Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 46.2284▲ | +0.5741 (+1.26%) | 46.2284 | 46.2284 | 59 |
| PYZ | 125.33▲ | +2.4635 (+2.01%) | 125.33 | 125.33 | 100 |
| QABA | 67.5866▲ | +1.3633 (+2.06%) | 67.76 | 67.24 | 1,542 |
| QARP | 68.2192▲ | +0.4264 (+0.63%) | 68.27 | 68.2192 | 678 |
| QAT | 17.225▼ | -0.075 (-0.43%) | 17.25 | 17.21 | 2,100 |
| QEMM | 81.9309▲ | +0.414 (+0.51%) | 81.9309 | 81.91 | 560 |
| QLTI | 27.415▲ | +0.065 (+0.24%) | 27.42 | 27.38 | 3,567 |
| QLV | 79.9217▲ | +0.2017 (+0.25%) | 79.9791 | 79.915 | 1,409 |
| QQQG | 30.0191▼ | -0.3345 (-1.10%) | 30.22 | 29.89 | 8,091 |
| QQXL | 52.995▲ | +0.2356 (+0.45%) | 52.995 | 52.995 | 182 |
| QTI | 2.77 | +0.00 (+0.00%) | 2.945 | 2.77 | 19,420 |
| QVMS | 33.8142▲ | +0.354 (+1.06%) | 33.82 | 33.8142 | 893 |
| RAIN | 0.8602▼ | -0.0273 (-3.08%) | 0.90 | 0.791 | 243,802 |
| RAND | 10.79 | +0.00 (+0.00%) | 10.83 | 10.50 | 186 |
| RAVE | 3.09 | +0.00 (+0.00%) | 3.17 | 3.09 | 7,110 |
| RDAC | 6.57▲ | +0.12 (+1.86%) | 6.65 | 5.60 | 246,518 |
| RDYY | 15.9398▲ | +1.0398 (+6.98%) | 15.95 | 15.17 | 30,939 |
| REED | 0.9114▲ | +0.0414 (+4.76%) | 0.92 | 0.8003 | 51,231 |
| RETO | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.20 | 38,073 |
| RFAM | 9.9699▲ | +0.0149 (+0.15%) | 9.97 | 9.9699 | 1,332 |
| RFEM | 99.1896▲ | +0.1946 (+0.20%) | 99.22 | 98.93 | 2,034 |
| RGS | 28.59▼ | -0.20 (-0.69%) | 29.85 | 28.59 | 13,061 |
| RHRX | 21.6199▲ | +0.137 (+0.64%) | 21.63 | 21.595 | 2,780 |
| RINF | 32.94▲ | +0.08 (+0.24%) | 32.94 | 32.87 | 903 |
| RNAZ | 2.01▼ | -0.05 (-2.43%) | 2.12 | 2.01 | 22,514 |
| ROAM | 36.569▲ | +0.3612 (+1.00%) | 36.58 | 36.52 | 2,100 |
| ROKT | 108.155▼ | -0.335 (-0.31%) | 108.675 | 107.80 | 9,086 |
| ROSC | 55.235▲ | +0.535 (+0.98%) | 55.235 | 55.235 | 182 |
| RSPE | 34.7669▲ | +0.1829 (+0.53%) | 34.81 | 34.75 | 929 |
| RSPM | 40.83▲ | +0.77 (+1.92%) | 40.945 | 40.46 | 28,735 |
| RWO | 49.28▼ | -0.30 (-0.61%) | 49.51 | 49.03 | 71,025 |
| RZG | 66.2989▲ | +0.9289 (+1.42%) | 66.49 | 65.65 | 3,906 |
| RZLV | 2.33▼ | -0.06 (-2.51%) | 2.40 | 2.32 | 14,556,279 |
| SAA | 35.3869▲ | +0.7901 (+2.28%) | 35.455 | 35.3869 | 1,285 |
| SAGU | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.94 | 357 |
| SAWS | 23.2703▲ | +0.1518 (+0.66%) | 23.32 | 23.25 | 9,748 |
| SFLO | 40.12▲ | +0.26 (+0.65%) | 40.24 | 39.72 | 160,594 |
| SHPH | 3.49▼ | -0.12 (-3.32%) | 3.65 | 3.42 | 24,569 |
| SHRT | 6.69▼ | -0.02 (-0.30%) | 6.705 | 6.69 | 1,000 |
| SHRY | 47.8891▲ | +0.1018 (+0.21%) | 47.8891 | 47.8891 | 25 |
| SIOO | 19.7059▲ | +0.1098 (+0.56%) | 19.75 | 19.67 | 1,657 |
| SJB | 15.185▼ | -0.005 (-0.03%) | 15.20 | 15.1638 | 20,861 |
| SLDR | 49.555▲ | +0.03 (+0.06%) | 49.555 | 49.555 | 252 |
| SMLF | 87.37▲ | +0.76 (+0.88%) | 87.4573 | 86.71 | 140,437 |
| SMRI | 48.9647▲ | +0.2547 (+0.52%) | 49.01 | 48.915 | 4,734 |
| SMTK | 2.53▼ | -0.29 (-10.28%) | 2.707 | 2.46 | 102,300 |
| SOWG | 3.48▼ | -0.25 (-6.70%) | 3.79 | 3.48 | 20,199 |
| SPAM | 42.5133▼ | -0.8288 (-1.91%) | 42.5133 | 42.5133 | 298 |
| SPBC | 49.7494▲ | +0.2272 (+0.46%) | 49.83 | 49.7494 | 354 |
| SPDG | 46.4555▲ | +0.229 (+0.50%) | 46.53 | 46.37 | 1,141 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 477 |
| SPUC | 49.28▲ | +0.22 (+0.45%) | 49.36 | 49.08 | 16,678 |
| SPYM | 90.07▲ | +0.42 (+0.47%) | 90.22 | 89.67 | 5,983,310 |
| SQNS | 2.75▼ | -0.01 (-0.36%) | 2.86 | 2.72 | 12,300 |
| SQS | 28.1853▲ | +0.2106 (+0.75%) | 28.1853 | 28.16 | 285 |
| SRL | 5.82▲ | +0.07 (+1.22%) | 5.8899 | 5.71 | 6,626 |
| SRTS | 3.25▼ | -0.08 (-2.40%) | 3.38 | 3.215 | 22,079 |
| SSM | 4.80▲ | +0.045 (+0.95%) | 5.40 | 3.75 | 2,232,428 |
| STBQ | 23.0674▲ | +0.3923 (+1.73%) | 23.0674 | 22.97 | 441 |
| SURE | 150.1769▲ | +1.2026 (+0.81%) | 150.1769 | 150.1769 | 90 |
| SURI | 20.404▲ | +0.0875 (+0.43%) | 20.404 | 20.40 | 522 |
| SZK | 20.8497▼ | -0.1647 (-0.78%) | 20.8497 | 20.8497 | 116 |
| SZZL | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 432 |
| TACN | 29.203▲ | +0.123 (+0.42%) | 29.203 | 29.19 | 138 |
| TAOZ | 91.0217▲ | +0.4095 (+0.45%) | 91.0217 | 91.0217 | 7 |
| TARK | 49.266▲ | +0.5198 (+1.07%) | 49.79 | 48.215 | 5,300 |
| TAX | 30.8396▲ | +0.2224 (+0.73%) | 30.8396 | 30.77 | 508 |
| TAXI | 50.295▼ | -0.025 (-0.05%) | 50.31 | 50.26 | 19,202 |
| TAXS | 50.03▼ | -0.005 (-0.01%) | 50.0395 | 50.02 | 2,610 |
| TCV | 33.17▲ | +0.29 (+0.88%) | 33.17 | 33.13 | 536 |
| TDOG | 16.3208▼ | -0.1411 (-0.86%) | 16.33 | 16.3208 | 788 |
| TDSB | 24.9382▲ | +0.0721 (+0.29%) | 24.94 | 24.90 | 1,949 |
| TDSC | 28.592▲ | +0.1372 (+0.48%) | 28.592 | 28.54 | 1,192 |
| TECY | 21.15▲ | +0.025 (+0.12%) | 21.15 | 21.15 | 98 |
| TEK | 37.7618▼ | -0.1182 (-0.31%) | 37.7899 | 37.67 | 1,963 |
| TEXU | 46.1441▲ | +0.5534 (+1.21%) | 46.1441 | 46.1441 | 37 |
| TEXX | 30.7439▲ | +0.0779 (+0.25%) | 30.7439 | 30.7439 | 33 |
| TFNS | 29.6192▲ | +0.3084 (+1.05%) | 29.70 | 29.6192 | 236 |
| TGEN | 2.95▼ | -0.06 (-1.99%) | 3.032 | 2.91 | 83,190 |
| TGLB | 30.2495▲ | +0.0695 (+0.23%) | 30.2495 | 30.2495 | 46 |
| TGRW | 46.9839▲ | +0.3139 (+0.67%) | 46.9839 | 46.685 | 806 |
| THY | 21.61▲ | +0.01 (+0.05%) | 21.629 | 21.61 | 3,187 |
| TIER | 32.7711▲ | +0.1615 (+0.50%) | 32.7711 | 32.67 | 5,125 |
| TIPA | 98.725▲ | +0.0099 (+0.01%) | 98.725 | 98.725 | 100 |
| TIPB | 97.4153▲ | +0.0143 (+0.01%) | 97.4153 | 97.4153 | 10 |
| TISC | 24.0463▲ | +0.1013 (+0.42%) | 24.06 | 24.00 | 836 |
| TLNC | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 180 |
| TMCR | 5.89▲ | +0.07 (+1.20%) | 6.02 | 5.89 | 8,184 |
| TMDE | 0.7183▼ | -0.0417 (-5.49%) | 0.75 | 0.7079 | 127,977 |
| TNXT | 28.385▲ | +0.2499 (+0.89%) | 28.385 | 28.385 | 69 |
| TONX | 3.14▲ | +0.02 (+0.64%) | 3.245 | 3.03 | 209,085 |
| TOV | 32.22▲ | +0.13 (+0.41%) | 32.2799 | 32.22 | 1,507 |
| TPFI | 24.56▲ | +0.025 (+0.10%) | 24.56 | 24.54 | 542 |
| TRBF | 48.4008▲ | +0.0058 (+0.01%) | 48.4008 | 48.3472 | 524 |
| TRFM | 58.03▲ | +0.06 (+0.10%) | 58.03 | 57.69 | 6,754 |
| TROT | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 20 |
| TRUC | 25.4054▲ | +0.3435 (+1.37%) | 25.51 | 25.13 | 14,994 |
| TRUD | 25.6278▲ | +0.0633 (+0.25%) | 25.66 | 25.59 | 41,545 |
| TSEL | 28.375▲ | +0.223 (+0.79%) | 28.375 | 28.31 | 464 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.37 | 1.32 | 167,919 |