Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WTIB | 31.085▼ | -0.8776 (-2.75%) | 31.085 | 31.085 | 100 |
| WTO | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 44,871 |
| XBB | 40.9385▲ | +0.1385 (+0.34%) | 40.94 | 40.80 | 34,114 |
| XBP | 2.71▲ | +0.03 (+1.12%) | 2.90 | 2.59 | 16,833 |
| XCCC | 36.8861▲ | +0.1961 (+0.53%) | 36.90 | 36.81 | 60,451 |
| XCHG | 26.689▲ | +0.0297 (+0.11%) | 26.689 | 26.689 | 100 |
| XRLX | 49.265▲ | +0.4573 (+0.94%) | 49.265 | 49.265 | 100 |
| XXX | 20.8316▲ | +0.0732 (+0.35%) | 20.8316 | 20.8316 | 5 |
| YFFI | 10.025▲ | +0.075 (+0.75%) | 10.025 | 10.025 | 100 |
| YHC | 0.8504▼ | -0.0008 (-0.09%) | 0.89 | 0.8398 | 40,881 |
| YJ | 1.68 | +0.00 (+0.00%) | 1.68 | 1.68 | 609 |
| YOKE | 31.7093▲ | +0.3029 (+0.96%) | 31.75 | 31.7093 | 111 |
| YXT | 0.447▼ | -0.0079 (-1.74%) | 0.447 | 0.435 | 3,119 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.8806 | 141,172 |
| ZCBA | 49.387▲ | +0.1269 (+0.26%) | 49.387 | 49.387 | 100 |
| ZSC | 30.90▲ | +0.05 (+0.16%) | 30.90 | 30.90 | 100 |