Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LVO | 2.70▼ | -0.03 (-1.10%) | 2.81 | 2.66 | 20,577 |
| LXEH | 1.71▼ | -0.08 (-4.47%) | 1.77 | 1.70 | 6,832 |
| MAGG | 19.266▲ | +0.041 (+0.21%) | 19.266 | 19.266 | 100 |
| MATR | 28.045▲ | +0.133 (+0.48%) | 28.045 | 28.045 | 7 |
| MBSX | 25.25▼ | -0.395 (-1.54%) | 25.25 | 25.25 | 333 |
| MCDS | 66.7494▲ | +0.5052 (+0.76%) | 66.7494 | 66.7494 | 6 |
| MCHS | 38.826▲ | +0.276 (+0.72%) | 38.826 | 38.73 | 700 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MDIA | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 5,791 |
| MEDS | 2.96▼ | -0.44 (-12.94%) | 3.30 | 2.9512 | 482,204 |
| MEGL | 0.6728▼ | -0.0271 (-3.87%) | 0.6999 | 0.6517 | 1,401 |
| MEMA | 31.375▲ | +0.7662 (+2.50%) | 31.375 | 31.375 | 10 |
| METL | 25.165▲ | +0.45 (+1.82%) | 25.31 | 24.69 | 4,300 |
| METV | 21.49▲ | +0.43 (+2.04%) | 21.56 | 21.02 | 20,100 |
| MHIG | 20.0316▲ | +0.1159 (+0.58%) | 20.0316 | 20.0316 | 6 |
| MHY | 25.27▲ | +0.0274 (+0.11%) | 25.27 | 25.22 | 2,782 |
| MIGO | 30.6319▲ | +0.3285 (+1.08%) | 30.6319 | 30.6319 | 14 |
| MKAM | 32.5398▲ | +0.1078 (+0.33%) | 32.5398 | 32.5398 | 7 |
| MKZR | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.31 | 1,316 |
| MLP | 14.83▼ | -0.34 (-2.24%) | 15.30 | 14.66 | 11,159 |
| MMCA | 20.59▲ | +0.07 (+0.34%) | 20.60 | 20.56 | 44,700 |
| MMID | 26.2686▲ | +0.0586 (+0.22%) | 26.30 | 26.2686 | 322 |
| MNGZ | 27.7456▲ | +0.0056 (+0.02%) | 27.7456 | 27.7456 | 44 |
| MPIA | 25.70▲ | +0.0632 (+0.25%) | 25.84 | 25.70 | 1,158 |
| MPIM | 24.6385▲ | +0.2418 (+0.99%) | 24.69 | 24.555 | 10,796 |
| MQQQ | 248.226▲ | +2.381 (+0.97%) | 248.45 | 246.75 | 2,700 |
| MRNO | 0.2316▼ | -0.0284 (-10.92%) | 0.275 | 0.2206 | 4,550,121 |
| MSB | 18.42▲ | +0.06 (+0.33%) | 18.6301 | 18.34 | 13,510 |
| MTGP | 42.1051▲ | +0.0601 (+0.14%) | 42.1051 | 41.9888 | 4,547 |
| MTR | 2.071▲ | +0.001 (+0.05%) | 2.17 | 2.07 | 1,684 |
| MTYY | 17.2854▼ | -0.0126 (-0.07%) | 17.2854 | 17.2854 | 515 |
| MULT | 24.3883▲ | +0.0883 (+0.36%) | 24.3883 | 24.3883 | 7 |
| MUNX | 23.3822▲ | +0.0656 (+0.28%) | 23.3822 | 23.3822 | 6 |
| MUSQ | 25.15▲ | +0.023 (+0.09%) | 25.15 | 25.15 | 9 |
| MUST | 19.26▲ | +0.06 (+0.31%) | 19.32 | 19.155 | 87,973 |
| MYCL | 23.6054▼ | -0.0308 (-0.13%) | 23.6054 | 23.6054 | 8 |
| MYCN | 23.21▼ | -0.0199 (-0.09%) | 23.21 | 23.21 | 8 |
| MYHC | 24.565▲ | +0.035 (+0.14%) | 24.565 | 24.565 | 7 |
| MYMH | 24.29▲ | +0.0511 (+0.21%) | 24.29 | 24.29 | 7 |
| MYMI | 23.93▲ | +0.055 (+0.23%) | 23.93 | 23.93 | 49 |
| MYMJ | 23.985▲ | +0.05 (+0.21%) | 23.985 | 23.985 | 41 |
| MYMK | 24.23▲ | +0.09 (+0.37%) | 24.23 | 24.23 | 40 |
| NBDS | 42.093▲ | +0.663 (+1.60%) | 42.11 | 41.85 | 1,400 |
| NBET | 40.6643▼ | -0.0689 (-0.17%) | 40.95 | 40.6643 | 2,233 |
| NBGX | 30.7866▲ | +0.2267 (+0.74%) | 30.7866 | 30.7866 | 23 |
| NCEL | 3.045▼ | -0.065 (-2.09%) | 3.0819 | 3.02 | 1,326 |
| NCLO | 24.99▼ | -0.02 (-0.08%) | 25.03 | 24.9599 | 27,401 |
| NCT | 1.49▼ | -0.16 (-9.70%) | 1.6499 | 1.44 | 227,618 |
| NDAA | 24.145▲ | +0.11 (+0.46%) | 24.16 | 24.06 | 2,600 |
| NEMD | 50.5128▲ | +0.1028 (+0.20%) | 50.5434 | 50.50 | 1,723 |
| NEUP | 3.36▲ | +0.01 (+0.30%) | 3.41 | 3.3201 | 2,485 |
| NEWZ | 29.8075▲ | +0.0825 (+0.28%) | 29.8075 | 29.8075 | 14 |
| NEXM | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 3,235 |
| NFRX | 25.0188▲ | +0.1891 (+0.76%) | 25.0188 | 25.0188 | 12 |
| NGIF | 12.0423▲ | +0.0561 (+0.47%) | 12.0423 | 12.0423 | 7 |
| NITE | 39.4154▲ | +0.4912 (+1.26%) | 39.4154 | 39.37 | 154 |
| NIVF | 0.29▲ | +0.209 (+258.02%) | 0.3148 | 0.272 | 3,987,355 |
| NOMA | 1.53▼ | -0.04 (-2.55%) | 1.6222 | 1.53 | 2,001 |
| NQLT | 25.6824▲ | +0.1824 (+0.72%) | 25.6824 | 25.6824 | 6 |
| NUSA | 22.67▼ | -0.02 (-0.09%) | 22.68 | 22.64 | 4,500 |
| NVIR | 39.6517▲ | +0.3377 (+0.86%) | 39.6517 | 39.6517 | 29 |
| NVOH | 21.7869▲ | +0.1169 (+0.54%) | 21.7869 | 21.7869 | 64 |
| NVPS | 24.17▲ | +0.10 (+0.42%) | 24.17 | 24.17 | 65 |
| NXL | 3.63▼ | -0.48 (-11.68%) | 3.95 | 3.50 | 67,452 |
| OBIL | 49.915▲ | +0.015 (+0.03%) | 49.92 | 49.91 | 26,700 |
| OBOR | 26.9066▲ | +0.1266 (+0.47%) | 26.9066 | 26.9066 | 22 |
| OBTC | 26.33▲ | +0.16 (+0.61%) | 26.56 | 26.33 | 1,600 |
| ODYS | 2.55▼ | -0.02 (-0.78%) | 2.65 | 2.5381 | 10,604 |
| OGSP | 9.93▲ | +0.001 (+0.01%) | 9.93 | 9.93 | 6 |
| OIM | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 206 |
| ONCO | 0.62▼ | -0.034 (-5.20%) | 0.6448 | 0.6005 | 1,019,074 |
| OPTZ | 46.0402▲ | +0.3002 (+0.66%) | 46.0402 | 46.0264 | 438 |
| ORIO | 1.005▼ | -0.005 (-0.50%) | 1.02 | 1.0031 | 27,618 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |
| OZEM | 29.601▲ | +0.311 (+1.06%) | 29.66 | 29.08 | 4,700 |
| PAB | 40.35▼ | -0.01 (-0.02%) | 40.38 | 40.25 | 7,100 |
| PABU | 80.571▲ | +0.845 (+1.06%) | 80.571 | 80.571 | 100 |
| PARA | 0.6617▼ | -0.0468 (-6.61%) | 0.71 | 0.64 | 241,155 |
| PBHC | 16.96▼ | -0.54 (-3.09%) | 17.1877 | 16.96 | 406 |
| PCHI | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.50 | 884 |
| PCRX | 36.31▼ | -0.08 (-0.22%) | 36.355 | 36.31 | 4,690,149 |
| PDC | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.15 | 2,926 |
| PED | 13.47▲ | +0.59 (+4.58%) | 13.82 | 13.12 | 8,600 |
| PETS | 1.285▲ | +0.005 (+0.39%) | 1.2899 | 1.265 | 31,205 |
| PFAI | 3.05▼ | -1.18 (-27.90%) | 4.18 | 3.03 | 132,683 |
| PFM | 56.16▲ | +0.30 (+0.54%) | 56.24 | 55.76 | 11,800 |
| PIFI | 91.0779▼ | -0.1112 (-0.12%) | 91.0779 | 91.0779 | 7 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PLUR | 0.9532▼ | -0.0468 (-4.68%) | 0.9665 | 0.85 | 935 |
| PLYX | 2.00 | +0.00 (+0.00%) | 2.0321 | 1.98 | 10,957 |
| PMAX | 0.6898▼ | -0.08 (-10.39%) | 0.755 | 0.68 | 121,113 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PRAY | 35.285▲ | +0.247 (+0.70%) | 35.37 | 35.285 | 1,300 |
| PRIZ | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 183 |
| PROF | 6.90▼ | -0.01 (-0.14%) | 7.2499 | 6.80 | 419,084 |
| PRPO | 23.12▼ | -0.07 (-0.30%) | 23.815 | 22.9625 | 22,201 |
| PRZO | 0.615▼ | -0.0532 (-7.96%) | 0.6811 | 0.6051 | 487,836 |