Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 31.1615▼ | -0.1338 (-0.43%) | 31.18 | 31.0501 | 1,005 |
| WDIV | 75.31▼ | -0.15 (-0.20%) | 75.73 | 75.25 | 14,700 |
| WETO | 0.88 | +0.00 (+0.00%) | 0.9022 | 0.88 | 2,360 |
| WISE | 40.838▲ | +0.3778 (+0.93%) | 40.874 | 40.725 | 1,000 |
| WSGE | 24.891▼ | -0.069 (-0.28%) | 24.891 | 24.891 | 100 |
| WTIB | 17.86▼ | -0.06 (-0.33%) | 17.86 | 17.86 | 100 |
| WTMU | 25.85▲ | +0.03 (+0.12%) | 25.85 | 25.61 | 101 |
| XCLR | 30.2381▼ | -0.0514 (-0.17%) | 30.2381 | 30.2381 | 76 |
| XELB | 1.165▲ | +0.015 (+1.30%) | 1.18 | 1.0606 | 12,473 |
| XFIX | 52.035▲ | +0.02 (+0.04%) | 52.035 | 52.035 | 100 |
| XHG | 0.90▼ | -0.03 (-3.23%) | 0.93 | 0.90 | 819 |
| XHYE | 38.412▼ | -0.0887 (-0.23%) | 38.412 | 38.412 | 100 |
| XHYF | 37.875▼ | -0.0495 (-0.13%) | 37.875 | 37.74 | 400 |
| XLO | 0.65 | +0.00 (+0.00%) | 0.6758 | 0.6388 | 247,352 |
| XRMI | 17.9303▲ | +0.0303 (+0.17%) | 17.96 | 17.91 | 3,041 |
| ZGM | 2.39▼ | -0.10 (-4.02%) | 2.55 | 2.21 | 14,184 |
| ZTEN | 51.365▲ | +0.105 (+0.20%) | 51.365 | 51.365 | 100 |
| ZTRE | 51.23▲ | +0.03 (+0.06%) | 51.23 | 51.23 | 100 |
| ZTWO | 50.875▲ | +0.03 (+0.06%) | 50.875 | 50.875 | 100 |