Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIM | 9.35▲ | +0.025 (+0.27%) | 9.39 | 9.35 | 2,790 |
| NIPG | 6.45▼ | -0.61 (-8.64%) | 7.10 | 6.2182 | 11,893 |
| NISM | 24.3362▲ | +0.0262 (+0.11%) | 24.3362 | 24.3362 | 7 |
| NMBL | 20.604▲ | +0.1357 (+0.66%) | 20.604 | 20.604 | 100 |
| NORW | 33.02▼ | -0.1968 (-0.59%) | 33.29 | 33.0187 | 24,242 |
| NPAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,061 |
| NRSH | 33.332▲ | +0.7076 (+2.17%) | 33.332 | 33.332 | 100 |
| NTRL | 20.745▼ | -0.15 (-0.72%) | 20.89 | 20.73 | 5,082 |
| NUMI | 25.125▼ | -0.01 (-0.04%) | 25.17 | 25.125 | 683 |
| NVPS | 24.761▲ | +0.8839 (+3.70%) | 25.07 | 24.761 | 9,287 |
| NVVE | 8.78▲ | +0.29 (+3.42%) | 9.8699 | 7.0617 | 1,086,551 |
| NXB | 2.1219▼ | -0.1781 (-7.74%) | 2.2492 | 2.11 | 21,993 |
| NYC | 8.49▼ | -0.22 (-2.53%) | 8.68 | 8.30 | 6,519 |
| ODYS | 4.31▼ | -0.24 (-5.27%) | 4.55 | 4.31 | 14,730 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.63 | 78,391 |
| OLB | 0.3353▼ | -0.0118 (-3.40%) | 0.3471 | 0.3346 | 60,645 |
| ONFO | 0.2399▼ | -0.0406 (-14.47%) | 0.2518 | 0.2127 | 10,011,894 |
| OPPJ | 57.5355▲ | +0.5755 (+1.01%) | 57.7699 | 57.34 | 21,679 |
| OPXS | 13.36▲ | +0.55 (+4.29%) | 13.51 | 12.83 | 7,514 |
| PAB | 41.907▲ | +0.032 (+0.08%) | 41.907 | 41.907 | 300 |
| PABD | 69.0438▲ | +0.5366 (+0.78%) | 69.0438 | 69.0438 | 36 |
| PBD | 18.6247▲ | +0.0947 (+0.51%) | 18.70 | 18.55 | 22,398 |
| PBOT | 33.043▲ | +0.7375 (+2.28%) | 33.043 | 33.043 | 100 |
| PBSC | 25.1749▲ | +0.0195 (+0.08%) | 25.20 | 25.1749 | 407 |
| PCCE | 12.45▲ | +0.1882 (+1.53%) | 12.45 | 12.45 | 100 |
| PCLA | 5.14▲ | +0.41 (+8.67%) | 5.37 | 4.10 | 335,713 |
| PEMX | 87.3146▲ | +0.792 (+0.92%) | 87.32 | 87.3146 | 265 |
| PERF | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.74 | 15,488 |
| PFAI | 3.74 | +0.00 (+0.00%) | 3.74 | 3.52 | 27 |
| PFFR | 17.67▲ | +0.02 (+0.11%) | 17.772 | 17.61 | 8,968 |
| PFLD | 19.58 | +0.00 (+0.00%) | 19.6151 | 19.58 | 38,700 |
| PFRL | 49.56▲ | +0.0526 (+0.11%) | 49.57 | 49.51 | 7,968 |
| PHEQ | 34.5945▲ | +0.1585 (+0.46%) | 34.625 | 34.48 | 1,548 |
| PLMK | 10.765▲ | +0.09 (+0.84%) | 11.50 | 10.63 | 3,462 |
| PLRZ | 14.36▼ | -0.25 (-1.71%) | 14.97 | 13.9648 | 7,736 |
| PQAP | 32.00▲ | +0.185 (+0.58%) | 32.00 | 32.00 | 6 |
| PQDI | 19.36▲ | +0.0003 (+0.00%) | 19.36 | 19.36 | 300 |
| PQJL | 30.8974▲ | +0.3524 (+1.15%) | 30.8974 | 30.72 | 314 |
| PQOC | 31.25▲ | +0.18 (+0.58%) | 31.25 | 31.25 | 74 |
| PRAY | 35.4532▲ | +0.1713 (+0.49%) | 35.52 | 35.45 | 698 |
| PRCS | 28.41▲ | +0.07 (+0.25%) | 28.45 | 28.35 | 15,239 |
| PRTO | 27.62▲ | +0.2842 (+1.04%) | 27.62 | 27.62 | 100 |
| PRXV | 35.04▲ | +0.1775 (+0.51%) | 35.105 | 35.03 | 692 |
| PSCD | 116.0403▲ | +1.7497 (+1.53%) | 116.0403 | 116.0403 | 27 |
| PSCM | 97.4537▲ | +0.1016 (+0.10%) | 97.4537 | 97.4537 | 185 |
| PSP | 57.03▲ | +0.28 (+0.49%) | 57.4199 | 56.555 | 10,301 |
| PST | 23.10▼ | -0.07 (-0.30%) | 23.14 | 23.05 | 1,203 |
| PSWD | 44.0076▲ | +1.1904 (+2.78%) | 44.0076 | 44.0076 | 49 |
| PTBD | 19.135▲ | +0.0255 (+0.13%) | 19.145 | 19.12 | 4,945 |
| PTIN | 36.4609▲ | +0.2346 (+0.65%) | 36.525 | 36.37 | 2,637 |
| PXE | 34.9721▼ | -0.6579 (-1.85%) | 35.5216 | 34.9721 | 2,013 |
| PXF | 75.52▲ | +0.20 (+0.27%) | 75.74 | 75.33 | 40,083 |
| PXI | 56.4688▼ | -0.5232 (-0.92%) | 56.77 | 56.42 | 14,267 |
| PYPU | 24.4379▲ | +0.7815 (+3.30%) | 24.4379 | 23.52 | 3,727 |
| QBUF | 30.6342▲ | +0.2055 (+0.68%) | 30.6454 | 30.53 | 21,670 |
| QETA | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.79 | 122 |
| QHDG | 30.255 | +0.00 (+0.00%) | 30.255 | 30.255 | 13 |
| QLTA | 47.02▲ | +0.05 (+0.11%) | 47.11 | 46.98 | 111,972 |
| QPX | 48.6185▲ | +0.6574 (+1.37%) | 48.64 | 48.435 | 1,305 |
| QQHG | 66.0792▲ | +0.5308 (+0.81%) | 66.0792 | 66.0792 | 18 |
| QQQS | 44.4247▲ | +0.5331 (+1.21%) | 44.54 | 44.09 | 7,381 |
| QTR | 34.6868▲ | +0.4048 (+1.18%) | 34.6868 | 34.6868 | 83 |
| QVML | 44.4327▲ | +0.3277 (+0.74%) | 44.435 | 44.1799 | 3,638 |
| QVMM | 35.352▲ | +0.4029 (+1.15%) | 35.352 | 35.352 | 100 |
| QVMS | 34.2169▲ | +0.3951 (+1.17%) | 34.34 | 34.20 | 1,334 |
| RAAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 126 |
| RAAR | 50.985▼ | -0.035 (-0.07%) | 50.985 | 50.94 | 106 |
| RACC | 10.705▼ | -0.095 (-0.88%) | 11.00 | 10.705 | 4,712 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 9 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| RCON | 0.411 | +0.00 (+0.00%) | 0.411 | 0.3913 | 6,140 |
| RDGT | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.33 | 165,795 |
| REAI | 21.1681▲ | +0.079 (+0.37%) | 21.1681 | 21.1681 | 9 |
| RETO | 2.7705▲ | +0.0155 (+0.56%) | 2.7705 | 2.5869 | 1,097 |
| RFCI | 22.22▲ | +0.064 (+0.29%) | 22.28 | 22.22 | 317 |
| RIGS | 22.805▲ | +0.0401 (+0.18%) | 22.805 | 22.66 | 4,350 |
| RINF | 32.3691▲ | +0.0191 (+0.06%) | 32.3691 | 32.33 | 701 |
| RISE | 18.12▲ | +0.1648 (+0.92%) | 18.12 | 18.12 | 100 |
| RMMZ | 15.00▲ | +0.06 (+0.40%) | 15.00 | 14.91 | 4,688 |
| RMRC | 25.403▲ | +0.0076 (+0.03%) | 25.403 | 25.40 | 356 |
| RMT | 14.14▲ | +0.29 (+2.09%) | 14.15 | 13.95 | 81,312 |
| RNIN | 33.236▲ | +0.2124 (+0.64%) | 33.236 | 32.925 | 521 |
| RONB | 24.00▲ | +0.41 (+1.74%) | 24.06 | 23.5301 | 120,258 |
| RPV | 115.88▲ | +0.34 (+0.29%) | 116.3221 | 115.39 | 47,227 |
| RREV | 9.91▲ | +0.035 (+0.35%) | 9.91 | 9.91 | 513 |
| RSMV | 29.224▲ | +0.117 (+0.40%) | 29.27 | 29.224 | 265 |
| RSSE | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.19 | 168 |
| RSSL | 116.355▲ | +1.335 (+1.16%) | 116.52 | 115.62 | 1,498 |
| RYLG | 24.655▲ | +0.2329 (+0.95%) | 24.655 | 24.65 | 163 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.03 | 11 |
| SANG | 4.05▲ | +0.10 (+2.53%) | 4.10 | 4.05 | 306 |
| SAWS | 25.1272▲ | +0.292 (+1.18%) | 25.20 | 25.1272 | 319 |
| SCIO | 20.61 | +0.00 (+0.00%) | 20.62 | 20.587 | 113,190 |
| SDD | 8.3252▼ | -0.1894 (-2.22%) | 8.3252 | 8.32 | 420 |
| SDSI | 51.16▲ | +0.045 (+0.09%) | 51.18 | 51.15 | 4,876 |
| SFBC | 43.98▲ | +0.94 (+2.18%) | 43.98 | 43.98 | 1,209 |
| SGRW | 26.0909▲ | +0.6321 (+2.48%) | 26.135 | 25.82 | 2,362 |
| SHOC | 112.5577▲ | +3.0806 (+2.81%) | 114.61 | 112.29 | 11,634 |
| SHPH | 3.28▼ | -0.29 (-8.12%) | 3.45 | 3.1601 | 130,857 |
| SHPP | 34.154▲ | +0.3301 (+0.98%) | 34.154 | 34.154 | 15 |