Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 10.786▼ | -0.2175 (-1.98%) | 10.786 | 10.786 | 100 |
| QLTI | 26.858▼ | -0.127 (-0.47%) | 26.92 | 26.75 | 2,100 |
| QLVD | 33.503▼ | -0.114 (-0.34%) | 33.503 | 33.503 | 100 |
| QQQD | 11.835▲ | +0.19 (+1.63%) | 11.845 | 11.74 | 15,800 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 9,887 |
| QSIX | 43.208▼ | -0.445 (-1.02%) | 43.208 | 43.14 | 200 |
| QTEC | 326.25▼ | -4.38 (-1.32%) | 327.69 | 321.64 | 188,502 |
| RAAR | 51.65▼ | -0.0795 (-0.15%) | 51.65 | 51.65 | 100 |
| RAND | 10.00 | +0.00 (+0.00%) | 10.00 | 9.77 | 216 |
| RAUS | 30.0903▼ | -0.2332 (-0.77%) | 30.11 | 30.0903 | 1,126 |
| RAVI | 75.21▲ | +0.0096 (+0.01%) | 75.24 | 75.18 | 46,000 |
| RBNE | 2.3581▼ | -0.0119 (-0.50%) | 2.44 | 2.3301 | 4,715 |
| RDAG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.435 | 1,833 |
| RDGT | 0.8061▼ | -0.0239 (-2.88%) | 0.8532 | 0.80 | 174,551 |
| REAI | 19.928▼ | -0.482 (-2.36%) | 19.928 | 19.928 | 11 |
| RFAM | 9.99▼ | -0.015 (-0.15%) | 9.995 | 9.99 | 5,456 |
| RFDA | 71.40▼ | -0.3999 (-0.56%) | 71.58 | 71.40 | 1,938 |
| RFIX | 35.52▼ | -0.72 (-1.99%) | 35.915 | 35.18 | 145,700 |
| RINF | 32.60▲ | +0.0815 (+0.25%) | 32.65 | 32.56 | 1,000 |
| RISN | 30.043▼ | -0.069 (-0.23%) | 30.05 | 29.975 | 600 |
| RJCA | 74.2569▼ | -0.6602 (-0.88%) | 74.52 | 74.20 | 3,666 |
| RMCA | 22.6032▼ | -0.2098 (-0.92%) | 22.61 | 22.6032 | 237 |
| RND | 33.4916▼ | -0.3361 (-0.99%) | 33.56 | 33.4396 | 786 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 63 |
| RTOO | 23.82▼ | -0.43 (-1.77%) | 24.31 | 23.81 | 800 |
| RTYY | 7.99▼ | -0.056 (-0.70%) | 8.16 | 7.95 | 8,900 |
| RUSC | 36.401▼ | -0.222 (-0.61%) | 36.51 | 36.33 | 2,700 |
| RWEM | 36.475▼ | -0.275 (-0.75%) | 36.6499 | 36.475 | 489 |
| RWIN | 27.1457▼ | -0.1743 (-0.64%) | 27.1457 | 27.1457 | 9 |
| SAFX | 0.3717▼ | -0.0014 (-0.38%) | 0.3977 | 0.37 | 2,330,021 |
| SDP | 28.28▲ | +0.50 (+1.80%) | 28.48 | 27.60 | 8,100 |
| SETH | 30.33▲ | +0.2157 (+0.72%) | 30.43 | 30.026 | 8,100 |
| SEUS | 25.6133▼ | -0.2434 (-0.94%) | 25.705 | 25.56 | 15,750 |
| SGLY | 0.8356▼ | -0.0336 (-3.87%) | 0.8728 | 0.8201 | 57,065 |
| SIM | 28.99▲ | +0.14 (+0.49%) | 28.99 | 28.99 | 2,400 |
| SIXS | 54.68▼ | -0.55 (-1.00%) | 54.68 | 54.6168 | 2,018 |
| SJLD | 24.7844▼ | -0.0256 (-0.10%) | 24.7844 | 24.7844 | 13 |
| SLMT | 4.39▼ | -0.39 (-8.16%) | 4.92 | 4.37 | 78,945 |
| SLSN | 0.832▲ | +0.0066 (+0.80%) | 0.8594 | 0.81 | 7,635 |
| SMTK | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.65 | 83,575 |
| SOR | 45.25▼ | -0.15 (-0.33%) | 46.2032 | 45.25 | 1,904 |
| SOS | 0.3374▼ | -0.0215 (-5.99%) | 0.3505 | 0.33 | 404,523 |
| SPEG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 123 |
| SPTB | 28.875▼ | -0.11 (-0.38%) | 28.91 | 28.835 | 55,600 |
| SQS | 28.0764▼ | -0.2176 (-0.77%) | 28.0764 | 28.0764 | 162 |
| SRL | 5.2114▼ | -0.1486 (-2.77%) | 5.32 | 5.05 | 1,157 |
| SROI | 37.337▼ | -0.093 (-0.25%) | 37.337 | 37.337 | 100 |
| SRZN | 29.64▲ | +0.10 (+0.34%) | 30.39 | 29.01 | 409,406 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 58 |
| SSBI | 12.442▲ | +0.007 (+0.06%) | 12.442 | 12.00 | 1,686 |
| SSUS | 56.198▼ | -0.4866 (-0.86%) | 56.45 | 56.12 | 22,200 |
| STBQ | 23.906▼ | -0.6304 (-2.57%) | 24.29 | 23.906 | 500 |
| STCE | 68.06▼ | -2.27 (-3.23%) | 70.27 | 67.81 | 130,482 |
| SUGP | 0.5297▼ | -0.0261 (-4.70%) | 0.534 | 0.4816 | 1,370,515 |
| SURE | 144.5579▼ | -0.9557 (-0.66%) | 144.5579 | 144.261 | 685 |
| SURI | 17.4859▼ | -0.0441 (-0.25%) | 17.87 | 17.4859 | 412 |
| SUSL | 136.579▼ | -0.5407 (-0.39%) | 137.10 | 136.29 | 9,800 |
| SYNX | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 5,881 |
| TABD | 23.84▼ | -0.11 (-0.46%) | 23.8601 | 23.84 | 758 |
| TCBS | 17.03▲ | +0.03 (+0.18%) | 17.03 | 17.03 | 321 |
| TCV | 31.61▼ | -0.2759 (-0.87%) | 31.74 | 31.51 | 3,668 |
| TDIC | 2.73▼ | -0.43 (-13.61%) | 2.75 | 2.48 | 813,825 |
| TFFI | 21.9049▲ | +0.133 (+0.61%) | 21.98 | 21.87 | 818 |
| TFPN | 30.1466▼ | -0.1134 (-0.37%) | 30.1806 | 30.0501 | 1,538 |
| TGHL | 0.795▲ | +0.063 (+8.61%) | 0.80 | 0.7855 | 56,522 |
| THCH | 1.26▼ | -0.045 (-3.45%) | 1.28 | 1.26 | 2,088 |
| THH | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.55 | 24,896 |
| THRV | 23.29▼ | -0.125 (-0.53%) | 23.34 | 23.29 | 221 |
| TIME | 27.602▼ | -0.227 (-0.82%) | 27.602 | 27.602 | 100 |
| TLG | 27.81▼ | -0.24 (-0.86%) | 27.92 | 27.68 | 900 |
| TLIH | 5.78 | +0.00 (+0.00%) | 5.78 | 5.76 | 104 |
| TLNC | 10.24 | +0.00 (+0.00%) | 10.30 | 10.24 | 88 |
| TMB | 24.695▼ | -0.10 (-0.40%) | 24.7228 | 24.67 | 16,809 |
| TMS | 7.73▼ | -0.27 (-3.37%) | 8.16 | 7.61 | 30,484 |
| TNON | 2.86▼ | -0.27 (-8.63%) | 3.05 | 2.86 | 186,575 |
| TOAK | 29.095▲ | +0.02 (+0.07%) | 29.095 | 29.08 | 626 |
| TOGA | 28.835▼ | -0.538 (-1.83%) | 28.835 | 28.835 | 100 |
| TOK | 153.58▼ | -0.90 (-0.58%) | 153.85 | 153.58 | 700 |
| TOMZ | 1.36▼ | -0.12 (-8.11%) | 1.45 | 1.28 | 26,457 |
| TONT | 10.9099▲ | +0.0099 (+0.09%) | 10.9099 | 10.905 | 1,355 |
| TOPC | 34.696▼ | -0.284 (-0.81%) | 34.82 | 34.67 | 2,100 |
| TOT | 24.0719▼ | -0.2071 (-0.85%) | 24.138 | 24.0719 | 1,869 |
| TRAW | 0.579▲ | +0.0158 (+2.81%) | 0.5899 | 0.5287 | 175,566 |
| TRBF | 47.1445▼ | -0.3005 (-0.63%) | 47.16 | 47.1445 | 661 |
| TRUM | 24.6049▼ | -0.1753 (-0.71%) | 24.6049 | 24.6049 | 51 |
| UCBG | 50.2654▼ | -0.3759 (-0.74%) | 50.39 | 50.2654 | 748 |
| UFIV | 46.4716▼ | -0.3375 (-0.72%) | 46.515 | 46.414 | 10,212 |
| UIVM | 75.597▼ | -0.204 (-0.27%) | 75.71 | 75.325 | 3,200 |
| UPGR | 21.4168▼ | -0.5621 (-2.56%) | 21.588 | 21.36 | 3,281 |
| USAF | 27.665▼ | -0.215 (-0.77%) | 27.89 | 27.665 | 200 |
| USDX | 25.59▼ | -0.08 (-0.31%) | 25.60 | 25.54 | 24,347 |
| USSH | 49.605▼ | -0.0645 (-0.13%) | 49.63 | 49.605 | 208 |
| UXIN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.30 | 226,961 |
| VABS | 23.82▼ | -0.01 (-0.04%) | 23.83 | 23.815 | 1,740 |
| VAIE | 24.1945▼ | -0.2555 (-1.04%) | 24.34 | 24.1603 | 7,098 |
| VCOB | 47.615▼ | -0.2238 (-0.47%) | 47.62 | 47.615 | 263 |
| VGRO | 25.4485▼ | -0.2224 (-0.87%) | 25.565 | 25.4485 | 478 |
| VHC | 10.23▼ | -0.13 (-1.25%) | 10.54 | 10.11 | 18,651 |
| VRAI | 27.1353▼ | -0.1178 (-0.43%) | 27.165 | 27.13 | 1,733 |
| VSA | 2.34▼ | -0.40 (-14.60%) | 2.64 | 2.34 | 51,488 |