Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHG | 18.46▲ | +0.30 (+1.65%) | 18.46 | 17.56 | 2,248 |
| WISD | 101.735▼ | -0.005 (+0.00%) | 101.735 | 101.735 | 5 |
| WIT | 2.97▼ | -0.06 (-1.98%) | 2.985 | 2.9401 | 5,038,649 |
| WRND | 38.2259▲ | +0.0999 (+0.26%) | 38.2259 | 38.2259 | 85 |
| WSHP | 72.00▼ | -3.66 (-4.84%) | 79.10 | 62.215 | 11,151 |
| WTIP | 34.862▼ | -0.04 (-0.11%) | 34.862 | 34.862 | 300 |
| WTMU | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 1 |
| WVVI | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.93 | 1,688 |
| WXET | 14.881▼ | -0.074 (-0.49%) | 14.881 | 14.881 | 100 |
| XAIR | 1.72▼ | -0.16 (-8.51%) | 1.85 | 1.61 | 4,468,193 |
| XB | 39.695▲ | +0.0231 (+0.06%) | 39.695 | 39.66 | 599 |
| XGN | 4.83▼ | -0.26 (-5.11%) | 5.09 | 4.82 | 504,366 |
| XHYC | 37.5255▲ | +0.0555 (+0.15%) | 37.5255 | 37.5255 | 9 |
| XHYE | 38.745▼ | -0.064 (-0.16%) | 38.745 | 38.745 | 71 |
| XHYF | 38.045▲ | +0.185 (+0.49%) | 38.0733 | 38.045 | 324 |
| XHYI | 38.3921▲ | +0.1161 (+0.30%) | 38.3921 | 38.23 | 244 |
| XHYT | 34.70▼ | -0.02 (-0.06%) | 34.7999 | 34.70 | 336 |
| XIDV | 34.5719▼ | -0.0691 (-0.20%) | 34.605 | 34.5719 | 180 |
| XOMZ | 20.3855▲ | +0.1658 (+0.82%) | 20.3855 | 20.3855 | 124 |
| XRLX | 46.295▲ | +0.0313 (+0.07%) | 46.44 | 46.295 | 500 |
| XTLB | 0.9711▲ | +0.0311 (+3.31%) | 1.01 | 0.8452 | 405,503 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 700 |
| YIBO | 1.20▲ | +0.11 (+10.09%) | 1.38 | 0.942 | 507,000 |
| YQ | 3.4442▼ | -0.0658 (-1.87%) | 3.54 | 3.4442 | 780 |
| ZTOP | 52.54▲ | +0.04 (+0.08%) | 52.54 | 52.51 | 200 |