Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTOR | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 24,455 |
| PYPU | 33.3237▲ | +0.892 (+2.75%) | 33.3237 | 32.56 | 1,093 |
| QB | 44.48▼ | -0.09 (-0.20%) | 44.48 | 44.48 | 3 |
| QLV | 74.0824▼ | -0.321 (-0.43%) | 74.50 | 74.0824 | 1,811 |
| QLVE | 32.045▼ | -0.2666 (-0.83%) | 32.045 | 32.045 | 329 |
| QQHG | 62.7438▼ | -0.2444 (-0.39%) | 62.7438 | 62.7438 | 4 |
| QQXL | 46.7163▼ | -0.5851 (-1.24%) | 46.84 | 46.34 | 1,167 |
| QQXT | 100.5873▲ | +0.0009 (+0.00%) | 100.705 | 100.56 | 1,865 |
| QSEA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 42 |
| QSIX | 38.8472▼ | -0.1166 (-0.30%) | 38.8472 | 38.63 | 1,626 |
| RAAR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 100 |
| RAPP | 37.14▼ | -2.57 (-6.47%) | 39.445 | 36.9501 | 235,115 |
| RAVI | 75.3687▲ | +0.008 (+0.01%) | 75.38 | 75.3501 | 19,534 |
| RAYA | 4.33▲ | +3.8644 (+829.98%) | 4.90 | 3.9501 | 84,622 |
| RCLO | 24.885 | +0.00 (+0.00%) | 24.885 | 24.87 | 103 |
| RCLR | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.89 | 100 |
| RDHL | 0.7905▼ | -0.0116 (-1.45%) | 0.82 | 0.7805 | 10,248 |
| REE | 0.6053▼ | -0.0154 (-2.48%) | 0.62 | 0.5816 | 5,110 |
| RFCI | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.51 | 268 |
| RGEF | 32.7431▼ | -0.1978 (-0.60%) | 32.7431 | 32.7299 | 456 |
| RKDA | 1.115▼ | -0.065 (-5.51%) | 1.26 | 1.1133 | 27,419 |
| RMRC | 24.91▼ | -0.0661 (-0.26%) | 24.91 | 24.91 | 100 |
| RPAY | 4.05▼ | -0.06 (-1.46%) | 4.15 | 3.87 | 3,729,466 |
| RSMV | 27.0491▼ | -0.1139 (-0.42%) | 27.21 | 27.0491 | 917 |
| RSPE | 31.54▲ | +0.10 (+0.32%) | 31.54 | 31.48 | 4,854 |
| RSSS | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.53 | 9,313 |
| RTAC | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.2911 | 20,621 |
| RVER | 31.01▲ | +0.3996 (+1.31%) | 31.01 | 30.7199 | 1,660 |
| RWEM | 33.64▼ | -1.20 (-3.44%) | 33.68 | 32.335 | 1,797 |
| RWLC | 34.54▼ | -0.075 (-0.22%) | 34.595 | 34.54 | 799 |
| RXI | 203.5223▼ | -1.1857 (-0.58%) | 203.55 | 203.5223 | 829 |
| SAAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 207 |
| SAGT | 1.78▲ | +0.06 (+3.49%) | 1.8281 | 1.73 | 20,906 |
| SANG | 4.20 | +0.00 (+0.00%) | 4.30 | 4.20 | 1,984 |
| SAWG | 22.641▼ | -0.0923 (-0.41%) | 22.641 | 22.641 | 100 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.2532 | 6,625 |
| SBXD | 10.81▲ | +0.11 (+1.03%) | 10.81 | 10.81 | 109 |
| SCD | 15.23▲ | +0.12 (+0.79%) | 15.45 | 14.98 | 106,541 |
| SDCP | 25.665▼ | -0.0898 (-0.35%) | 25.665 | 25.665 | 100 |
| SDP | 10.792▲ | +0.208 (+1.97%) | 10.80 | 10.51 | 1,469 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SERA | 2.29▼ | -0.01 (-0.43%) | 2.325 | 2.22 | 4,807 |
| SHLS | 7.08▼ | -0.08 (-1.12%) | 7.335 | 7.05 | 3,960,214 |
| SHRT | 7.065▲ | +0.0298 (+0.42%) | 7.065 | 7.03 | 3,623 |
| SHRY | 44.735▲ | +0.0782 (+0.18%) | 44.735 | 44.735 | 76 |
| SIJ | 8.937▼ | -0.032 (-0.36%) | 9.055 | 8.93 | 3,179 |
| SIMS | 45.261▲ | +0.0726 (+0.16%) | 45.261 | 45.03 | 100 |
| SIXS | 55.32▲ | +0.0984 (+0.18%) | 55.51 | 55.32 | 1,427 |
| SLNZ | 45.54▼ | -0.045 (-0.10%) | 45.54 | 45.54 | 100 |
| SLYV | 102.41▲ | +0.66 (+0.65%) | 102.615 | 101.36 | 336,921 |
| SMCF | 36.7212▲ | +0.0981 (+0.27%) | 36.7212 | 36.7212 | 21 |
| SNAL | 0.827▲ | +0.002 (+0.24%) | 0.8868 | 0.7813 | 4,059,787 |
| SOEZ | 14.87▼ | -0.62 (-4.00%) | 14.89 | 14.71 | 4,870 |
| SPAQ | 91.685▲ | +0.93 (+1.02%) | 91.685 | 91.685 | 7 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.40 | 11.3794 | 3 |
| SPOG | 9.24▲ | +0.0202 (+0.22%) | 9.29 | 9.0581 | 11,305 |
| SPXC | 217.61▼ | -5.91 (-2.64%) | 223.60 | 216.935 | 337,868 |
| SPXD | 27.5171▲ | +0.0257 (+0.09%) | 27.54 | 27.49 | 276 |
| SPXV | 77.996▼ | -0.394 (-0.50%) | 77.996 | 77.996 | 400 |
| SRHQ | 44.096▲ | +0.1741 (+0.40%) | 44.14 | 44.096 | 293 |
| SSBI | 13.655▼ | -0.075 (-0.55%) | 13.655 | 13.655 | 815 |
| SSFI | 21.51▼ | -0.0253 (-0.12%) | 21.511 | 21.51 | 450 |
| SSPY | 93.33▲ | +0.14 (+0.15%) | 93.33 | 93.33 | 409 |
| SSXU | 36.7874▼ | -0.2226 (-0.60%) | 36.7874 | 36.741 | 472 |
| STBQ | 22.7981▼ | -0.1325 (-0.58%) | 22.7981 | 22.29 | 637 |
| STSM | 29.47▲ | +0.65 (+2.26%) | 29.47 | 29.00 | 1,617 |
| SURE | 135.7778▲ | +0.4849 (+0.36%) | 135.7778 | 135.7778 | 23 |
| SURI | 17.3929▲ | +0.0629 (+0.36%) | 17.50 | 17.3929 | 1,105 |
| SVIV | 9.9499▲ | +0.0049 (+0.05%) | 9.95 | 9.9499 | 14,510 |
| SXQG | 31.775▼ | -0.031 (-0.10%) | 31.775 | 31.775 | 100 |
| SYNX | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.21 | 96,072 |
| SYPR | 3.87▼ | -0.10 (-2.52%) | 3.96 | 3.7143 | 54,755 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 19,872 |
| TACK | 30.77▼ | -0.0762 (-0.25%) | 30.902 | 30.76 | 15,607 |
| TACU | 25.8742▼ | -0.0414 (-0.16%) | 25.92 | 25.8599 | 1,375 |
| TAXI | 51.35▼ | -0.02 (-0.04%) | 51.37 | 51.33 | 871 |
| TBFC | 29.029▼ | -0.0327 (-0.11%) | 29.029 | 29.029 | 100 |
| TBH | 0.649▼ | -0.061 (-8.59%) | 0.7403 | 0.6211 | 500,174 |
| TCV | 29.7117▲ | +0.4051 (+1.38%) | 29.735 | 29.65 | 496 |
| TDI | 44.4916▼ | -0.223 (-0.50%) | 44.63 | 44.26 | 43,532 |
| TDIC | 0.6695▲ | +0.5355 (+399.63%) | 0.6699 | 0.6025 | 107,219 |
| TEKX | 51.1812▲ | +0.1653 (+0.32%) | 51.2099 | 50.885 | 721 |
| TEKY | 39.0369▼ | -0.078 (-0.20%) | 39.0369 | 38.88 | 524 |
| TEMR | 26.70▼ | -0.1695 (-0.63%) | 26.70 | 26.70 | 100 |
| TEXX | 27.5797▲ | +0.1547 (+0.56%) | 27.67 | 27.505 | 1,779 |
| TGHL | 0.3999▲ | +0.0009 (+0.23%) | 0.4017 | 0.3601 | 9,042 |
| THCH | 2.10 | +0.00 (+0.00%) | 2.115 | 2.10 | 1,354 |
| THEQ | 28.798▼ | -0.0645 (-0.22%) | 28.798 | 28.798 | 100 |
| THLV | 31.9219▼ | -0.0468 (-0.15%) | 31.96 | 31.9219 | 7,577 |
| TIER | 30.88▼ | -0.1476 (-0.48%) | 30.88 | 30.88 | 100 |
| TJGC | 1.13▼ | -0.02 (-1.74%) | 1.1494 | 1.07 | 18,662 |
| TKNQ | 24.091▼ | -0.249 (-1.02%) | 24.091 | 23.98 | 186 |
| TLCI | 26.165▼ | -0.1388 (-0.53%) | 26.19 | 26.115 | 1,840 |
| TMSL | 40.55▲ | +0.29 (+0.72%) | 40.55 | 40.175 | 171,442 |
| TNXT | 25.3011▼ | -0.0805 (-0.32%) | 25.3011 | 25.22 | 283 |
| TOGA | 30.7986▲ | +0.2189 (+0.72%) | 30.7986 | 30.6085 | 828 |
| TOV | 29.8233▼ | -0.0757 (-0.25%) | 29.91 | 29.805 | 4,259 |
| TPOR | 37.99▲ | +0.90 (+2.43%) | 37.99 | 36.065 | 11,060 |
| TQQY | 13.1994▼ | -0.0006 (+0.00%) | 13.21 | 13.15 | 7,173 |
| TRND | 35.0223▼ | -0.0459 (-0.13%) | 35.025 | 35.0223 | 413 |