Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 19,825 |
| PALD | 10.28▲ | +0.05 (+0.49%) | 10.34 | 9.99 | 42,400 |
| PAMC | 48.7703▲ | +0.8103 (+1.69%) | 49.26 | 48.28 | 1,153 |
| PBOT | 30.384▲ | +0.454 (+1.52%) | 30.384 | 30.24 | 100 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 3,623 |
| PCLG | 22.195▲ | +0.1653 (+0.75%) | 22.20 | 22.195 | 948 |
| PCPI | 49.95▼ | -0.03 (-0.06%) | 49.97 | 49.95 | 1,000 |
| PERI | 11.42▲ | +0.01 (+0.09%) | 11.435 | 11.39 | 1,319,817 |
| PEZ | 99.7401▼ | -1.3576 (-1.34%) | 99.7401 | 99.7401 | 12 |
| PFFR | 16.10▼ | -0.20 (-1.23%) | 16.25 | 16.10 | 18,600 |
| PFI | 57.9722▲ | +0.0821 (+0.14%) | 57.9722 | 57.85 | 741 |
| PGRI | 25.563▼ | -0.1811 (-0.70%) | 25.563 | 25.563 | 100 |
| PHDG | 40.99▲ | +0.04 (+0.10%) | 45.04 | 40.50 | 1,700 |
| PHOX | 16.0894▼ | -0.1589 (-0.98%) | 16.21 | 15.90 | 1,197 |
| PKW | 150.29▼ | -1.11 (-0.73%) | 151.07 | 150.10 | 11,800 |
| PLUN | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.16 | 100 |
| PMAX | 0.675▲ | +0.1127 (+20.04%) | 0.69 | 0.50 | 728,551 |
| PPI | 19.882▲ | +0.026 (+0.13%) | 19.99 | 19.87 | 8,700 |
| PQUS | 28.19▲ | +0.09 (+0.32%) | 28.28 | 28.18 | 25,652 |
| PRCS | 28.8661▲ | +0.0661 (+0.23%) | 28.92 | 28.7999 | 7,643 |
| PROK | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.00 | 1,544,110 |
| PSCM | 92.6321▼ | -0.2118 (-0.23%) | 93.00 | 92.56 | 848 |
| PSWD | 45.114▲ | +0.39 (+0.87%) | 45.205 | 44.895 | 800 |
| PTHS | 10.78▼ | -0.74 (-6.42%) | 11.48 | 10.51 | 41,200 |
| PUL | 46.05▲ | +2.90 (+6.72%) | 48.43 | 45.95 | 1,900 |
| PW | 6.84▼ | -0.10 (-1.44%) | 6.84 | 6.73 | 2,900 |
| PWCM | 0.57▲ | +0.0197 (+3.58%) | 0.584 | 0.54 | 54,900 |
| PXS | 6.525▲ | +0.025 (+0.38%) | 6.7491 | 6.50 | 25,923 |
| PYPU | 36.12▼ | -0.66 (-1.79%) | 36.70 | 36.12 | 300 |
| QBY | 4.67▲ | +0.005 (+0.11%) | 4.68 | 4.66 | 2,300 |
| QGRO | 115.29▲ | +0.63 (+0.55%) | 115.745 | 114.83 | 39,705 |
| QLTI | 27.855▼ | -0.225 (-0.80%) | 27.995 | 27.85 | 10,000 |
| QNXT | 30.533▼ | -0.086 (-0.28%) | 30.68 | 30.533 | 1,000 |
| QQDN | 21.818▼ | -0.411 (-1.85%) | 22.23 | 21.818 | 900 |
| QQLV | 26.384▼ | -0.358 (-1.34%) | 26.46 | 26.384 | 400 |
| QQXL | 48.211▲ | +0.979 (+2.07%) | 48.22 | 48.14 | 400 |
| QRMI | 14.765▲ | +0.026 (+0.18%) | 14.78 | 14.765 | 600 |
| QUMS | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.395 | 40,803 |
| QUSA | 16.072▲ | +0.139 (+0.87%) | 16.09 | 16.00 | 4,400 |
| QWLD | 157.907▼ | -0.1394 (-0.09%) | 158.4405 | 157.7868 | 1,462 |
| QXL | 3.99▼ | -0.11 (-2.68%) | 4.09 | 3.80 | 18,356 |
| RAAR | 51.6849▼ | -0.0189 (-0.04%) | 51.70 | 51.6849 | 108 |
| RANK | 18.57▲ | +0.2174 (+1.18%) | 18.57 | 18.57 | 200 |
| RAYA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9601 | 4,730 |
| RCLO | 24.67▲ | +0.015 (+0.06%) | 24.67 | 24.67 | 100 |
| RCLR | 51.36▲ | +0.07 (+0.14%) | 51.36 | 51.36 | 240 |
| RCTR | 30.384▲ | +0.18 (+0.60%) | 30.451 | 30.384 | 900 |
| RDHL | 0.4159▼ | -0.0257 (-5.82%) | 0.4559 | 0.41 | 23,568 |
| RECT | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.18 | 5,336 |
| REGS | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.98 | 9,960 |
| RGT | 14.685▲ | +0.025 (+0.17%) | 14.8111 | 14.6489 | 4,138 |
| RINF | 32.38▲ | +0.05 (+0.15%) | 32.39 | 32.38 | 500 |
| RISE | 17.28▼ | -0.13 (-0.75%) | 17.31 | 17.28 | 400 |
| RND | 32.5542▲ | +0.3942 (+1.23%) | 32.63 | 32.5542 | 139 |
| RSMV | 27.4601▼ | -0.0198 (-0.07%) | 27.51 | 27.41 | 976 |
| RSPE | 35.08▼ | -0.10 (-0.28%) | 35.165 | 35.06 | 1,800 |
| RSPS | 31.31▼ | -0.66 (-2.06%) | 31.70 | 31.29 | 277,600 |
| RSSE | 24.0204▼ | -0.0296 (-0.12%) | 24.095 | 24.0204 | 229 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 9,446 |
| RVNL | 16.116▲ | +0.316 (+2.00%) | 16.60 | 15.374 | 80,500 |
| RWEM | 33.425▼ | -0.22 (-0.65%) | 33.425 | 33.425 | 373 |
| SAA | 33.62▼ | -0.19 (-0.56%) | 34.39 | 33.62 | 1,200 |
| SAAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 24,165 |
| SAGU | 10.05▼ | -0.04 (-0.40%) | 10.09 | 10.05 | 696 |
| SAWS | 22.386▲ | +0.1096 (+0.49%) | 22.386 | 22.386 | 100 |
| SBXE | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 35,171 |
| SCA | 24.07▲ | +0.29 (+1.22%) | 24.16 | 24.07 | 1,100 |
| SCAP | 35.4538▼ | -0.1593 (-0.45%) | 35.57 | 35.4538 | 461 |
| SCC | 14.34▲ | +0.1904 (+1.35%) | 14.34 | 14.325 | 1,492 |
| SCCR | 24.65▼ | -0.01 (-0.04%) | 24.684 | 24.62 | 479,800 |
| SCDS | 72.7051▲ | +0.2426 (+0.33%) | 72.7051 | 72.7051 | 33 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 11 |
| SDD | 8.89▲ | +0.0535 (+0.61%) | 8.89 | 8.89 | 202 |
| SDMF | 26.9728▲ | +0.3277 (+1.23%) | 27.20 | 26.7701 | 6,174 |
| SDP | 23.24▲ | +0.41 (+1.80%) | 23.27 | 22.80 | 2,900 |
| SDUR | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 100 |
| SEGG | 2.13▲ | +0.20 (+10.36%) | 2.37 | 1.62 | 3,630,476 |
| SETH | 35.101▼ | -0.719 (-2.01%) | 35.28 | 34.92 | 4,900 |
| SFGV | 35.91▼ | -0.262 (-0.72%) | 36.05 | 35.91 | 1,100 |
| SGLD | 3.33▲ | +0.06 (+1.83%) | 3.48 | 3.29 | 5,664 |
| SHE | 152.3971▲ | +0.8605 (+0.57%) | 152.675 | 152.29 | 1,356 |
| SHEH | 75.468▼ | -0.567 (-0.75%) | 75.468 | 75.34 | 200 |
| SHRY | 48.2207▼ | -0.4699 (-0.97%) | 48.2207 | 48.2207 | 24 |
| SIMS | 45.372▲ | +0.402 (+0.89%) | 45.372 | 45.372 | 200 |
| SIXF | 35.0947▲ | +0.0549 (+0.16%) | 35.14 | 35.0947 | 727 |
| SIXJ | 37.1134▲ | +0.0714 (+0.19%) | 37.17 | 37.085 | 1,820 |
| SIXZ | 32.23▲ | +0.0406 (+0.13%) | 32.27 | 32.19 | 4,224 |
| SIZE | 180.58▼ | -0.49 (-0.27%) | 181.78 | 180.56 | 1,900 |
| SLGB | 0.2748▼ | -0.0359 (-11.55%) | 0.3399 | 0.2512 | 2,791,310 |
| SLNZ | 45.135▼ | -0.03 (-0.07%) | 45.135 | 45.135 | 428 |
| SMHC | 30.21▼ | -1.05 (-3.36%) | 30.54 | 30.21 | 3,300 |
| SMTJ | 22.5898▼ | -0.0154 (-0.07%) | 22.61 | 22.5898 | 222 |
| SMTK | 0.326▼ | -0.0253 (-7.20%) | 0.326 | 0.276 | 343,389 |
| SMXT | 4.37▲ | +0.17 (+4.05%) | 4.7008 | 4.31 | 7,384 |
| SNSC | 0.80▲ | +0.06 (+8.11%) | 0.89 | 0.77 | 4,400 |
| SOGP | 10.75▼ | -0.40 (-3.59%) | 11.00 | 10.486 | 4,398 |
| SOLZ | 9.228▲ | +0.208 (+2.31%) | 9.255 | 9.17 | 210,600 |
| SORA | 2.41▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 3,953 |
| SOS | 0.2095▲ | +0.0094 (+4.70%) | 0.2178 | 0.2041 | 17,603 |
| SOUL | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.52 | 618 |