Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNME | 0.8047▼ | -0.0343 (-4.09%) | 0.8411 | 0.76 | 1,436,242 |
| QPX | 48.76▼ | -0.0023 (+0.00%) | 48.76 | 48.7599 | 699 |
| QQMG | 51.8026▲ | +0.0192 (+0.04%) | 51.855 | 51.35 | 5,617 |
| QQWZ | 27.88▼ | -0.17 (-0.61%) | 28.07 | 27.88 | 8,418 |
| QVMS | 32.4187▼ | -0.0515 (-0.16%) | 32.4187 | 32.4187 | 49 |
| RAIN | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9504 | 442,681 |
| RAYA | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.8348 | 10,319 |
| RBLD | 83.3624▼ | -0.7153 (-0.85%) | 83.3624 | 83.3624 | 281 |
| RBNE | 2.33▼ | -0.04 (-1.69%) | 2.419 | 2.32 | 19,622 |
| RCGE | 29.5251▼ | -0.0457 (-0.15%) | 29.5251 | 29.5251 | 6 |
| RCLR | 51.79▲ | +0.02 (+0.04%) | 51.81 | 51.79 | 456 |
| RDIB | 17.03▼ | -0.86 (-4.81%) | 18.21 | 16.75 | 9,932 |
| REGS | 11.605▲ | +0.0176 (+0.15%) | 11.61 | 11.53 | 10,606 |
| RFCI | 21.49▼ | -0.0998 (-0.46%) | 21.60 | 21.49 | 1,228 |
| RFDA | 71.4907▼ | -0.1793 (-0.25%) | 71.5401 | 71.4907 | 603 |
| RGT | 14.501▼ | -0.004 (-0.03%) | 14.501 | 14.43 | 1,267 |
| RIGS | 22.0802▼ | -0.0898 (-0.41%) | 22.15 | 22.05 | 1,953 |
| RKDA | 0.316▼ | -0.11 (-25.82%) | 0.3488 | 0.3101 | 889,439 |
| RKSG | 28.39 | +0.00 (+0.00%) | 28.39 | 28.39 | 100 |
| RNAQ | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 1,647 |
| RNAZ | 1.65▼ | -0.03 (-1.79%) | 1.74 | 1.62 | 28,656 |
| RNEM | 55.305▼ | -0.9462 (-1.68%) | 55.305 | 54.712 | 4,845 |
| RPAR | 21.6107▼ | -0.1953 (-0.90%) | 21.72 | 21.6107 | 4,125 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| RSF | 14.33▲ | +0.025 (+0.17%) | 14.435 | 14.31 | 1,266 |
| RSJN | 37.29▼ | -0.0736 (-0.20%) | 37.295 | 37.29 | 225 |
| RYDE | 0.7499▼ | -0.0201 (-2.61%) | 0.7904 | 0.7372 | 156,081 |
| RYOJ | 3.85▲ | +0.14 (+3.77%) | 3.85 | 3.52 | 2,297 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.17 | 10.04 | 173 |
| SBXD | 11.10▼ | -0.19 (-1.68%) | 11.10 | 11.10 | 532 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,718 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 280 |
| SDCP | 25.1002▼ | -0.0225 (-0.09%) | 25.1002 | 25.1002 | 149 |
| SDEM | 32.959▼ | -0.199 (-0.60%) | 33.08 | 32.9382 | 841 |
| SDFI | 34.8406▼ | -0.0194 (-0.06%) | 34.88 | 34.8406 | 3,187 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 7,021 |
| SDUR | 24.815▼ | -0.015 (-0.06%) | 24.815 | 24.815 | 14 |
| SEED | 0.9201▲ | +0.0001 (+0.01%) | 0.94 | 0.9022 | 3,145 |
| SENEB | 187.42 | +0.00 (+0.00%) | 187.42 | 187.42 | 100 |
| SHRD | 23.975▼ | -0.1053 (-0.44%) | 24.10 | 23.975 | 299 |
| SIMA | 10.93 | +0.00 (+0.00%) | 10.94 | 10.85 | 32 |
| SIO | 24.8378▼ | -0.1422 (-0.57%) | 24.9193 | 24.8318 | 5,407 |
| SIXL | 37.63▼ | -0.12 (-0.32%) | 37.63 | 37.63 | 110 |
| SJLD | 24.82▲ | +0.0043 (+0.02%) | 24.82 | 24.82 | 13 |
| SKYE | 1.70▼ | -0.10 (-5.56%) | 1.867 | 1.70 | 37,400 |
| SMJF | 1.56▼ | -0.04 (-2.50%) | 1.70 | 1.45 | 558,088 |
| SMLV | 151.6007▼ | -0.1621 (-0.11%) | 151.62 | 151.3875 | 1,056 |
| SMOM | 29.1225▼ | -0.0084 (-0.03%) | 29.1937 | 29.04 | 28,543 |
| SMTK | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.57 | 108,200 |
| SNAG | 5.3529▲ | +0.2288 (+4.47%) | 5.3529 | 5.05 | 10,270 |
| SNT | 1.60▲ | +0.0625 (+4.07%) | 1.6203 | 1.52 | 7,826 |
| SNTI | 0.343▲ | +0.005 (+1.48%) | 0.37 | 0.3307 | 2,303,950 |
| SOCL | 44.0159▲ | +0.1959 (+0.45%) | 44.11 | 43.835 | 1,748 |
| SORA | 2.10▼ | -0.14 (-6.25%) | 2.10 | 2.10 | 429 |
| SPD | 42.1372▼ | -0.0228 (-0.05%) | 42.16 | 42.01 | 1,627 |
| SPKL | 11.60▼ | -0.005 (-0.04%) | 11.60 | 11.57 | 3,064 |
| SPMC | 8.50▲ | +0.0999 (+1.19%) | 8.6899 | 8.50 | 6,140 |
| SPSK | 17.51▼ | -0.06 (-0.34%) | 17.59 | 17.505 | 134,517 |
| SPTS | 28.63▼ | -0.02 (-0.07%) | 28.67 | 28.63 | 1,368,249 |
| SPXD | 28.7822▼ | -0.1182 (-0.41%) | 28.7822 | 28.7822 | 84 |
| SPXT | 108.8172▲ | +0.2027 (+0.19%) | 108.94 | 108.44 | 7,310 |
| SQFT | 1.41▲ | +0.04 (+2.92%) | 1.419 | 1.236 | 180,244 |
| SSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 592 |
| STNC | 35.6154▼ | -0.2142 (-0.60%) | 35.6154 | 35.6154 | 73 |
| STRR | 10.17▼ | -0.155 (-1.50%) | 10.20 | 9.90 | 3,641 |
| STSM | 30.2191▼ | -0.5725 (-1.86%) | 30.2191 | 30.2191 | 293 |
| SWZ | 5.84▼ | -0.02 (-0.34%) | 5.86 | 5.83 | 3,800 |
| SZZL | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 1,416 |
| TAXM | 47.7081▼ | -0.227 (-0.47%) | 48.03 | 47.7081 | 845 |
| TC | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.89 | 9,100 |
| TDTF | 22.695▼ | -0.08 (-0.35%) | 22.78 | 22.695 | 197,202 |
| TEMD | 24.48▼ | -0.15 (-0.61%) | 24.48 | 24.48 | 15 |
| TESL | 14.4287▼ | -0.0254 (-0.18%) | 14.55 | 13.04 | 1,072 |
| TEXX | 29.1747▲ | +0.0697 (+0.24%) | 29.1747 | 29.1747 | 19 |
| TFGZ | 35.9475▲ | +0.2587 (+0.72%) | 35.9475 | 35.55 | 116 |
| THRV | 23.375▼ | -0.0075 (-0.03%) | 23.40 | 23.375 | 367 |
| TIER | 32.4083▼ | -0.1167 (-0.36%) | 32.4083 | 32.4083 | 73 |
| TIPA | 97.9205▼ | -0.0446 (-0.05%) | 97.9205 | 97.9205 | 11 |
| TIPB | 95.653▼ | -0.2615 (-0.27%) | 95.653 | 95.653 | 14 |
| TISC | 23.7867▼ | -0.0741 (-0.31%) | 23.7867 | 23.74 | 300 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 108 |
| TMNL | 47.7097▼ | -0.2231 (-0.47%) | 47.7097 | 47.7097 | 13 |
| TOAK | 29.075 | +0.00 (+0.00%) | 29.075 | 29.075 | 14 |
| TOLZ | 55.4739▼ | -0.2161 (-0.39%) | 55.85 | 55.46 | 5,806 |
| TONT | 10.905 | +0.00 (+0.00%) | 10.905 | 10.90 | 175 |
| TOPC | 34.9151▲ | +0.0051 (+0.01%) | 34.94 | 34.889 | 2,846 |
| TRND | 36.9258▼ | -0.0846 (-0.23%) | 36.9258 | 36.9258 | 18 |
| TRNR | 2.44▼ | -0.21 (-7.92%) | 2.6628 | 2.40 | 42,095 |
| TRSG | 1.3999 | +0.00 (+0.00%) | 1.4799 | 1.32 | 15 |
| TRUG | 0.4057▼ | -0.0493 (-10.84%) | 0.43 | 0.385 | 3,895,860 |
| TTT | 83.2916▲ | +2.9616 (+3.69%) | 83.2916 | 80.36 | 10,302 |
| TXMD | 2.13▼ | -0.04 (-1.84%) | 2.16 | 2.10 | 7,400 |
| UBOT | 21.73▼ | -0.07 (-0.32%) | 21.78 | 21.33 | 11,471 |
| UCBG | 50.4208▲ | +0.0244 (+0.05%) | 50.4208 | 50.30 | 207 |
| UCRD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.74 | 319 |
| UDI | 35.5087▼ | -0.1453 (-0.41%) | 35.57 | 35.5087 | 116 |
| UPAL | 22.22▲ | +0.168 (+0.76%) | 22.22 | 22.22 | 139 |
| UPAR | 15.40▼ | -0.2951 (-1.88%) | 15.40 | 15.40 | 131 |
| UPLD | 3.52▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 26,877 |
| USDX | 25.5862▲ | +0.0078 (+0.03%) | 25.69 | 25.57 | 54,435 |