Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 102.3538▲ | +2.8821 (+2.90%) | 102.3538 | 102.3538 | 34 |
| PFIG | 23.44▲ | +0.01 (+0.04%) | 23.44 | 23.41 | 12,522 |
| PFSA | 0.5498▲ | +0.0155 (+2.90%) | 0.5514 | 0.5283 | 43,897 |
| PIFI | 92.485▲ | +0.665 (+0.72%) | 92.5582 | 92.485 | 285 |
| PJIO | 57.444▲ | +2.384 (+4.33%) | 57.444 | 56.96 | 700 |
| PLUT | 1.12▲ | +0.02 (+1.82%) | 1.32 | 0.97 | 114,403 |
| PMIO | 50.465▲ | +0.1018 (+0.20%) | 50.51 | 50.44 | 1,840 |
| PMTR | 10.485▼ | -0.005 (-0.05%) | 10.485 | 10.48 | 909 |
| POM | 1.55▼ | -0.26 (-14.36%) | 1.66 | 1.38 | 390,227 |
| PSCM | 91.2709▲ | +2.9902 (+3.39%) | 91.2709 | 91.2709 | 122 |
| PSQH | 1.68▼ | -0.27 (-13.85%) | 1.95 | 1.66 | 241,477 |
| PST | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.93 | 800 |
| PTH | 59.9172▲ | +2.4772 (+4.31%) | 60.17 | 58.06 | 13,738 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 750 |
| PWB | 143.59▲ | +7.20 (+5.28%) | 144.19 | 138.68 | 85,127 |
| PWCM | 0.5431▲ | +0.0156 (+2.96%) | 0.57 | 0.522 | 31,555 |
| PWV | 79.33▲ | +1.23 (+1.57%) | 79.53 | 78.3684 | 61,583 |
| PYZ | 113.58▲ | +3.99 (+3.64%) | 113.70 | 111.65 | 600 |
| QB | 45.962▲ | +0.582 (+1.28%) | 45.962 | 45.89 | 500 |
| QEFA | 101.62▲ | +2.52 (+2.54%) | 101.81 | 100.49 | 20,541 |
| QGRW | 64.39▲ | +1.88 (+3.01%) | 64.66 | 63.16 | 194,617 |
| QINT | 70.1623▲ | +2.2444 (+3.30%) | 70.31 | 69.42 | 23,300 |
| QIS | 9.033▼ | -0.217 (-2.35%) | 9.033 | 9.033 | 100 |
| QLTA | 45.98▲ | +0.04 (+0.09%) | 46.05 | 45.955 | 76,910 |
| QNRX | 3.905▲ | +0.255 (+6.99%) | 3.905 | 3.74 | 3,520 |
| QQDN | 21.873▼ | -0.74 (-3.27%) | 21.873 | 21.84 | 200 |
| QQLV | 26.949▲ | +0.367 (+1.38%) | 26.949 | 26.66 | 1,100 |
| QQQB | 25.02▲ | +0.1609 (+0.65%) | 25.02 | 25.02 | 11 |
| QTR | 32.218▲ | +0.644 (+2.04%) | 32.218 | 32.17 | 300 |
| QUSA | 16.09▲ | +0.482 (+3.09%) | 16.09 | 15.74 | 3,300 |
| QVMM | 34.9454▲ | +1.0729 (+3.17%) | 34.9454 | 34.445 | 226 |
| QWLD | 159.2843▲ | +3.5973 (+2.31%) | 159.4001 | 158.18 | 1,792 |
| RAC | 10.6099▲ | +0.0099 (+0.09%) | 10.6099 | 10.6099 | 263 |
| RACC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.13 | 549 |
| RADD | 25.1776▲ | +0.5899 (+2.40%) | 25.1776 | 25.1776 | 10 |
| RADX | 0.885▼ | -0.0738 (-7.70%) | 0.9601 | 0.81 | 17,954 |
| RANG | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 38 |
| RAYA | 0.5878▼ | -0.2564 (-30.37%) | 0.68 | 0.5155 | 1,042,466 |
| RCT | 0.0323▼ | -0.0101 (-23.82%) | 0.0364 | 0.0319 | 41,190,102 |
| RDAC | 11.20▲ | +0.06 (+0.54%) | 11.20 | 11.14 | 8,088 |
| RDGT | 1.13▲ | +0.13 (+13.00%) | 1.20 | 0.98 | 274,656 |
| REIX | 30.3979▲ | +0.4829 (+1.61%) | 30.44 | 30.3979 | 732 |
| RFAM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 3,298 |
| RGT | 15.11▲ | +0.42 (+2.86%) | 15.11 | 14.85 | 8,695 |
| RHRX | 21.2886▲ | +0.4545 (+2.18%) | 21.3999 | 20.92 | 2,193 |
| RISE | 18.05▲ | +0.31 (+1.75%) | 18.05 | 18.05 | 100 |
| RJMI | 24.995▲ | +0.04 (+0.16%) | 25.03 | 24.995 | 3,682 |
| RJVI | 24.5307▲ | +0.0607 (+0.25%) | 24.55 | 24.49 | 22,397 |
| RMCA | 23.655▲ | +0.005 (+0.02%) | 23.76 | 23.63 | 1,828 |
| RNEM | 57.5471▲ | +0.7632 (+1.34%) | 57.5471 | 57.28 | 251 |
| ROBX | 19.4716▲ | +1.0616 (+5.77%) | 19.50 | 19.4716 | 140 |
| RSDE | 24.35▲ | +0.31 (+1.29%) | 24.35 | 24.26 | 352 |
| RSJN | 38.535▲ | +0.5678 (+1.50%) | 38.535 | 38.535 | 200 |
| RSPM | 40.35▲ | +0.64 (+1.61%) | 40.57 | 40.02 | 14,893 |
| RSSE | 24.149▲ | +0.329 (+1.38%) | 24.149 | 24.0101 | 113 |
| RUNN | 35.7534▲ | +0.663 (+1.89%) | 35.93 | 35.2588 | 23,614 |
| RWIN | 27.59▲ | +0.7029 (+2.61%) | 27.59 | 27.59 | 8 |
| RWLC | 37.85▲ | +0.66 (+1.77%) | 37.85 | 37.61 | 2,358 |
| SAA | 33.75▲ | +1.90 (+5.97%) | 33.98 | 32.60 | 2,300 |
| SAAQ | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 42 |
| SAWG | 24.4971▲ | +0.6841 (+2.87%) | 24.4971 | 24.4971 | 12 |
| SBI | 7.33▲ | +0.02 (+0.27%) | 7.34 | 7.309 | 12,152 |
| SCAP | 35.1153▲ | +1.3635 (+4.04%) | 35.1153 | 34.8868 | 386 |
| SDA | 0.44▲ | +0.0635 (+16.87%) | 0.49 | 0.2922 | 32,114,829 |
| SDEM | 32.49▲ | +0.416 (+1.30%) | 32.53 | 32.23 | 800 |
| SDMF | 26.0047▼ | -0.2753 (-1.05%) | 26.14 | 26.0047 | 2,501 |
| SER | 1.43▲ | +0.05 (+3.62%) | 1.54 | 1.29 | 91,733 |
| SERA | 2.19 | +0.00 (+0.00%) | 2.22 | 2.01 | 29,878 |
| SGRX | 0.447▲ | +0.011 (+2.52%) | 0.469 | 0.4111 | 265,882 |
| SHRD | 24.41▲ | +0.0081 (+0.03%) | 24.41 | 24.3901 | 591 |
| SHRY | 48.2933▲ | +0.4834 (+1.01%) | 48.2933 | 48.2933 | 7 |
| SIHY | 44.19▲ | +0.12 (+0.27%) | 44.25 | 44.144 | 8,700 |
| SIXF | 35.0809▲ | +0.4746 (+1.37%) | 35.14 | 35.0809 | 453 |
| SKF | 22.21▼ | -0.64 (-2.80%) | 22.80 | 22.0189 | 27,132 |
| SLBT | 0.9784▲ | +0.0409 (+4.36%) | 0.9912 | 0.9001 | 10,559 |
| SLDR | 49.50▼ | -0.005 (-0.01%) | 49.54 | 49.50 | 100 |
| SMN | 18.4493▼ | -0.7242 (-3.78%) | 18.57 | 18.4493 | 911 |
| SMOM | 28.8159▲ | +0.5715 (+2.02%) | 28.86 | 28.39 | 3,602 |
| SNT | 2.45▲ | +0.55 (+28.95%) | 2.47 | 1.86 | 518,912 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.589 | 10.53 | 2,347 |
| SOVF | 31.8616▲ | +0.5925 (+1.89%) | 31.95 | 31.7076 | 2,005 |
| SPAB | 24.89▲ | +0.02 (+0.08%) | 24.93 | 24.8543 | 2,923,454 |
| SPCT | 28.7377▲ | +0.5664 (+2.01%) | 28.77 | 28.64 | 5,259 |
| SPFF | 8.82▲ | +0.12 (+1.38%) | 8.86 | 8.725 | 34,648 |
| SPPL | 2.63▼ | -0.24 (-8.36%) | 2.80 | 2.62 | 7,468 |
| SPUU | 214.06▲ | +10.02 (+4.91%) | 215.06 | 207.65 | 13,961 |
| SPXV | 81.365▲ | +2.053 (+2.59%) | 81.54 | 81.365 | 500 |
| SQFT | 0.824▲ | +0.024 (+3.00%) | 0.831 | 0.824 | 1,465 |
| SSBI | 11.39 | +0.00 (+0.00%) | 11.39 | 11.26 | 500 |
| SSMG | 22.96▲ | +1.0683 (+4.88%) | 22.96 | 22.96 | 100 |
| STFS | 5.14▼ | -0.51 (-9.03%) | 5.57 | 5.14 | 146,518 |
| STXK | 37.407▲ | +1.086 (+2.99%) | 37.54 | 37.17 | 2,700 |
| SUIG | 0.957▼ | -0.03 (-3.04%) | 0.9825 | 0.9205 | 280,679 |
| SVIV | 10.1399▲ | +0.0999 (+1.00%) | 10.1399 | 10.1399 | 1,352 |
| SVRE | 0.7701▼ | -0.0639 (-7.66%) | 0.798 | 0.6829 | 12,308 |
| SWP | 27.435▲ | +0.685 (+2.56%) | 27.435 | 27.28 | 3,500 |
| TABD | 24.325▼ | -0.005 (-0.02%) | 24.325 | 24.3101 | 8,733 |
| TACO | 10.515▲ | +0.015 (+0.14%) | 10.515 | 10.505 | 14,900 |
| TAOP | 0.3013▼ | -0.0187 (-5.84%) | 0.3103 | 0.3013 | 2,412 |