Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYDE | 0.6413▲ | +0.0084 (+1.33%) | 0.6805 | 0.63 | 9,085 |
| RZG | 72.6943▲ | +0.8643 (+1.20%) | 72.83 | 71.81 | 13,732 |
| SAGT | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.19 | 325,837 |
| SCA | 21.7901▲ | +0.3639 (+1.70%) | 21.7901 | 21.7901 | 23 |
| SDCP | 25.5803▼ | -0.0133 (-0.05%) | 25.5803 | 25.5803 | 11 |
| SDFI | 35.54▼ | -0.045 (-0.13%) | 35.555 | 35.53 | 8,246 |
| SFHG | 2.12▼ | -0.07 (-3.20%) | 2.205 | 2.12 | 2,553 |
| SFWL | 0.845▼ | -0.0107 (-1.25%) | 0.908 | 0.845 | 1,664 |
| SGRW | 26.567▲ | +0.564 (+2.17%) | 26.58 | 26.09 | 1,610 |
| SGVA | 100.195▲ | +0.01 (+0.01%) | 100.30 | 100.1899 | 1,835 |
| SHPH | 3.25 | +0.00 (+0.00%) | 3.37 | 2.94 | 146,552 |
| SHPP | 33.4064▲ | +0.0086 (+0.03%) | 33.4064 | 33.4064 | 17 |
| SILO | 6.21▲ | +0.02 (+0.32%) | 6.32 | 5.8001 | 49,169 |
| SIMS | 47.08▲ | +1.306 (+2.85%) | 47.08 | 46.00 | 829 |
| SMDX | 27.1809▲ | +0.2289 (+0.85%) | 27.1809 | 27.1809 | 7 |
| SMHC | 67.75▲ | +2.29 (+3.50%) | 68.68 | 67.41 | 49,222 |
| SOAR | 0.1622▼ | -0.0172 (-9.59%) | 0.17 | 0.1546 | 9,853,258 |
| SOLC | 14.7053▼ | -0.4406 (-2.91%) | 14.7053 | 14.7053 | 17 |
| SORA | 1.93▼ | -0.05 (-2.53%) | 2.10 | 1.93 | 1,666 |
| SPBC | 47.192▲ | +0.2752 (+0.59%) | 47.205 | 46.78 | 2,518 |
| SPBO | 29.04▼ | -0.15 (-0.51%) | 29.16 | 29.04 | 678,755 |
| SPCT | 27.0918▼ | -0.1206 (-0.44%) | 27.13 | 27.0918 | 656 |
| SPGM | 85.67▲ | +0.62 (+0.73%) | 85.82 | 85.04 | 78,718 |
| SPRC | 5.52▼ | -0.09 (-1.60%) | 5.765 | 5.33 | 16,569 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 350 |
| SPUT | 28.23▲ | +0.0915 (+0.33%) | 28.23 | 28.13 | 2,407 |
| SPWH | 1.33▼ | -0.02 (-1.48%) | 1.365 | 1.31 | 141,973 |
| SPYC | 45.6807▲ | +0.5038 (+1.12%) | 45.71 | 45.5401 | 2,748 |
| SSP | 2.77▼ | -0.08 (-2.81%) | 2.89 | 2.73 | 445,037 |
| STBQ | 20.2299▼ | -0.2575 (-1.26%) | 20.2299 | 20.14 | 445 |
| STI | 9.29▼ | -0.32 (-3.33%) | 9.85 | 8.62 | 554,207 |
| STRR | 10.66▼ | -0.31 (-2.83%) | 11.1893 | 10.66 | 1,762 |
| SUPP | 88.6272▲ | +2.2047 (+2.55%) | 88.6272 | 88.6272 | 9 |
| SURI | 17.895▲ | +0.195 (+1.10%) | 17.90 | 17.80 | 1,035 |
| SXQG | 31.452▲ | +0.1262 (+0.40%) | 31.452 | 31.452 | 100 |
| SXTC | 2.11▲ | +0.08 (+3.94%) | 2.1799 | 2.0799 | 26,471 |
| SXTP | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.66 | 31,302 |
| TABD | 24.96▼ | -0.10 (-0.40%) | 24.96 | 24.96 | 100 |
| TACN | 28.3927▲ | +0.1245 (+0.44%) | 28.3927 | 28.385 | 294 |
| TAX | 31.7271▲ | +0.2629 (+0.84%) | 31.7271 | 31.7271 | 7 |
| TBFG | 32.803▲ | +0.2277 (+0.70%) | 32.803 | 32.803 | 100 |
| TCBS | 17.60▼ | -0.37 (-2.06%) | 17.60 | 17.60 | 600 |
| TCRT | 2.26▼ | -0.11 (-4.64%) | 2.35 | 2.2501 | 14,243 |
| TDOT | 9.8615▼ | -0.0838 (-0.84%) | 9.8615 | 9.68 | 544 |
| TEKY | 47.474▲ | +1.3358 (+2.90%) | 47.474 | 47.20 | 209 |
| TFNS | 27.5074▼ | -0.0359 (-0.13%) | 27.5074 | 27.5074 | 109 |
| TGLB | 29.0618▲ | +0.5159 (+1.81%) | 29.0618 | 28.96 | 654 |
| THMR | 25.3652▲ | +0.2375 (+0.95%) | 25.3652 | 25.23 | 310 |
| THMZ | 33.9725▲ | +0.4661 (+1.39%) | 33.9725 | 33.96 | 110 |
| THYF | 51.565▼ | -0.0259 (-0.05%) | 51.629 | 51.565 | 4,627 |
| TIIV | 29.1669▼ | -0.231 (-0.79%) | 29.1669 | 29.12 | 448 |
| TINS | 29.2926▲ | +0.0826 (+0.28%) | 29.2926 | 29.2926 | 7 |
| TISC | 22.99▲ | +0.0398 (+0.17%) | 23.03 | 22.99 | 518 |
| TKNQ | 21.5037▼ | -0.0907 (-0.42%) | 21.5037 | 21.4101 | 1,294 |
| TLTD | 98.0762▲ | +0.0112 (+0.01%) | 98.0762 | 97.67 | 3,601 |
| TMDE | 0.7688▼ | -0.0399 (-4.93%) | 0.78 | 0.733 | 176,883 |
| TMLP | 27.6639▲ | +0.0707 (+0.26%) | 27.75 | 27.6639 | 2,207 |
| TNMG | 0.6495▼ | -0.3605 (-35.69%) | 0.9342 | 0.5791 | 8,525,938 |
| TOAK | 28.835 | +0.00 (+0.00%) | 28.835 | 28.82 | 625 |
| TOMZ | 0.8234▲ | +0.0142 (+1.75%) | 0.8715 | 0.7401 | 104,676 |
| TPIF | 37.31▲ | +0.125 (+0.34%) | 37.31 | 37.095 | 9,495 |
| TPSC | 47.9822▲ | +0.3029 (+0.64%) | 48.06 | 47.72 | 11,479 |
| TRND | 37.178▲ | +0.3108 (+0.84%) | 37.178 | 37.01 | 600 |
| TRUC | 24.8221▼ | -0.0409 (-0.16%) | 24.8221 | 24.63 | 1,715 |
| TURB | 1.57▼ | -0.05 (-3.09%) | 1.65 | 1.56 | 51,763 |
| TVRD | 1.90▼ | -0.01 (-0.52%) | 1.955 | 1.66 | 398,892 |
| TYYY | 46.2539▲ | +0.9139 (+2.02%) | 46.2539 | 46.2539 | 17 |
| UCL | 0.94▲ | +0.0499 (+5.61%) | 0.94 | 0.8901 | 676 |
| UFIV | 48.251▼ | -0.1346 (-0.28%) | 48.32 | 48.25 | 2,597 |
| UJB | 78.51▼ | -0.0453 (-0.06%) | 78.51 | 78.51 | 100 |
| UNF | 264.46▲ | +0.52 (+0.20%) | 265.58 | 263.25 | 73,877 |
| UNIY | 48.3863▼ | -0.1793 (-0.37%) | 48.3863 | 48.3863 | 9 |
| UPC | 6.10▼ | -6.08 (-49.92%) | 8.00 | 5.51 | 1,342,104 |
| UPLD | 4.67▲ | +0.12 (+2.64%) | 4.8499 | 4.4629 | 9,124 |
| USAF | 27.36▲ | +0.0218 (+0.08%) | 27.36 | 27.28 | 434 |
| USCA | 43.837▲ | +0.3956 (+0.91%) | 43.837 | 43.837 | 33 |
| USCL | 83.2598▲ | +0.7017 (+0.85%) | 83.2598 | 82.66 | 125 |
| USE | 26.3146▼ | -0.2654 (-1.00%) | 26.3146 | 26.3146 | 24 |
| USMD | 32.1358▲ | +0.8558 (+2.74%) | 32.1358 | 32.1358 | 7 |
| UYM | 29.70▲ | +0.2784 (+0.95%) | 29.925 | 29.70 | 2,535 |
| VBNB | 21.2181▼ | -0.5616 (-2.58%) | 21.2181 | 21.151 | 223 |
| VCLN | 31.21▲ | +0.6079 (+1.99%) | 31.21 | 31.21 | 100 |
| VDI | 35.3722▲ | +0.099 (+0.28%) | 35.3722 | 35.3722 | 66 |
| VEEA | 0.236▼ | -0.0238 (-9.16%) | 0.236 | 0.2005 | 7,744,316 |
| VHI | 14.67▼ | -0.17 (-1.15%) | 14.95 | 14.5531 | 3,128 |
| VIOT | 0.782▲ | +0.0065 (+0.84%) | 0.7894 | 0.7634 | 47,108 |
| VNIE | 26.715▲ | +0.248 (+0.94%) | 26.715 | 26.715 | 8 |
| VRAX | 2.94▼ | -0.32 (-9.82%) | 3.54 | 2.94 | 74,139 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 812,681 |
| WBX | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.6825 | 7,832 |
| WCAP | 9.5981▲ | +0.1503 (+1.59%) | 9.5981 | 9.5499 | 509 |
| WCEO | 38.3302▲ | +0.0418 (+0.11%) | 38.43 | 38.3302 | 317 |
| WCMG | 21.7589▲ | +0.2082 (+0.97%) | 21.7589 | 21.75 | 108 |
| WEBL | 22.98▲ | +0.08 (+0.35%) | 23.14 | 22.34 | 146,891 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 452 |
| WFF | 2.82▼ | -0.06 (-2.08%) | 2.82 | 2.82 | 840 |
| WLTG | 37.4556▲ | +0.3129 (+0.84%) | 37.47 | 37.27 | 5,980 |
| WMSB | 25.089▼ | -0.0159 (-0.06%) | 25.089 | 25.089 | 100 |
| WNTR | 30.76▲ | +0.76 (+2.53%) | 31.60 | 30.50 | 96,699 |
| WNW | 3.75▼ | -0.13 (-3.35%) | 3.90 | 3.50 | 62,175 |