Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 28.50▼ | -0.0065 (-0.02%) | 28.50 | 28.45 | 996 |
| TDTT | 23.34▲ | +0.021 (+0.09%) | 23.36 | 23.30 | 203,747 |
| TESL | 14.165▼ | -0.159 (-1.11%) | 14.20 | 14.165 | 400 |
| TFFI | 21.51▼ | -0.05 (-0.23%) | 21.61 | 21.51 | 174 |
| TFNS | 27.8441▲ | +0.2493 (+0.90%) | 27.85 | 27.56 | 895 |
| TGLB | 30.3105▼ | -0.1503 (-0.49%) | 30.4401 | 30.3105 | 131 |
| THMZ | 34.3828▼ | -0.3667 (-1.06%) | 34.50 | 34.3828 | 578 |
| TIH | 24.9659▼ | -0.1635 (-0.65%) | 24.9659 | 24.8901 | 6,257 |
| TILL | 20.31▼ | -0.18 (-0.88%) | 20.43 | 20.292 | 6,200 |
| TIME | 27.9432▼ | -0.2194 (-0.78%) | 27.9432 | 27.9432 | 133 |
| TIPB | 96.074▲ | +0.149 (+0.16%) | 96.074 | 96.074 | 100 |
| TLA | 24.74▼ | -0.05 (-0.20%) | 24.80 | 24.68 | 3,900 |
| TMNS | 48.6395▲ | +0.0348 (+0.07%) | 48.6395 | 48.6395 | 10 |
| TNXT | 28.80▼ | -0.3452 (-1.18%) | 28.80 | 28.80 | 200 |
| TOPS | 0.5039▼ | -0.0221 (-4.20%) | 0.515 | 0.4969 | 538,865 |
| TOUR | 4.98▼ | -0.14 (-2.73%) | 4.98 | 4.96 | 1,367 |
| TPFI | 23.8151▼ | -0.0299 (-0.13%) | 23.8151 | 23.75 | 643 |
| TPRY | 18.84▼ | -0.355 (-1.85%) | 18.84 | 18.84 | 200 |
| TPUT | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.15 | 1,717 |
| TQQY | 12.279▼ | -0.091 (-0.74%) | 12.345 | 12.26 | 3,900 |
| TREO | 2.56▼ | -0.17 (-6.23%) | 2.75 | 2.56 | 26,647 |
| TRUO | 25.4172▲ | +0.5322 (+2.14%) | 25.4172 | 25.4172 | 18 |
| TRUR | 23.1834▲ | +0.1331 (+0.58%) | 23.1834 | 23.1834 | 6 |
| TRUU | 22.46▼ | -0.0576 (-0.26%) | 22.49 | 22.37 | 300 |
| TSCV | 29.56▲ | +0.1725 (+0.59%) | 29.56 | 29.29 | 2,497 |
| TURF | 33.8617▲ | +0.3207 (+0.96%) | 33.865 | 33.67 | 5,586 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 8 |
| TXNY | 49.335▲ | +0.01 (+0.02%) | 49.335 | 49.335 | 7 |
| UG | 7.1056▼ | -0.0144 (-0.20%) | 7.15 | 7.05 | 3,075 |
| UGLD | 19.50▲ | +0.27 (+1.40%) | 19.56 | 19.32 | 28,900 |
| UJB | 74.18▼ | -0.04 (-0.05%) | 74.18 | 74.18 | 100 |
| UPAL | 17.41▲ | +0.32 (+1.87%) | 17.50 | 17.41 | 300 |
| USDU | 27.09▲ | +0.05 (+0.18%) | 27.14 | 27.05 | 162,900 |
| USE | 36.467▲ | +0.716 (+2.00%) | 36.467 | 36.467 | 1,500 |
| USFI | 23.683▲ | +0.058 (+0.25%) | 23.683 | 23.67 | 300 |
| USIN | 47.0608▲ | +0.1847 (+0.39%) | 47.075 | 46.89 | 1,829 |
| VALG | 14.24▼ | -0.4325 (-2.95%) | 14.24 | 14.24 | 100 |
| VBCA | 75.325▼ | -0.035 (-0.05%) | 75.36 | 75.265 | 10,579 |
| VCOB | 47.498▲ | +0.088 (+0.19%) | 47.50 | 47.498 | 110 |
| VLOS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.71 | 1,228 |
| VMHY | 24.8811▲ | +0.0111 (+0.04%) | 24.8811 | 24.81 | 6,909 |
| VMSD | 25.0606▲ | +0.0106 (+0.04%) | 25.0606 | 25.06 | 108 |
| VPFF | 23.975▼ | -0.0283 (-0.12%) | 23.975 | 23.975 | 14 |
| VRAX | 1.99▼ | -0.12 (-5.69%) | 2.13 | 1.93 | 50,791 |
| VSHY | 21.3321▼ | -0.0029 (-0.01%) | 21.3321 | 21.3321 | 146 |
| WCMG | 20.72▼ | -0.0628 (-0.30%) | 20.72 | 20.72 | 100 |
| WETO | 1.08▼ | -0.10 (-8.47%) | 1.10 | 1.01 | 1,445,300 |
| WKSP | 0.4049▲ | +0.0118 (+3.00%) | 0.4115 | 0.3906 | 106,256 |
| WLII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 15,786 |
| WMSB | 24.289▲ | +0.0834 (+0.34%) | 24.289 | 24.289 | 100 |
| WSPC | 25.9643▼ | -0.8676 (-3.23%) | 26.16 | 25.9643 | 186 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,009 |
| XBIT | 2.20▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 13,021 |
| XCH | 2.99▼ | -0.09 (-2.92%) | 3.0286 | 2.64 | 20,869 |
| XCHG | 27.631▼ | -0.14 (-0.50%) | 27.68 | 27.631 | 500 |
| XCOR | 90.387▼ | -0.785 (-0.86%) | 90.387 | 90.387 | 100 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 235 |
| XLAB | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9646 | 30,441 |
| XPEG | 2.465▼ | -0.019 (-0.76%) | 2.465 | 2.39 | 9,400 |
| XPL | 0.56▲ | +0.001 (+0.18%) | 0.57 | 0.55 | 15,800 |
| XPP | 18.42 | +0.00 (+0.00%) | 18.42 | 18.41 | 400 |
| XRLX | 49.3106▼ | -0.2477 (-0.50%) | 49.43 | 49.27 | 387 |
| XTR | 29.174▼ | -0.131 (-0.45%) | 29.174 | 29.174 | 100 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.98 | 2.6001 | 1,001 |
| YI | 3.14▼ | -0.01 (-0.32%) | 3.22 | 3.07 | 3,019 |
| YXT | 2.08▼ | -0.23 (-9.96%) | 2.23 | 1.96 | 43,188 |
| ZINN | 42.2808▼ | -0.7192 (-1.67%) | 42.53 | 42.19 | 611 |
| ZTAX | 23.39▼ | -0.08 (-0.34%) | 23.39 | 23.39 | 500 |