Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 2.01▲ | +0.20 (+11.05%) | 2.035 | 1.76 | 1,167,718 |
| TMNL | 50.2446▲ | +0.1194 (+0.24%) | 50.2446 | 50.2446 | 10 |
| TSUI | 18.7746▼ | -0.4326 (-2.25%) | 18.7746 | 18.15 | 2,768 |
| TSXU | 34.9428▲ | +0.7345 (+2.15%) | 34.9428 | 33.41 | 10,023 |
| UBCP | 15.89▼ | -0.33 (-2.03%) | 16.615 | 15.32 | 19,475 |
| UCAR | 1.88▼ | -0.45 (-19.31%) | 2.03 | 1.65 | 4,939,832 |
| UNIY | 48.7625▲ | +0.1105 (+0.23%) | 48.7625 | 48.7625 | 1 |
| UPGR | 24.7086▲ | +0.1702 (+0.69%) | 24.7086 | 24.7086 | 34 |
| USCA | 40.9199▲ | +0.5061 (+1.25%) | 40.9199 | 40.9199 | 514 |
| USFE | 34.18▲ | +0.4051 (+1.20%) | 34.18 | 34.18 | 100 |
| USFI | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 74 |
| VBCD | 75.7684▲ | +0.1484 (+0.20%) | 75.7684 | 75.63 | 125 |
| VGRO | 24.037▲ | +0.3125 (+1.32%) | 24.037 | 24.037 | 100 |
| VHC | 14.545▲ | +0.235 (+1.64%) | 14.545 | 14.545 | 1,330 |
| VMSB | 49.813▲ | +0.013 (+0.03%) | 49.813 | 49.813 | 100 |
| VPX | 25.43▲ | +0.3024 (+1.20%) | 25.43 | 25.43 | 100 |
| WAI | 2.25▼ | -0.0399 (-1.74%) | 2.25 | 2.125 | 1,458 |
| WBUY | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.11 | 54,855 |
| WDGF | 34.77▲ | +0.6734 (+1.97%) | 34.77 | 33.95 | 2,826 |
| WFCF | 13.15▲ | +0.86 (+7.00%) | 13.15 | 12.295 | 4,173 |
| WGRX | 0.12 | +0.00 (+0.00%) | 0.1284 | 0.103 | 22,744,721 |
| WIP | 40.54▲ | +0.12 (+0.30%) | 40.54 | 40.18 | 42,922 |
| WLTG | 35.789▲ | +0.2605 (+0.73%) | 35.789 | 35.789 | 200 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 78 |
| WRAP | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.47 | 348,353 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| WTMY | 25.425▲ | +0.085 (+0.34%) | 25.425 | 25.425 | 1 |
| WVVI | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.56 | 604 |
| XCBE | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 283 |
| XCLR | 26.4089▲ | +0.1756 (+0.67%) | 26.4089 | 26.15 | 243 |
| XCNY | 30.885▲ | +0.2812 (+0.92%) | 30.885 | 30.885 | 12 |
| XHG | 0.85▼ | -0.0099 (-1.15%) | 0.85 | 0.85 | 573 |
| XHYH | 35.45▲ | +0.01 (+0.03%) | 35.45 | 35.45 | 200 |
| XLCI | 24.7147▲ | +0.2034 (+0.83%) | 24.7147 | 24.52 | 601 |
| XLRI | 23.3711▲ | +0.1454 (+0.63%) | 23.3711 | 23.28 | 1,095 |
| XPEG | 9.7564▲ | +0.0905 (+0.94%) | 9.7564 | 9.45 | 3,449 |
| XSLL | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2 |
| YBTY | 14.485▲ | +0.025 (+0.17%) | 14.485 | 14.16 | 1,668 |
| YDDL | 4.82▼ | -0.34 (-6.59%) | 4.9639 | 4.37 | 283,341 |
| YHGJ | 2.8889 | +0.00 (+0.00%) | 2.9201 | 2.8889 | 601 |
| YLD | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.85 | 76,608 |
| ZCBE | 50.043▲ | +0.106 (+0.21%) | 50.043 | 50.043 | 100 |
| ZNTL | 5.56▼ | -1.05 (-15.89%) | 6.85 | 5.17 | 6,600,538 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 1,486 |