Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 0.5855▲ | +0.1853 (+46.30%) | 0.5969 | 0.3951 | 74,830,455 |
| PABD | 69.1077▼ | -0.2958 (-0.43%) | 69.1077 | 68.95 | 343 |
| PAI | 12.11▲ | +0.035 (+0.29%) | 12.11 | 12.06 | 2,335 |
| PAVM | 6.30▲ | +0.16 (+2.61%) | 6.37 | 6.1332 | 3,262 |
| PAVS | 1.07▼ | -0.05 (-4.46%) | 1.1001 | 1.02 | 116,358 |
| PBDC | 27.20 | +0.00 (+0.00%) | 27.359 | 27.18 | 81,250 |
| PBFS | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.94 | 9,445 |
| PCAP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 108 |
| PCCE | 12.998▼ | -0.007 (-0.05%) | 12.998 | 12.998 | 8 |
| PCEB | 24.7665▲ | +0.0014 (+0.01%) | 24.90 | 24.7665 | 291 |
| PCLA | 9.89▼ | -2.11 (-17.58%) | 13.75 | 9.51 | 769,131 |
| PCR | 19.8023▼ | -0.0089 (-0.04%) | 19.81 | 19.8023 | 174 |
| PCRB | 46.0647▲ | +0.0317 (+0.07%) | 46.0647 | 46.0647 | 5 |
| PCSG | 25.52▼ | -0.2627 (-1.02%) | 25.52 | 25.52 | 200 |
| PCY | 21.45▲ | +0.10 (+0.47%) | 21.65 | 21.40 | 115,056 |
| PDCC | 10.11▼ | -0.08 (-0.79%) | 10.34 | 10.05 | 7,788 |
| PDN | 46.8583▼ | -0.3117 (-0.66%) | 46.95 | 46.7736 | 3,425 |
| PETZ | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.042 | 52,797 |
| PEZ | 100.355▲ | +0.73 (+0.73%) | 100.355 | 100.355 | 50 |
| PFI | 58.749▼ | -0.6761 (-1.14%) | 58.749 | 58.66 | 432 |
| PFUT | 26.0217▼ | -0.1203 (-0.46%) | 26.0217 | 26.0217 | 9 |
| PHAR | 13.41▼ | -0.21 (-1.54%) | 13.61 | 13.41 | 3,176 |
| PHGE | 1.55▼ | -0.07 (-4.32%) | 1.57 | 1.29 | 4,908,958 |
| PHYD | 51.15▲ | +0.03 (+0.06%) | 51.18 | 51.15 | 338 |
| PIE | 33.00▼ | -0.24 (-0.72%) | 33.31 | 32.74 | 42,949 |
| PIFI | 94.008▲ | +0.028 (+0.03%) | 94.008 | 94.008 | 100 |
| PJFV | 94.5719▼ | -0.2381 (-0.25%) | 94.71 | 94.475 | 2,657 |
| PLA | 25.02▼ | -0.18 (-0.71%) | 25.035 | 25.02 | 333 |
| PLAG | 1.57▼ | -0.04 (-2.48%) | 1.6399 | 1.57 | 3,298 |
| PLDR | 38.679▼ | -0.0555 (-0.14%) | 38.679 | 38.679 | 100 |
| PLUT | 3.10▲ | +0.04 (+1.31%) | 3.10 | 2.90 | 1,848 |
| PRAB | 25.025▲ | +0.015 (+0.06%) | 25.025 | 25.025 | 6 |
| PRAE | 40.5535▼ | -0.2584 (-0.63%) | 40.5535 | 40.5535 | 2 |
| PROV | 17.25▲ | +0.05 (+0.29%) | 17.25 | 17.19 | 1,299 |
| PRVS | 31.0099▲ | +0.0544 (+0.18%) | 31.05 | 31.0099 | 575 |
| PSCM | 106.3292▲ | +1.0332 (+0.98%) | 106.3292 | 105.84 | 550 |
| PSET | 75.3998▼ | -0.2991 (-0.40%) | 75.3998 | 75.385 | 286 |
| PTON | 5.98▲ | +0.21 (+3.64%) | 6.00 | 5.695 | 17,891,212 |
| PVI | 24.86▲ | +0.0095 (+0.04%) | 24.90 | 24.85 | 1,784 |
| QB | 46.685▲ | +0.005 (+0.01%) | 46.75 | 46.62 | 1,400 |
| QLVD | 33.198▼ | -0.0189 (-0.06%) | 33.198 | 33.198 | 100 |
| QLVE | 33.9041▲ | +0.0894 (+0.26%) | 34.06 | 33.9041 | 209 |
| QMID | 28.7202▲ | +0.0215 (+0.07%) | 28.805 | 28.7202 | 4,001 |
| QQLV | 24.6515▲ | +0.0559 (+0.23%) | 24.6515 | 24.6515 | 16 |
| QQQP | 230.063▼ | -0.4679 (-0.20%) | 230.07 | 229.59 | 369 |
| QSML | 31.2262▼ | -0.0768 (-0.25%) | 31.2262 | 31.2262 | 28 |
| QVMM | 34.8151▼ | -0.0969 (-0.28%) | 34.8151 | 34.8151 | 11 |
| RBKB | 15.48▲ | +0.08 (+0.52%) | 15.4901 | 15.35 | 5,654 |
| RCLO | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.995 | 10,262 |
| RCLR | 50.375▲ | +0.0981 (+0.20%) | 50.375 | 50.375 | 200 |
| REW | 6.413▲ | +0.068 (+1.07%) | 6.50 | 6.29 | 9,986 |
| RGYY | 8.83▼ | -0.005 (-0.06%) | 8.87 | 8.815 | 6,411 |
| RHRX | 21.9355▼ | -0.0002 (+0.00%) | 21.95 | 21.88 | 4,016 |
| RING | 74.61▼ | -2.48 (-3.22%) | 76.0439 | 74.49 | 188,701 |
| RMCA | 24.255▲ | +0.045 (+0.19%) | 24.255 | 24.255 | 100 |
| RMNY | 24.565▲ | +0.09 (+0.37%) | 24.565 | 24.46 | 117 |
| RMRC | 25.364▲ | +0.0216 (+0.09%) | 25.43 | 25.364 | 203 |
| RND | 32.0333▼ | -0.0047 (-0.01%) | 32.0333 | 32.0333 | 2 |
| RNRG | 38.4954▼ | -0.2646 (-0.68%) | 38.59 | 38.38 | 2,190 |
| RNTY | 50.23▼ | -0.1751 (-0.35%) | 50.505 | 50.23 | 473 |
| ROAM | 36.64▲ | +0.33 (+0.91%) | 36.6899 | 36.543 | 6,913 |
| RSJN | 36.565▲ | +0.03 (+0.08%) | 36.565 | 36.565 | 1 |
| RSMR | 23.255▼ | -0.0153 (-0.07%) | 23.255 | 23.25 | 264 |
| RSPF | 75.2694▼ | -0.6315 (-0.83%) | 76.08 | 75.2694 | 2,841 |
| RSPR | 36.4373▲ | +0.0073 (+0.02%) | 36.62 | 36.41 | 2,813 |
| RSSL | 113.6784▼ | -0.1216 (-0.11%) | 113.75 | 113.6784 | 872 |
| RTXG | 19.8432▼ | -0.5424 (-2.66%) | 20.00 | 19.72 | 14,346 |
| RXD | 9.8822▲ | +0.0022 (+0.02%) | 9.895 | 9.7001 | 2,244 |
| RXI | 202.0181▲ | +2.4681 (+1.24%) | 202.39 | 201.65 | 1,743 |
| SAAQ | 10.545▲ | +0.135 (+1.30%) | 11.10 | 10.545 | 7,566 |
| SAPH | 32.7216▼ | -0.1986 (-0.60%) | 32.92 | 32.7216 | 138 |
| SASS | 24.5468▲ | +0.0468 (+0.19%) | 24.68 | 24.5468 | 248 |
| SAWS | 23.653▼ | -0.0733 (-0.31%) | 23.653 | 23.653 | 12 |
| SBU | 20.0653▲ | +0.2623 (+1.32%) | 20.10 | 19.83 | 1,811 |
| SCAP | 38.5409▲ | +0.0012 (+0.00%) | 38.58 | 38.5409 | 693 |
| SCDV | 26.9797▼ | -0.1124 (-0.41%) | 27.05 | 26.9797 | 797 |
| SCLS | 24.7043▼ | -0.3242 (-1.30%) | 24.7043 | 24.7043 | 1 |
| SDOT | 2.87▲ | +2.7257 (+1,888.91%) | 3.4779 | 2.84 | 197,209 |
| SDP | 11.0513▲ | +0.1355 (+1.24%) | 11.0999 | 10.95 | 1,652 |
| SIXL | 38.1299▼ | -0.1803 (-0.47%) | 38.33 | 38.08 | 438 |
| SJ | 1.24▼ | -0.12 (-8.82%) | 1.35 | 1.23 | 10,941 |
| SJB | 15.31 | +0.00 (+0.00%) | 15.325 | 15.3024 | 123,001 |
| SLF | 72.59▼ | -0.42 (-0.58%) | 72.655 | 71.40 | 479,747 |
| SLGB | 0.5225▲ | +0.0105 (+2.05%) | 0.56 | 0.4822 | 131,215 |
| SMAP | 26.2576▼ | -0.1822 (-0.69%) | 26.50 | 26.2576 | 1,407 |
| SMCF | 37.4661▼ | -0.3446 (-0.91%) | 37.4661 | 37.4661 | 24 |
| SMN | 10.1459▼ | -0.0861 (-0.84%) | 10.1459 | 10.125 | 680 |
| SMOG | 152.70▼ | -1.429 (-0.93%) | 152.70 | 152.70 | 300 |
| SOLR | 35.83▼ | -0.2371 (-0.66%) | 35.83 | 35.83 | 100 |
| SPAM | 37.225▼ | -1.5049 (-3.89%) | 37.59 | 37.08 | 2,833 |
| SPAQ | 92.9306▲ | +0.341 (+0.37%) | 92.9306 | 92.9306 | 4 |
| SPCT | 27.5369▲ | +0.046 (+0.17%) | 27.606 | 27.5369 | 1,994 |
| SPUT | 28.6463▲ | +0.0009 (+0.00%) | 28.6463 | 28.62 | 1,732 |
| SPXN | 83.1088▲ | +0.0987 (+0.12%) | 83.1088 | 82.99 | 1,169 |
| SSAC | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 2,425 |
| SSBI | 13.63▲ | +0.02 (+0.15%) | 13.63 | 13.63 | 750 |
| SSMG | 26.9899▼ | -0.1352 (-0.50%) | 26.9899 | 26.9899 | 4 |
| SSPY | 95.3171▼ | -0.0329 (-0.03%) | 95.78 | 95.3171 | 209 |
| SSS | 20.5616▲ | +0.0128 (+0.06%) | 20.5616 | 20.5616 | 13 |
| STFS | 9.15▼ | -0.17 (-1.82%) | 9.6499 | 9.05 | 75,928 |