Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJL | 31.785▲ | +0.0706 (+0.22%) | 31.785 | 31.785 | 5 |
| PRAB | 24.68▼ | -0.09 (-0.36%) | 24.68 | 24.68 | 8 |
| PRAE | 41.7194▲ | +0.1834 (+0.44%) | 41.7194 | 41.7194 | 13 |
| PRAY | 34.893▲ | +0.093 (+0.27%) | 34.893 | 34.54 | 4,000 |
| PRFZ | 52.73▲ | +0.40 (+0.76%) | 52.92 | 52.12 | 289,315 |
| PRMR | 28.6603▲ | +0.0654 (+0.23%) | 28.7002 | 28.54 | 1,695 |
| PRPO | 22.73▼ | -0.95 (-4.01%) | 23.83 | 22.45 | 13,858 |
| PRXI | 24.59▼ | -0.2932 (-1.18%) | 24.59 | 24.59 | 100 |
| PSCH | 51.28▼ | -0.79 (-1.52%) | 52.07 | 51.28 | 12,700 |
| PSNYW | 4.255▼ | -0.095 (-2.18%) | 4.255 | 4.23 | 4,868 |
| PSQO | 20.535▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 62,278 |
| PVI | 24.92▼ | -0.03 (-0.12%) | 24.98 | 24.82 | 9,000 |
| PWCM | 0.9593▼ | -0.1707 (-15.11%) | 1.049 | 0.9295 | 494,867 |
| PZIV | 29.1094▼ | -0.2735 (-0.93%) | 29.13 | 29.1094 | 124 |
| QCLS | 0.7753▼ | -0.0758 (-8.91%) | 0.8303 | 0.7623 | 600,738 |
| QLVD | 32.8135▼ | -0.2455 (-0.74%) | 32.8135 | 32.8135 | 11 |
| QMID | 28.7878▲ | +0.2312 (+0.81%) | 28.7878 | 28.7878 | 10 |
| QNRX | 4.72▲ | +0.16 (+3.51%) | 4.80 | 4.5105 | 17,086 |
| QNXT | 30.965▲ | +0.152 (+0.49%) | 30.995 | 30.94 | 1,300 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 242 |
| QVML | 45.2387▲ | +0.1087 (+0.24%) | 45.31 | 44.96 | 26,007 |
| RACC | 10.83 | +0.00 (+0.00%) | 10.91 | 10.50 | 235 |
| RANK | 19.5614▲ | +0.2214 (+1.14%) | 19.5614 | 19.365 | 1,617 |
| RBLY | 8.835▼ | -0.045 (-0.51%) | 8.92 | 8.71 | 15,900 |
| RDZN | 1.225▼ | -0.095 (-7.20%) | 1.32 | 1.22 | 292,609 |
| RENX | 2.12▲ | +0.03 (+1.44%) | 2.19 | 2.0401 | 84,878 |
| RETO | 0.0933▼ | -0.0215 (-18.73%) | 0.0973 | 0.09 | 37,427,488 |
| REVS | 32.811▲ | +0.009 (+0.03%) | 32.86 | 32.615 | 22,979 |
| RFL | 1.50▲ | +0.18 (+13.64%) | 1.52 | 1.28 | 505,494 |
| RHTX | 19.7918▲ | +0.0668 (+0.34%) | 19.7918 | 19.7918 | 13 |
| RIBB | 8.40 | +0.00 (+0.00%) | 8.40 | 8.40 | 1,033 |
| RJMI | 24.0403▲ | +0.1517 (+0.64%) | 24.07 | 24.04 | 3,244 |
| RKDA | 0.284▲ | +0.004 (+1.43%) | 0.289 | 0.255 | 936,303 |
| RMCA | 22.705▲ | +0.0838 (+0.37%) | 22.78 | 22.705 | 442 |
| RMNY | 23.0552▲ | +0.131 (+0.57%) | 23.0552 | 23.02 | 178 |
| RND | 33.409▼ | -0.127 (-0.38%) | 33.409 | 33.409 | 100 |
| RNIN | 36.04▲ | +0.47 (+1.32%) | 36.04 | 35.75 | 2,988 |
| RSMR | 23.768▲ | +0.0501 (+0.21%) | 23.768 | 23.768 | 100 |
| RSPN | 58.44▲ | +0.52 (+0.90%) | 58.52 | 57.66 | 186,224 |
| RVER | 36.299▲ | +0.004 (+0.01%) | 36.52 | 36.299 | 500 |
| RWEM | 35.8251▲ | +0.0551 (+0.15%) | 36.05 | 35.71 | 1,645 |
| RYET | 0.8206▲ | +0.0205 (+2.56%) | 0.8301 | 0.81 | 8,802 |
| SASS | 23.5869▲ | +0.2069 (+0.88%) | 23.8166 | 23.5869 | 123 |
| SDD | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.40 | 100 |
| SDSI | 50.5653▲ | +0.0253 (+0.05%) | 50.58 | 50.4672 | 26,599 |
| SEED | 0.6801▼ | -0.1148 (-14.44%) | 0.8589 | 0.66 | 118,710 |
| SFHG | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.16 | 2,580 |
| SHRD | 23.91▲ | +0.0471 (+0.20%) | 23.91 | 23.91 | 100 |
| SHRY | 44.9502▲ | +0.5071 (+1.14%) | 44.9502 | 44.9502 | 42 |
| SILO | 1.50▼ | -0.01 (-0.66%) | 1.5998 | 1.475 | 44,292 |
| SIM | 28.00▼ | -1.52 (-5.15%) | 28.00 | 28.00 | 400 |
| SIND | 14.18▲ | +0.38 (+2.75%) | 14.265 | 13.32 | 32,090 |
| SLGB | 0.2848▲ | +0.0088 (+3.19%) | 0.3058 | 0.28 | 395,380 |
| SLNZ | 45.335▼ | -0.135 (-0.30%) | 45.335 | 45.335 | 26 |
| SMCP | 26.852▲ | +0.2914 (+1.10%) | 26.905 | 26.78 | 2,635 |
| SMDX | 25.6531▲ | +0.1981 (+0.78%) | 25.6531 | 25.6531 | 12 |
| SMSI | 2.66 | +0.00 (+0.00%) | 2.6999 | 2.65 | 5,266 |
| SPCK | 21.738▲ | +0.078 (+0.36%) | 21.738 | 21.738 | 129 |
| SPHL | 2.31▼ | -0.09 (-3.75%) | 2.35 | 2.24 | 8,319 |
| SPRC | 4.55▼ | -0.17 (-3.60%) | 4.55 | 4.5473 | 1,434 |
| SQS | 28.0455▼ | -0.0018 (-0.01%) | 28.0455 | 27.87 | 1,041 |
| SSCP | 25.8793▲ | +0.3763 (+1.48%) | 25.90 | 25.515 | 2,472 |
| SSMG | 25.5453▲ | +0.3153 (+1.25%) | 25.5453 | 25.5453 | 13 |
| SSTI | 8.44▲ | +0.13 (+1.56%) | 8.57 | 8.32 | 98,391 |
| STG | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.80 | 483 |
| SURE | 145.6258▲ | +1.5199 (+1.05%) | 145.6258 | 145.6258 | 101 |
| SURI | 17.3729▼ | -0.172 (-0.98%) | 17.50 | 17.325 | 2,237 |
| SWAN | 31.96▲ | +0.0839 (+0.26%) | 32.05 | 31.75 | 2,900 |
| SWVL | 3.88▼ | -0.19 (-4.67%) | 4.30 | 3.79 | 39,280 |
| SYPR | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.75 | 1,990 |
| TAFL | 23.3603▼ | -0.0219 (-0.09%) | 23.3999 | 23.31 | 14,028 |
| TAOP | 0.40▼ | -0.0101 (-2.46%) | 0.4101 | 0.3953 | 15,073 |
| TARK | 54.41▼ | -0.6545 (-1.19%) | 55.72 | 54.255 | 14,900 |
| TAX | 30.4975▲ | +0.2685 (+0.89%) | 30.4975 | 30.4975 | 77 |
| TAXM | 47.48▲ | +0.11 (+0.23%) | 47.63 | 47.47 | 15,940 |
| TAXT | 49.2219▲ | +0.2265 (+0.46%) | 49.35 | 49.15 | 31,696 |
| TCV | 31.91▲ | +0.4533 (+1.44%) | 31.91 | 31.52 | 3,518 |
| TDOG | 19.069▲ | +0.162 (+0.86%) | 19.069 | 18.885 | 500 |
| TDSC | 28.1531▲ | +0.0755 (+0.27%) | 28.165 | 28.03 | 2,606 |
| TDTH | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 19,117 |
| TDTT | 23.29▲ | +0.065 (+0.28%) | 23.305 | 23.22 | 285,841 |
| TESL | 13.409▲ | +0.014 (+0.10%) | 13.515 | 13.409 | 600 |
| TFGZ | 36.2749▲ | +0.289 (+0.80%) | 36.2749 | 36.2749 | 7 |
| TGE | 1.40▼ | -0.15 (-9.68%) | 1.62 | 1.26 | 6,946,359 |
| THMZ | 34.2976▼ | -0.1485 (-0.43%) | 34.2976 | 34.2976 | 81 |
| THYP | 50.64▼ | -0.55 (-1.07%) | 51.61 | 50.31 | 22,900 |
| TIME | 27.6607▼ | -0.0213 (-0.08%) | 27.6607 | 27.6607 | 85 |
| TIPA | 98.20▲ | +0.24 (+0.24%) | 98.20 | 98.20 | 113 |
| TIPX | 18.25▲ | +0.04 (+0.22%) | 18.26 | 18.16 | 771,918 |
| TKNS | 29.94▲ | +0.22 (+0.74%) | 29.94 | 29.94 | 14 |
| TLCI | 26.10▼ | -0.2305 (-0.88%) | 26.18 | 26.10 | 722 |
| TMID | 25.0294▲ | +0.1648 (+0.66%) | 25.0294 | 25.0294 | 1 |
| TMNL | 47.4783▲ | +0.1785 (+0.38%) | 47.71 | 47.4783 | 516 |
| TMNS | 48.6859▲ | +0.1714 (+0.35%) | 48.6859 | 48.6859 | 12 |
| TNON | 4.04▼ | -0.05 (-1.22%) | 4.18 | 3.6501 | 2,088,024 |
| TNXT | 28.725▲ | +0.015 (+0.05%) | 28.725 | 28.725 | 56 |
| TPLS | 23.975▲ | +0.0328 (+0.14%) | 23.975 | 23.975 | 19 |
| TRBF | 46.9188▲ | +0.1612 (+0.34%) | 46.92 | 46.9188 | 167 |
| TROT | 24.24▲ | +0.06 (+0.25%) | 24.24 | 24.24 | 12 |
| TRUI | 24.1396▲ | +0.1296 (+0.54%) | 24.1396 | 24.1396 | 19 |