,737 |
| RNEM | 56.3348▼ | -0.2049 (-0.36%) | 56.3348 | 56.3348 | 41 |
| ROBX | 20.14▲ | +0.24 (+1.21%) | 20.14 | 20.14 | 100 |
| RONB | 24.70▼ | -0.04 (-0.16%) | 24.83 | 24.57 | 60,300 |
| RSDE | 24.06▼ | -0.10 (-0.41%) | 24.06 | 24.06 | 108 |
| RSJN | 37.996▼ | -0.1735 (-0.45%) | 38.09 | 37.996 | 362 |
| RSMC | 26.9118▼ | -0.2636 (-0.97%) | 26.979 | 26.87 | 15,593 |
| RSSL | 107.82▼ | -0.35 (-0.32%) | 107.965 | 107.11 | 1,200 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RXD | 13.13▲ | +0.29 (+2.26%) | 13.20 | 13.03 | 2,200 |
| SAGP | 36.561▼ | -0.175 (-0.48%) | 36.63 | 36.41 | 2,000 |
| SAGT | 0.644▼ | -0.029 (-4.31%) | 0.77 | 0.612 | 1,319,300 |
| SAMM | 33.64▲ | +0.14 (+0.42%) | 33.86 | 33.49 | 8,053 |
| SBND | 18.375▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 23,200 |
| SDA | 0.3074▼ | -0.0085 (-2.69%) | 0.32 | 0.301 | 33,797 |
| SDEV | 1.00▼ | -0.10 (-9.09%) | 1.15 | 1.00 | 6,754,080 |
| SDFI | 34.961▼ | -0.009 (-0.03%) | 34.97 | 34.95 | 2,200 |
| SDMF | 27.2665▲ | +0.2676 (+0.99%) | 27.2665 | 27.24 | 394 |
| SDP | 24.03▲ | +0.30 (+1.26%) | 24.16 | 24.03 | 800 |
| SDST | 0.006▼ | -0.007 (-53.85%) | 0.009 | 0.006 | 25,174,000 |
| SEMI | 36.56▲ | +0.13 (+0.36%) | 36.674 | 36.56 | 1,700 |
| SER | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.65 | 8,000 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SHFS | 0.1324▼ | -0.2105 (-61.39%) | 0.295 | 0.1025 | 225,239,211 |
| SIM | 25.82 | +0.00 (+0.00%) | 25.82 | 25.82 | 472 |
| SIXS | 57.22▼ | -0.39 (-0.68%) | 57.41 | 57.03 | 2,073 |
| SJ | 0.85▲ | +0.05 (+6.25%) | 0.8698 | 0.811 | 2,005 |
| SJB | 15.50▲ | +0.01 (+0.06%) | 15.54 | 15.50 | 84,700 |
| SKYQ | 2.15▲ | +0.05 (+2.38%) | 2.32 | 2.13 | 976,411 |
| SLDR | 49.505 | +0.00 (+0.00%) | 49.505 | 49.505 | 500 |
| SLMT | 3.26▲ | +0.07 (+2.19%) | 3.26 | 3.06 | 10,385 |
| SLNZ | 45.24▼ | -0.015 (-0.03%) | 45.24 | 45.24 | 91 |
| SMCO | 27.8987▼ | -0.0885 (-0.32%) | 27.942 | 27.79 | 10,481 |
| SMDX | 25.6847▼ | -0.1421 (-0.55%) | 25.6847 | 25.6847 | 1 |
| SMLV | 155.00▼ | -0.32 (-0.21%) | 155.62 | 154.60 | 1,600 |
| SNAL | 2.24▲ | +0.01 (+0.45%) | 2.31 | 2.1401 | 83,890 |
| SOEZ | 17.865▲ | +0.004 (+0.02%) | 18.06 | 17.865 | 1,400 |
| SORA | 2.40▼ | -0.05 (-2.04%) | 2.40 | 2.2633 | 2,234 |
| SOUL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 685 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPCK | 21.6925▲ | +0.0925 (+0.43%) | 21.6925 | 21.6925 | 132 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SPUT | 28.5805▼ | -0.0505 (-0.18%) | 28.5805 | 28.56 | 129 |
| SQS | 27.2881▼ | -0.0918 (-0.34%) | 27.30 | 27.28 | 1,482 |
| SSMG | 22.9762▼ | -0.2544 (-1.10%) | 22.9762 | 22.9762 | 9 |
| STAK | 1.74▲ | +0.07 (+4.19%) | 2.07 | 1.62 | 14,877,185 |
| STAX | 25.045▼ | -0.015 (-0.06%) | 25.051 | 25.045 | 1,800 |
| STNC | 37.0454▼ | -0.3866 (-1.03%) | 37.0454 | 37.0454 | 18 |
| STXK | 36.385▼ | -0.095 (-0.26%) | 36.395 | 36.30 | 1,600 |
| STXV | 39.53▼ | -0.27 (-0.68%) | 39.66 | 39.53 | 2,618 |
| SURI | 16.6281▼ | -0.1732 (-1.03%) | 16.6281 | 16.34 | 1,410 |
| SVAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| SWP | 27.17▼ | -0.15 (-0.55%) | 27.25 | 27.13 | 1,500 |
| SYNX | 0.74▲ | +0.0379 (+5.40%) | 0.74 | 0.7023 | 11,796 |
| TABD | 24.18▼ | -0.02 (-0.08%) | 24.21 | 24.18 | 371 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |