Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RINT 30.755 +0.13 (+0.42%) 30.8199 30.74 3,886
RITA 20.4029 -0.2377 (-1.15%) 20.59 20.4029 355
RJVI 25.1209 +0.0269 (+0.11%) 25.1209 25.1209 1
RND 30.725 +0.455 (+1.50%) 30.725 30.725 100
RNIN 31.2722 +0.0271 (+0.09%) 31.35 31.2722 224
RNXT 0.9483 -0.0009 (-0.09%) 0.9795 0.9401 144,540
ROE 38.96 +0.2217 (+0.57%) 39.03 38.8052 19,615
ROSC 51.6959 +0.1956 (+0.38%) 51.6959 51.5584 327
RPGL 0.936 +0.2197 (+30.67%) 1.06 0.5836 11,095,450
RSPC 39.10 +0.26 (+0.67%) 39.10 38.84 3,663
RSPN 60.539 -0.346 (-0.57%) 61.40 60.40 19,712
RSSL 108.17 +0.7559 (+0.70%) 108.75 107.79 1,724
RUBI 3.19 +0.06 (+1.92%) 3.21 3.00 56,552
RVP 0.6561 +0.0252 (+3.99%) 0.6561 0.63 21,054
RYLG 23.2856 +0.1492 (+0.64%) 23.2856 23.21 906
RYOJ 2.03 +0.01 (+0.50%) 2.03 2.01 563
SAA 31.9548 +0.1987 (+0.63%) 32.52 31.865 1,652
SAAQ 10.175 +0.015 (+0.15%) 10.19 10.15 1,507
SABA 8.48 +0.10 (+1.19%) 8.4999 8.3406 24,155
SAWG 22.791 +0.2292 (+1.02%) 22.791 22.791 100
SHRY 44.7052 +0.0656 (+0.15%) 44.7052 44.7052 29
SIMS 45.465 +0.3059 (+0.68%) 45.465 45.465 100
SIXL 38.3588 -0.1518 (-0.39%) 38.38 38.3588 500
SIXS 55.0379 +0.0179 (+0.03%) 55.0379 55.03 1,495
SKF 27.60 +0.06 (+0.22%) 27.7066 27.205 17,892
SLVX 19.4822 +0.638 (+3.39%) 19.65 19.48 1,626
SMJF 3.17 +0.07 (+2.26%) 3.21 3.12 113,318
SNOY 7.68 +0.10 (+1.32%) 7.68 7.56 23,759
SNTH 28.5796 +0.2903 (+1.03%) 28.6295 28.47 21,472
SOLR 33.375 +0.1062 (+0.32%) 33.375 33.375 100
SOWG 0.1198 -0.0474 (-28.35%) 0.15 0.1176 6,694,929
SPIP 26.14 +0.03 (+0.11%) 26.1899 26.14 63,763
SPKL 11.39 +0.00 (+0.00%) 11.39 11.39 48
SPPP 16.38 +0.40 (+2.50%) 16.5731 16.34 167,313
SPRC 6.12 +0.13 (+2.17%) 6.12 5.37 353,312
SPUU 196.84 +4.02 (+2.08%) 196.92 195.18 6,766
SSFI 21.4753 +0.0241 (+0.11%) 21.491 21.4753 422
SUIS 24.8522 +0.7369 (+3.06%) 24.8522 24.8522 63
SUPP 79.5535 +0.6726 (+0.85%) 79.5535 79.5535 5
SWP 28.52 +0.115 (+0.40%) 28.58 28.495 2,269
TACO 10.29 +0.00 (+0.00%) 10.29 10.29 394
TAFM 25.545 -0.005 (-0.02%) 25.57 25.52 41,364
TAGG 42.88 +0.04 (+0.09%) 42.9689 42.88 74,182
TAXM 50.359 +0.0299 (+0.06%) 50.359 50.359 100
TAXX 50.635 -0.0201 (-0.04%) 50.65 50.63 2,844
TDIC 1.01 +0.00 (+0.00%) 1.14 0.965 780,319
TEI 6.59 +0.06 (+0.92%) 6.6105 6.55 56,902
TEK 34.779 +1.0719 (+3.18%) 34.779 34.44 1,115
TEKY 40.175 +1.023 (+2.61%) 40.175 39.87 124
TEMR 26.86 +0.4504 (+1.71%) 26.86 26.86 400
TFNS 26.5918 -0.0824 (-0.31%) 26.5918 26.5918 9
TGRW 46.01 +0.7953 (+1.76%) 46.01 45.41 2,254
THEQ 28.8311 +0.1732 (+0.60%) 28.8311 28.79 243
THMR 25.6898 +0.2674 (+1.05%) 25.6898 25.6898 10
THYF 51.8537 +0.0269 (+0.05%) 51.87 51.8104 6,194
TLNC 10.205 -0.045 (-0.44%) 10.205 10.205 116
TMNL 50.4316 +0.0436 (+0.09%) 50.4316 50.4316 1
TMNS 50.2257 +0.0007 (+0.00%) 50.2257 50.2257 1
TNMG 1.18 -0.055 (-4.45%) 1.25 1.18 19,072
TOAK 28.66 +0.005 (+0.02%) 28.67 28.64 3,204
TOP 0.835 -0.0094 (-1.11%) 0.8614 0.8102 11,646
TPCS 3.94 -0.053 (-1.33%) 4.00 3.90 18,895
TRND 34.9736 +0.2181 (+0.63%) 34.9736 34.89 1,977
TRSG 1.27 -0.015 (-1.17%) 1.28 1.26 1,144
TRUH 25.5136 +0.0656 (+0.26%) 25.5136 25.5136 23
TSIC 25.5765 -0.1601 (-0.62%) 25.63 25.56 537
TSPA 44.98 +0.47 (+1.06%) 44.98 44.74 104,946
TUG 42.1708 +0.7204 (+1.74%) 42.1708 41.92 223
TUSK 2.485 +0.035 (+1.43%) 2.55 2.44 168,624
TVGN 8.14 -0.51 (-5.90%) 9.00 8.091 12,492
TXUG 26.2002 +0.2327 (+0.90%) 26.215 26.2002 405
UAE 19.43 -0.08 (-0.41%) 19.4999 19.32 180,537
UBCP 16.135 +0.235 (+1.48%) 16.47 16.135 9,815
ULE 13.0294 -0.025 (-0.19%) 13.09 13.0294 1,524
UNIY 48.825 +0.0358 (+0.07%) 48.825 48.825 7
UPV 95.37 +0.5027 (+0.53%) 95.37 95.37 100
USCA 42.6151 +0.3847 (+0.91%) 42.6151 42.5501 342
USG 37.7104 +0.5604 (+1.51%) 37.765 37.675 865
USIN 50.275 +0.0389 (+0.08%) 50.36 50.275 105
UTRE 49.585 +0.0046 (+0.01%) 49.585 49.585 36
UXI 54.9496 -0.2625 (-0.48%) 56.445 54.82 1,357
VALG 25.6591 +0.2706 (+1.07%) 26.21 25.6591 239
VBIX 2.732 -0.038 (-1.37%) 2.7995 2.60 27,981
VBNK 18.06 +0.19 (+1.06%) 18.2999 17.98 49,289
VFS 4.69 -0.07 (-1.47%) 5.12 4.58 1,385,116
VGVT 75.76 +0.0018 (+0.00%) 75.8734 75.76 155
VHCP 9.91 +0.00 (+0.00%) 9.91 9.91 204
VICE 33.007 +0.4519 (+1.39%) 33.007 33.007 200
VMSB 49.88 -0.01 (-0.02%) 49.88 49.88 1
VNIE 25.8307 +0.4781 (+1.89%) 25.8307 25.8307 1
VRAI 27.3143 -0.0132 (-0.05%) 27.49 27.2401 325
VSMV 58.3204 -0.0161 (-0.03%) 58.3204 58.1205 3,924
WBIF 32.7623 -0.2358 (-0.71%) 32.7623 32.71 374
WBIG 24.2596 -0.0938 (-0.39%) 24.2596 24.235 622
WCAP 8.8978 +0.0483 (+0.55%) 8.90 8.885 5,453
WCMI 18.42 +0.22 (+1.21%) 18.42 18.30 381,118
WCT 2.01 +0.02 (+1.01%) 2.01 2.01 367
WDGF 33.535 +0.0803 (+0.24%) 33.61 33.535 476
WEPN 46.144 +0.5638 (+1.24%) 46.325 45.7498 2,950
WFCF 12.20 -0.01 (-0.08%) 12.8001 12.20 5,419