Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 79.837▲ | +0.6864 (+0.87%) | 79.92 | 79.48 | 400 |
| XFLX | 24.56▲ | +0.032 (+0.13%) | 24.60 | 24.56 | 800 |
| XHYF | 38.04▲ | +0.10 (+0.26%) | 38.04 | 38.04 | 100 |
| XLSI | 24.053▲ | +0.1572 (+0.66%) | 24.09 | 24.053 | 1,300 |
| XRTX | 0.623▲ | +0.0128 (+2.10%) | 0.6234 | 0.6101 | 20,268 |
| YRD | 4.41▲ | +0.16 (+3.76%) | 4.4799 | 4.242 | 52,313 |
| ZBAI | 7.33▼ | -0.17 (-2.27%) | 7.33 | 7.33 | 700 |
| ZH | 3.66▼ | -0.05 (-1.35%) | 3.83 | 3.655 | 179,600 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |