Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 1.3777▼ | -0.0423 (-2.98%) | 1.3777 | 1.278 | 3,779 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 5 |
| TAVI | 10.63▲ | +0.01 (+0.09%) | 11.245 | 10.57 | 6,436 |
| TAX | 29.9165▲ | +0.2693 (+0.91%) | 29.9165 | 29.9165 | 3 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TCAN | 26.2926▼ | -1.243 (-4.51%) | 26.57 | 25.9801 | 11,366 |
| TEO | 11.86▼ | -0.01 (-0.08%) | 12.165 | 11.74 | 84,891 |
| TERG | 47.95▲ | +1.25 (+2.68%) | 48.15 | 46.60 | 56,573 |
| TFGZ | 34.9243▲ | +0.2812 (+0.81%) | 34.9243 | 34.9243 | 1 |
| TFI | 45.19 | +0.00 (+0.00%) | 45.24 | 45.15 | 202,106 |
| TGHL | 0.321▼ | -0.0191 (-5.62%) | 0.3399 | 0.315 | 1,870 |
| TGRW | 47.9202▲ | +0.1263 (+0.26%) | 48.065 | 47.9202 | 882 |
| THEQ | 29.7738▲ | +0.1224 (+0.41%) | 29.83 | 29.7738 | 932 |
| THMR | 26.79▼ | -0.0085 (-0.03%) | 26.90 | 26.773 | 3,017 |
| THRV | 24.4101▲ | +0.0291 (+0.12%) | 24.4101 | 24.3601 | 218 |
| TILL | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.43 | 173,137 |
| TINY | 80.2243▲ | +1.8209 (+2.32%) | 82.34 | 80.2243 | 474 |
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TOT | 23.382▲ | +0.1087 (+0.47%) | 23.382 | 23.382 | 200 |
| TPFC | 25.3049▲ | +0.3684 (+1.48%) | 25.3049 | 25.12 | 376 |
| TPFG | 25.5214▲ | +0.2927 (+1.16%) | 25.60 | 25.5214 | 398 |
| TRUG | 1.54▲ | +0.02 (+1.32%) | 1.605 | 1.52 | 59,731 |
| TRUH | 26.153▲ | +0.3221 (+1.25%) | 26.153 | 26.153 | 5 |
| TSEL | 28.6672▲ | +0.0038 (+0.01%) | 28.87 | 28.62 | 2,314 |
| TSES | 31.4404▲ | +0.2104 (+0.67%) | 31.4404 | 31.25 | 2,276 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| TYD | 23.44▲ | +0.04 (+0.17%) | 23.505 | 23.2501 | 4,190 |
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UCAR | 1.46▼ | -0.05 (-3.31%) | 1.56 | 1.43 | 711,566 |
| UCRD | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.395 | 1 |
| UGI | 35.65▼ | -0.19 (-0.53%) | 35.93 | 35.27 | 1,094,456 |
| ULST | 40.43▼ | -0.01 (-0.02%) | 40.4599 | 40.42 | 44,935 |
| URTH | 202.54▲ | +0.47 (+0.23%) | 203.22 | 202.245 | 234,090 |
| USCA | 44.081▲ | +0.2493 (+0.57%) | 44.081 | 44.081 | 100 |
| USRD | 37.6371▲ | +0.6495 (+1.76%) | 37.6371 | 37.6371 | 5 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| UTHY | 40.0272▲ | +0.1969 (+0.49%) | 40.03 | 39.79 | 37,516 |
| UTWY | 42.145▲ | +0.1756 (+0.42%) | 42.145 | 42.0099 | 919 |
| UXI | 54.9237▲ | +1.1537 (+2.15%) | 54.9237 | 54.37 | 1,459 |
| UYM | 29.1881▲ | +0.2481 (+0.86%) | 29.33 | 29.015 | 1,587 |
| VACH | 9.60▼ | -0.92 (-8.75%) | 11.28 | 9.60 | 4,215 |
| VDI | 35.4387▼ | -0.205 (-0.58%) | 35.4387 | 35.4387 | 12 |
| VEGI | 43.84▼ | -0.05 (-0.11%) | 43.93 | 43.575 | 20,954 |
| VETZ | 19.635 | +0.00 (+0.00%) | 19.635 | 19.58 | 525 |
| VGRO | 26.239▼ | -0.111 (-0.42%) | 26.239 | 26.239 | 100 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,201 |
| VIDA | 4.19▼ | -0.74 (-15.01%) | 4.37 | 3.64 | 1,968,995 |
| VIVS | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.30 | 37,158 |
| VNSE | 41.322▲ | +0.2272 (+0.55%) | 41.322 | 41.322 | 1 |
| VPC | 15.52▼ | -0.08 (-0.51%) | 15.60 | 15.46 | 2,484 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSOL | 11.2334▼ | -0.4253 (-3.65%) | 11.5199 | 11.19 | 5,025 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| WABF | 24.8922▲ | +0.02 (+0.08%) | 24.8922 | 24.8922 | 114 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WFCF | 12.89▼ | -0.04 (-0.31%) | 13.44 | 12.2001 | 12,871 |
| WHLR | 1.14▼ | -0.15 (-11.63%) | 1.23 | 1.12 | 1,040,338 |
| WLII | 10.249▲ | +0.049 (+0.48%) | 10.285 | 10.13 | 8,136 |
| WRND | 42.1342▲ | +0.2251 (+0.54%) | 42.1342 | 42.1342 | 5 |
| WTBN | 25.175▲ | +0.08 (+0.32%) | 25.2014 | 25.085 | 14,597 |
| WTMU | 25.505▲ | +0.005 (+0.02%) | 25.55 | 25.505 | 220 |
| WVVI | 2.83▲ | +0.09 (+3.28%) | 2.83 | 2.7191 | 1,070 |
| WXM | 0.4601▼ | -0.005 (-1.08%) | 0.47 | 0.4601 | 4,772 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XLCI | 24.7194▼ | -0.0971 (-0.39%) | 24.78 | 24.7194 | 647 |
| XTWY | 36.58▲ | +0.335 (+0.92%) | 36.58 | 36.30 | 10,400 |
| YALL | 43.6561▼ | -0.1139 (-0.26%) | 43.7901 | 43.6561 | 2,126 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.84 | 9.83 | 1,286 |
| YLD | 19.00▲ | +0.02 (+0.11%) | 19.08 | 18.98 | 80,503 |
| ZCBF | 49.0634▲ | +0.0918 (+0.19%) | 49.0634 | 49.0634 | 2 |
| ZHOG | 51.3624▲ | +0.0374 (+0.07%) | 51.37 | 51.3624 | 404 |
| ZMUN | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 3,116 |
| ZTEN | 50.2726▲ | +0.0459 (+0.09%) | 50.2726 | 50.15 | 1,892 |
| ZTG | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.82 | 1,442 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |