Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTT | 48.167▼ | -0.1099 (-0.23%) | 48.29 | 47.92 | 5,378 |
| OFAL | 2.48▼ | -0.08 (-3.13%) | 2.725 | 2.33 | 75,942 |
| OGG | 2.26 | +0.00 (+0.00%) | 2.32 | 2.25 | 748,252 |
| OPXS | 8.52▼ | -0.06 (-0.70%) | 8.885 | 8.52 | 2,800 |
| OSEA | 29.82▲ | +0.051 (+0.17%) | 29.95 | 29.77 | 17,099 |
| OTGA | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.27 | 9,053 |
| OWNB | 15.986▼ | -0.451 (-2.74%) | 16.29 | 15.68 | 1,300 |
| PAII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 398 |
| PARA | 0.104▲ | +0.0033 (+3.28%) | 0.119 | 0.08 | 122,169,733 |
| PASW | 1.53▼ | -0.035 (-2.24%) | 1.62 | 1.45 | 3,396 |
| PBCS | 27.8243▲ | +0.3351 (+1.22%) | 27.83 | 27.69 | 82,050 |
| PBJ | 48.2018▲ | +0.6818 (+1.43%) | 48.2018 | 47.71 | 6,391 |
| PBQQ | 31.246▼ | -0.191 (-0.61%) | 31.56 | 31.115 | 8,700 |
| PBUB | 25.4532▲ | +0.1675 (+0.66%) | 25.4532 | 25.4532 | 8 |
| PCLG | 22.155▼ | -0.07 (-0.31%) | 22.32 | 21.9452 | 684 |
| PDCC | 7.669▼ | -0.041 (-0.53%) | 7.669 | 7.669 | 206 |
| PDP | 129.48▼ | -1.23 (-0.94%) | 131.14 | 128.00 | 7,400 |
| PEPT | 28.10▲ | +0.38 (+1.37%) | 28.13 | 27.52 | 6,600 |
| PEZ | 101.2247▲ | +0.1744 (+0.17%) | 101.2247 | 101.2247 | 13 |
| PFSA | 0.448▼ | -0.012 (-2.61%) | 0.4872 | 0.402 | 401,813 |
| PHOE | 15.79▼ | -0.41 (-2.53%) | 15.79 | 15.79 | 210 |
| PIZ | 49.53▼ | -0.12 (-0.24%) | 49.75 | 49.15 | 28,700 |
| PLBL | 7.24▼ | -0.03 (-0.41%) | 7.53 | 7.02 | 183,219 |
| PLCE | 0.29▼ | -0.154 (-34.68%) | 0.39 | 0.24 | 48,901,600 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 28,675 |
| PNAQ | 9.94▲ | +0.06 (+0.61%) | 9.94 | 9.94 | 122 |
| POAS | 3.29▲ | +0.28 (+9.30%) | 3.85 | 1.83 | 17,729,646 |
| POLE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 17 |
| POM | 1.62▼ | -0.04 (-2.41%) | 1.62 | 1.58 | 6,167 |
| PQAP | 32.4605▼ | -0.1145 (-0.35%) | 32.4605 | 32.4605 | 17 |
| PQJL | 30.0775▼ | -0.2175 (-0.72%) | 30.0775 | 30.0775 | 10 |
| PRAB | 24.585▼ | -0.04 (-0.16%) | 24.595 | 24.585 | 179 |
| PRVS | 32.8395▲ | +0.0595 (+0.18%) | 32.88 | 32.765 | 1,845 |
| PSC | 67.89▲ | +0.11 (+0.16%) | 68.25 | 67.36 | 82,632 |
| PSCH | 56.86▼ | -0.10 (-0.18%) | 57.03 | 56.56 | 12,500 |
| PSQH | 0.845▼ | -0.165 (-16.34%) | 0.977 | 0.828 | 31,631 |
| PTBD | 18.205▼ | -0.023 (-0.13%) | 18.23 | 18.20 | 4,400 |
| PUI | 44.3656▲ | +0.1556 (+0.35%) | 44.399 | 44.32 | 1,103 |
| QAT | 17.63▼ | -0.02 (-0.11%) | 17.63 | 17.584 | 1,400 |
| QB | 46.105▼ | -0.05 (-0.11%) | 46.105 | 46.105 | 100 |
| QLEP | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 114 |
| QLTI | 28.335▲ | +0.03 (+0.11%) | 28.355 | 28.29 | 700 |
| QLTY | 44.22▼ | -0.09 (-0.20%) | 44.43 | 43.91 | 1,258,122 |
| QQQP | 192.37▼ | -5.209 (-2.64%) | 192.37 | 192.37 | 200 |
| QRED | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 173 |
| QSEA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 1,203 |
| QSIX | 39.886▼ | -0.465 (-1.15%) | 39.886 | 39.51 | 400 |
| QTPI | 24.545▼ | -0.0499 (-0.20%) | 24.6219 | 24.545 | 735 |
| QUMS | 10.43▲ | +0.015 (+0.14%) | 10.43 | 10.4199 | 427 |
| RAAA | 25.07▼ | -0.011 (-0.04%) | 25.09 | 25.067 | 2,100 |
| RAAY | 103.8599▲ | +0.0599 (+0.06%) | 103.8599 | 103.8599 | 15 |
| RACC | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 4,190 |
| RACD | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 9 |
| RADD | 25.1465▼ | -0.0779 (-0.31%) | 25.15 | 25.1465 | 444 |
| RAYA | 0.4825▲ | +0.0025 (+0.52%) | 0.49 | 0.429 | 251,989 |
| RCLO | 24.825▲ | +0.01 (+0.04%) | 24.84 | 24.825 | 375 |
| RCLY | 103.47▲ | +0.0751 (+0.07%) | 103.47 | 103.47 | 11 |
| RDIB | 12.20 | +0.00 (+0.00%) | 12.77 | 12.20 | 178 |
| REGS | 10.9073▼ | -0.1092 (-0.99%) | 10.9073 | 10.8271 | 2,710 |
| REIX | 30.3805▲ | +0.0438 (+0.14%) | 30.39 | 30.3805 | 209 |
| RETO | 5.60▼ | -2.16 (-27.84%) | 7.6307 | 4.94 | 259,073 |
| RFCI | 21.565▼ | -0.03 (-0.14%) | 21.565 | 21.565 | 100 |
| RFDA | 72.362▲ | +0.1582 (+0.22%) | 72.362 | 72.362 | 100 |
| RFFC | 76.182▼ | -0.0457 (-0.06%) | 76.182 | 76.182 | 100 |
| RFM | 13.11▲ | +0.04 (+0.31%) | 13.16 | 13.00 | 11,964 |
| RHRX | 21.3026▼ | -0.0437 (-0.20%) | 21.3299 | 21.175 | 3,947 |
| RIGS | 22.09▼ | -0.11 (-0.50%) | 22.10 | 22.09 | 700 |
| RIME | 0.11▼ | -0.035 (-24.14%) | 0.11 | 0.10 | 10,547,600 |
| RING | 71.08▼ | -0.10 (-0.14%) | 71.995 | 70.79 | 170,966 |
| RJCA | 68.14▼ | -0.86 (-1.25%) | 68.85 | 67.42 | 24,280 |
| RMHY | 24.1295▼ | -0.0206 (-0.09%) | 24.16 | 24.1295 | 1,508 |
| RMI | 13.51▼ | -0.02 (-0.15%) | 13.638 | 13.4449 | 11,412 |
| RMNY | 23.515▼ | -0.075 (-0.32%) | 23.515 | 23.515 | 100 |
| RNRG | 31.045▼ | -0.27 (-0.86%) | 31.045 | 31.045 | 200 |
| RNTY | 47.938▲ | +0.044 (+0.09%) | 47.938 | 47.938 | 200 |
| RNTZ | 4.55▼ | -0.32 (-6.57%) | 4.96 | 4.45 | 3,098 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 27 |
| RTHY | 50.305▼ | -0.40 (-0.79%) | 50.375 | 50.305 | 2,157 |
| RTXG | 23.088▼ | -0.017 (-0.07%) | 23.63 | 23.088 | 2,900 |
| RVER | 32.401▼ | -0.852 (-2.56%) | 32.47 | 32.08 | 1,100 |
| RYLG | 23.36▼ | -0.035 (-0.15%) | 23.36 | 23.36 | 100 |
| RYOJ | 2.56▼ | -0.015 (-0.58%) | 2.575 | 2.47 | 1,914 |
| SAFT | 104.47▲ | +0.13 (+0.12%) | 104.52 | 104.35 | 45,300 |
| SALI | 23.7644▼ | -0.0495 (-0.21%) | 23.92 | 23.70 | 7,352 |
| SANG | 4.77 | +0.00 (+0.00%) | 4.81 | 4.77 | 11,500 |
| SCC | 13.5881▲ | +0.118 (+0.88%) | 13.5881 | 13.5541 | 1,080 |
| SCHH | 23.69 | +0.00 (+0.00%) | 23.81 | 23.59 | 4,614,200 |
| SDEM | 32.14▲ | +0.122 (+0.38%) | 32.14 | 32.14 | 100 |
| SDUR | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.80 | 100 |
| SEA | 20.33▲ | +0.19 (+0.94%) | 20.38 | 20.1688 | 3,567 |
| SEMI | 34.41▼ | -0.65 (-1.85%) | 34.48 | 34.02 | 9,900 |
| SEPQ | 25.7288▼ | -0.2807 (-1.08%) | 25.93 | 25.51 | 30,557 |
| SGDM | 68.67▼ | -0.51 (-0.74%) | 70.00 | 68.62 | 16,201 |
| SGVA | 101.47▲ | +0.01 (+0.01%) | 101.57 | 101.46 | 1,200 |
| SHOT | 9.902▲ | +0.0022 (+0.02%) | 9.92 | 9.902 | 1,997 |
| SHPH | 4.53▼ | -0.23 (-4.83%) | 4.65 | 4.53 | 10,278 |
| SHRD | 24.03▲ | +0.0035 (+0.01%) | 24.03 | 24.03 | 100 |
| SHY | 81.17▲ | +0.03 (+0.04%) | 81.24 | 81.17 | 3,510,500 |
| SIOO | 19.0747▼ | -0.1155 (-0.60%) | 19.1631 | 18.97 | 13,053 |
| SIZE | 181.24▲ | +0.04 (+0.02%) | 181.24 | 180.57 | 2,400 |