Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 27.8988▲ | +0.0711 (+0.26%) | 27.8988 | 27.8988 | 7 |
| FLCC | 32.3594▲ | +0.1604 (+0.50%) | 32.379 | 32.30 | 1,413 |
| FLCG | 32.86▲ | +0.19 (+0.58%) | 32.86 | 32.76 | 4,054 |
| FLCV | 31.0376▲ | +0.1766 (+0.57%) | 31.0401 | 30.99 | 607 |
| FLD | 3.25▲ | +0.06 (+1.88%) | 3.31 | 3.205 | 26,490 |
| FLDB | 50.505▼ | -0.04 (-0.08%) | 50.505 | 50.43 | 2,131 |
| FLEE | 35.6543▲ | +0.0943 (+0.27%) | 35.66 | 35.4742 | 3,232 |
| FLEU | 32.4617▲ | +0.1517 (+0.47%) | 32.4617 | 32.3599 | 554 |
| FLGB | 33.11▲ | +0.13 (+0.39%) | 33.15 | 32.99 | 15,460 |
| FLN | 22.6294▲ | +0.0294 (+0.13%) | 22.63 | 22.075 | 533 |
| FLRG | 38.2283▲ | +0.0733 (+0.19%) | 38.23 | 38.1801 | 3,523 |
| FLSP | 27.155▲ | +0.175 (+0.65%) | 27.27 | 27.03 | 4,205 |
| FLV | 75.8894▲ | +0.3394 (+0.45%) | 76.03 | 75.88 | 1,824 |
| FLYE | 4.48▼ | -0.01 (-0.22%) | 4.48 | 4.0201 | 2,033 |
| FLYX | 3.29▼ | -0.12 (-3.52%) | 3.64 | 3.29 | 1,776 |
| FMCE | 26.98▲ | +0.197 (+0.74%) | 26.98 | 26.98 | 3 |
| FMCX | 34.8233▲ | +0.1893 (+0.55%) | 34.8233 | 34.8233 | 18 |
| FMET | 35.9011▲ | +0.2381 (+0.67%) | 35.9011 | 35.84 | 835 |
| FNX | 126.5605▲ | +0.5583 (+0.44%) | 126.76 | 126.16 | 2,287 |
| FNY | 92.6392▲ | +0.6508 (+0.71%) | 92.6392 | 92.0795 | 1,485 |
| FOPC | 25.973▼ | -0.012 (-0.05%) | 25.973 | 25.96 | 440 |
| FOR | 25.52▼ | -0.27 (-1.05%) | 25.785 | 25.33 | 54,465 |
| FORH | 25.038▲ | +0.212 (+0.85%) | 25.038 | 25.038 | 8 |
| FORTY | 151.81▲ | +2.06 (+1.38%) | 151.81 | 149.75 | 45 |
| FOXY | 28.3299▼ | -0.0501 (-0.18%) | 31.19 | 28.3216 | 3,162 |
| FPWR | 34.5899▲ | +0.2349 (+0.68%) | 34.5899 | 34.5271 | 721 |
| FPX | 161.78▲ | +2.24 (+1.40%) | 161.79 | 160.66 | 4,600 |
| FPXI | 59.81▲ | +1.031 (+1.75%) | 59.8637 | 59.54 | 985 |
| FRDD | 20.165▼ | -0.125 (-0.62%) | 20.165 | 20.165 | 6 |
| FRDU | 33.9246▲ | +0.3646 (+1.09%) | 33.96 | 33.47 | 455 |
| FRGE | 44.36▲ | +0.05 (+0.11%) | 44.40 | 44.30 | 80,046 |
| FRIZ | 25.8964▲ | +0.0954 (+0.37%) | 25.8964 | 25.8964 | 2 |
| FRPT | 57.16▲ | +0.90 (+1.60%) | 57.54 | 56.305 | 243,060 |
| FSCS | 35.77▼ | -0.01 (-0.03%) | 35.98 | 35.77 | 2,220 |
| FSGS | 30.7576▲ | +0.0236 (+0.08%) | 30.7576 | 30.7576 | 2 |
| FSMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.034 | 23,701 |
| FSZ | 77.6791▲ | +0.4891 (+0.63%) | 77.6791 | 77.6791 | 80 |
| FTC | 159.8706▲ | +1.5706 (+0.99%) | 159.9717 | 158.7192 | 1,405 |
| FTCA | 7.38▲ | +0.005 (+0.07%) | 7.384 | 7.3778 | 7,235 |
| FTCE | 24.7341▲ | +0.1591 (+0.65%) | 24.7341 | 24.7001 | 2,100 |
| FTDS | 55.9206▲ | +0.1896 (+0.34%) | 56.22 | 55.9206 | 168 |
| FTGS | 35.1428▲ | +0.2068 (+0.59%) | 35.224 | 34.9763 | 25,510 |
| FTHM | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 32,029 |
| FTKI | 19.1031▲ | +0.0961 (+0.51%) | 19.1031 | 19.06 | 137 |
| FTLF | 18.65▲ | +0.12 (+0.65%) | 18.79 | 18.50 | 1,792 |
| FTMA | 9.0298▼ | -0.0302 (-0.33%) | 9.0383 | 9.01 | 3,466 |
| FTMN | 8.8595▲ | +0.0095 (+0.11%) | 8.86 | 8.8595 | 101 |
| FTMU | 7.8741▲ | +0.0041 (+0.05%) | 7.94 | 7.86 | 9,375 |
| FTNY | 7.9197▼ | -0.0003 (+0.00%) | 7.9217 | 7.915 | 4,045 |
| FTOH | 8.425▲ | +0.011 (+0.13%) | 8.425 | 8.39 | 426 |
| FTRB | 25.58▼ | -0.15 (-0.58%) | 25.59 | 25.5398 | 12,510 |
| FTS | 52.53▲ | +0.10 (+0.19%) | 52.58 | 52.20 | 138,629 |
| FTXH | 33.15▼ | -0.1127 (-0.34%) | 33.15 | 33.15 | 465 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.09 | 20.065 | 5,887 |
| FUSB | 13.50▼ | -0.01 (-0.07%) | 13.73 | 13.44 | 1,536 |
| FUSI | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 102 |
| FUTG | 15.5679▲ | +0.0709 (+0.46%) | 15.5679 | 15.0413 | 5,040 |
| FUTY | 58.55▲ | +0.39 (+0.67%) | 58.61 | 58.2034 | 57,015 |
| FV | 62.3095▲ | +0.5715 (+0.93%) | 62.35 | 61.91 | 30,621 |
| FVAL | 71.25▲ | +0.32 (+0.45%) | 71.2999 | 71.03 | 10,509 |
| FVCB | 12.71▼ | -0.05 (-0.39%) | 12.80 | 12.57 | 11,715 |
| FWD | 104.196▲ | +0.906 (+0.88%) | 104.1962 | 103.47 | 20,698 |
| FXD | 67.63▲ | +0.29 (+0.43%) | 67.775 | 67.54 | 2,586 |
| FXH | 118.139▼ | -0.301 (-0.25%) | 118.50 | 118.01 | 2,889 |
| FXL | 166.1713▲ | +1.7113 (+1.04%) | 166.38 | 165.87 | 2,002 |
| FXZ | 63.068▲ | +0.278 (+0.44%) | 63.068 | 62.94 | 769 |
| FYC | 95.56▲ | +0.63 (+0.66%) | 95.60 | 94.8043 | 16,251 |
| FYT | 56.4576▲ | +0.0276 (+0.05%) | 56.53 | 56.4576 | 936 |
| GAEM | 26.5954▼ | -0.0046 (-0.02%) | 26.60 | 26.57 | 3,197 |
| GAL | 49.969▲ | +0.109 (+0.22%) | 49.969 | 49.945 | 864 |
| GAST | 32.185▲ | +0.065 (+0.20%) | 32.185 | 32.185 | 4 |
| GBHI | 25.2769▲ | +0.0119 (+0.05%) | 25.2769 | 25.2769 | 42 |
| GBLD | 18.42▲ | +0.013 (+0.07%) | 18.42 | 18.42 | 18 |
| GCAL | 51.075▼ | -0.004 (-0.01%) | 51.119 | 51.075 | 2,182 |
| GCO | 35.85▲ | +0.58 (+1.64%) | 35.88 | 34.92 | 44,800 |
| GCOR | 41.95▼ | -0.07 (-0.17%) | 41.98 | 41.8995 | 32,507 |
| GDEN | 30.02▲ | +0.09 (+0.30%) | 30.05 | 29.42 | 79,883 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GDFN | 21.6908▲ | +0.0788 (+0.36%) | 21.6908 | 21.6908 | 20 |
| GDHG | 4.21▲ | +0.14 (+3.44%) | 4.4525 | 4.10 | 1,528 |
| GDIV | 16.82▲ | +0.02 (+0.12%) | 16.82 | 16.80 | 815 |
| GDL | 8.55▲ | +0.06 (+0.71%) | 8.58 | 8.51 | 3,300 |
| GDOC | 37.1381▼ | -0.1162 (-0.31%) | 37.1381 | 37.1381 | 33 |
| GEND | 11.518▲ | +0.088 (+0.77%) | 11.52 | 11.518 | 29,973 |
| GENK | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.52 | 20,998 |
| GEOA | 32.9398▲ | +0.3248 (+1.00%) | 32.9398 | 32.9398 | 3 |
| GEW | 51.1435▲ | +0.2545 (+0.50%) | 51.1435 | 51.1435 | 2 |
| GF | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.79 | 600 |
| GFLW | 28.4028▲ | +0.2218 (+0.79%) | 28.4028 | 28.27 | 20,280 |
| GGM | 27.4241▲ | +0.1321 (+0.48%) | 27.4241 | 27.35 | 101 |
| GGR | 4.00▲ | +0.04 (+1.01%) | 4.065 | 3.8865 | 4,349 |
| GHLD | 66.93▲ | +46.92 (+234.48%) | 66.95 | 65.24 | 32,162 |
| GHYB | 45.6149▲ | +0.0049 (+0.01%) | 45.64 | 45.6149 | 391 |
| GIGM | 1.50▼ | -0.005 (-0.33%) | 1.50 | 1.48 | 292 |
| GII | 71.815▲ | +0.415 (+0.58%) | 71.8198 | 71.28 | 13,127 |
| GIND | 26.79▲ | +0.0301 (+0.11%) | 26.79 | 26.79 | 57 |
| GITS | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 1,443 |
| GKAT | 40.2101▲ | +0.2101 (+0.53%) | 40.2101 | 40.2101 | 8 |
| GKOS | 106.29▲ | +0.90 (+0.85%) | 107.18 | 104.825 | 244,165 |
| GLBZ | 4.375▲ | +0.055 (+1.27%) | 4.375 | 4.25 | 1,208 |