Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWK | 4.28▼ | -0.07 (-1.61%) | 4.4138 | 4.24 | 7,444 |
| NTWO | 10.7201▲ | +0.0101 (+0.09%) | 10.7201 | 10.72 | 614 |
| NUKX | 36.2757▼ | -0.2586 (-0.71%) | 36.40 | 36.225 | 1,609 |
| NUWE | 1.71▼ | -0.17 (-9.04%) | 1.85 | 1.63 | 1,061,440 |
| NVNO | 11.07▼ | -0.08 (-0.72%) | 11.07 | 11.07 | 1,392 |
| NWAX | 10.1386▼ | -0.0104 (-0.10%) | 10.14 | 10.1386 | 2,443 |
| NXTE | 46.8151▼ | -0.3409 (-0.72%) | 47.0799 | 46.59 | 408 |
| NXUS | 24.78▼ | -0.005 (-0.02%) | 24.78 | 24.78 | 26 |
| NYC | 8.79▼ | -0.60 (-6.39%) | 9.42 | 8.79 | 11,002 |
| OBOR | 27.018▼ | -0.014 (-0.05%) | 27.018 | 27.018 | 100 |
| ODDS | 24.76▼ | -0.7288 (-2.86%) | 24.76 | 24.76 | 26 |
| OEFA | 36.19▼ | -0.1119 (-0.31%) | 36.19 | 36.19 | 76 |
| OEI | 25.9221▼ | -0.155 (-0.59%) | 25.9221 | 25.82 | 969 |
| ONOF | 41.1092▼ | -0.0375 (-0.09%) | 41.31 | 41.07 | 2,694 |
| OPAD | 4.61▼ | -0.36 (-7.24%) | 4.99 | 4.53 | 50,145 |
| OPTZ | 46.7518▼ | -0.4188 (-0.89%) | 47.065 | 46.7518 | 1,365 |
| OTGA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.1901 | 32,545 |
| OTGL | 10.8721▼ | -0.0026 (-0.02%) | 10.8721 | 10.8721 | 18 |
| OWNS | 17.145▲ | +0.005 (+0.03%) | 17.159 | 17.12 | 3,350 |
| OXBR | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.55 | 951 |
| PABU | 78.1973▼ | -0.4305 (-0.55%) | 78.1973 | 78.05 | 866 |
| PBAM | 85.76▲ | +0.11 (+0.13%) | 86.1249 | 85.75 | 4,159 |
| PBHC | 16.29▲ | +0.28 (+1.75%) | 16.29 | 16.29 | 300 |
| PBJ | 47.64▼ | -0.17 (-0.36%) | 48.22 | 47.60 | 3,808 |
| PBK | 0.5049▼ | -0.0251 (-4.74%) | 0.55 | 0.4993 | 590,347 |
| PBOT | 32.88▼ | -0.3489 (-1.05%) | 32.88 | 32.88 | 14 |
| PCLG | 23.17▲ | +0.17 (+0.74%) | 23.20 | 23.17 | 1,131 |
| PCOR | 55.69▼ | -0.21 (-0.38%) | 56.425 | 54.31 | 2,887,917 |
| PCPI | 49.62▼ | -0.03 (-0.06%) | 49.62 | 49.62 | 218 |
| PDC | 3.01▲ | +0.01 (+0.33%) | 3.47 | 2.955 | 17,478 |
| PDCC | 8.89▲ | +0.1467 (+1.68%) | 8.89 | 8.80 | 460 |
| PEPS | 32.765▼ | -0.01 (-0.03%) | 33.00 | 32.765 | 360 |
| PERF | 1.91▼ | -0.01 (-0.52%) | 1.925 | 1.91 | 141,163 |
| PHIO | 1.07▲ | +0.01 (+0.94%) | 1.0871 | 1.04 | 54,576 |
| PIFI | 93.285▲ | +0.0894 (+0.10%) | 93.285 | 93.285 | 100 |
| PLRZ | 11.25▲ | +1.05 (+10.29%) | 12.0999 | 10.20 | 27,079 |
| PLTA | 16.25▼ | -0.91 (-5.30%) | 17.7938 | 16.22 | 70,940 |
| PLTG | 15.11▼ | -0.83 (-5.21%) | 16.62 | 15.11 | 418,452 |
| PLUT | 2.7629▼ | -0.227 (-7.59%) | 2.7629 | 2.50 | 885 |
| PMCB | 0.59▼ | -0.011 (-1.83%) | 0.6095 | 0.5801 | 22,270 |
| PMEC | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.40 | 20,263 |
| PMTL | 22.65▲ | +1.5571 (+7.38%) | 22.65 | 22.65 | 100 |
| PMTR | 10.391▼ | -0.019 (-0.18%) | 10.40 | 10.391 | 1,601 |
| PNBK | 1.15▲ | +0.02 (+1.77%) | 1.155 | 1.115 | 140,179 |
| PNI | 6.84▲ | +0.02 (+0.29%) | 6.86 | 6.82 | 25,796 |
| POAS | 0.1872▼ | -0.0098 (-4.97%) | 0.2049 | 0.1862 | 141,485 |
| POLE | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 9,683 |
| PQAP | 32.25▲ | +0.01 (+0.03%) | 32.25 | 32.25 | 11 |
| PQJA | 31.9177▼ | -0.0023 (-0.01%) | 31.9177 | 31.9177 | 35 |
| PQOC | 31.5757▼ | -0.0093 (-0.03%) | 31.5757 | 31.56 | 912 |
| PQUS | 28.67▼ | -0.0284 (-0.10%) | 28.8796 | 28.67 | 12,814 |
| PRFX | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.10 | 45,957 |
| PRPO | 23.48▲ | +0.73 (+3.21%) | 23.60 | 22.6075 | 5,168 |
| PSCC | 37.6626▲ | +0.153 (+0.41%) | 37.855 | 37.54 | 12,145 |
| PSCU | 64.5135▼ | -1.5474 (-2.34%) | 65.86 | 64.5135 | 522 |
| PSQA | 20.65▲ | +0.04 (+0.19%) | 20.685 | 20.58 | 103,495 |
| PTIN | 37.30▲ | +0.0452 (+0.12%) | 37.5199 | 37.28 | 6,988 |
| PTNQ | 86.57▼ | -0.6609 (-0.76%) | 87.59 | 86.57 | 19,291 |
| PTOR | 9.93▼ | -0.0201 (-0.20%) | 9.9332 | 9.93 | 2,480 |
| PULM | 1.65▼ | -0.01 (-0.60%) | 1.7114 | 1.65 | 3,915 |
| PUSA | 3.07▲ | +0.02 (+0.66%) | 3.13 | 3.02 | 191,845 |
| PUSH | 50.3015▲ | +0.0165 (+0.03%) | 50.32 | 50.2803 | 16,611 |
| PXS | 4.805▲ | +0.015 (+0.31%) | 4.85 | 4.75 | 9,224 |
| PZIV | 30.1962▼ | -0.0238 (-0.08%) | 30.24 | 30.13 | 1,630 |
| QADR | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 526 |
| QAT | 17.855▲ | +0.05 (+0.28%) | 17.9195 | 17.81 | 4,236 |
| QBIG | 41.7859▼ | -0.0989 (-0.24%) | 42.25 | 41.78 | 1,626 |
| QIS | 9.142▼ | -0.0527 (-0.57%) | 9.23 | 9.142 | 136 |
| QLTI | 27.90▲ | +0.20 (+0.72%) | 28.00 | 27.89 | 6,538 |
| QQQG | 30.7828▼ | -0.4062 (-1.30%) | 31.41 | 30.7828 | 4,415 |
| QRMI | 15.2447▲ | +0.0097 (+0.06%) | 15.26 | 15.21 | 3,331 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.615 | 197 |
| QSIX | 42.4653▼ | -0.2854 (-0.67%) | 42.66 | 42.4653 | 167 |
| QSU | 6.31▼ | -0.39 (-5.82%) | 6.581 | 6.225 | 18,690 |
| RAIN | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.16 | 1,339,537 |
| RAUS | 30.2002▼ | -0.0345 (-0.11%) | 30.42 | 30.2002 | 300 |
| RDAC | 6.12 | +0.00 (+0.00%) | 6.50 | 6.12 | 152 |
| RDOG | 41.0009▼ | -0.3964 (-0.96%) | 41.0009 | 40.93 | 178 |
| REK | 15.3012▼ | -0.0086 (-0.06%) | 15.40 | 15.3012 | 1,161 |
| RENX | 1.97▼ | -0.05 (-2.48%) | 2.045 | 1.9601 | 9,094 |
| RFG | 61.588▼ | -0.282 (-0.46%) | 62.015 | 61.588 | 3,916 |
| RGEF | 35.3996▼ | -0.1118 (-0.31%) | 35.64 | 35.3996 | 1,097 |
| RILA | 12.3845▲ | +0.0645 (+0.52%) | 12.47 | 12.3845 | 743 |
| RKNG | 23.4818▼ | -0.7136 (-2.95%) | 23.99 | 23.4818 | 2,072 |
| RMBI | 15.89▲ | +0.13 (+0.82%) | 15.935 | 15.74 | 23,675 |
| RMCF | 0.8402▼ | -0.0092 (-1.08%) | 0.875 | 0.8401 | 9,027 |
| RNIN | 36.6108▼ | -0.5061 (-1.36%) | 37.37 | 36.6108 | 15,638 |
| RPID | 2.11▲ | +0.05 (+2.43%) | 2.11 | 2.09 | 29,719 |
| RPV | 120.28▼ | -0.28 (-0.23%) | 121.09 | 119.955 | 202,678 |
| RSMV | 29.1137▲ | +0.0451 (+0.16%) | 29.20 | 29.1137 | 596 |
| RSPD | 58.21▲ | +0.60 (+1.04%) | 58.475 | 58.00 | 31,220 |
| RSPE | 34.80▼ | -0.0299 (-0.09%) | 34.845 | 34.80 | 2,495 |
| RSPS | 31.08▼ | -0.06 (-0.19%) | 31.33 | 30.93 | 28,352 |
| RWO | 51.04▲ | +0.09 (+0.18%) | 51.1099 | 50.6125 | 46,841 |
| RZG | 70.9326▼ | -0.5874 (-0.82%) | 71.945 | 70.9326 | 2,351 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,098 |
| SABS | 3.77▼ | -0.08 (-2.08%) | 3.8938 | 3.72 | 284,284 |
| SAGU | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 120 |
| SBB | 22.01▲ | +0.1856 (+0.85%) | 22.01 | 22.01 | 100 |
| SBFM | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.22 | 253,205 |