Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVIV | 10.17▲ | +0.04 (+0.39%) | 10.73 | 10.15 | 4,062 |
| SZK | 21.8869▼ | -0.5242 (-2.34%) | 22.325 | 21.8869 | 546 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.42 | 10.395 | 3,553 |
| TAOP | 1.39▲ | +0.07 (+5.30%) | 1.47 | 1.25 | 13,216 |
| TAX | 30.3234▲ | +0.0834 (+0.28%) | 30.3234 | 30.3234 | 2 |
| TAXM | 50.1903▼ | -0.0084 (-0.02%) | 50.23 | 50.1903 | 583 |
| TBFC | 29.2523▼ | -0.0251 (-0.09%) | 29.37 | 29.2523 | 796 |
| TBFG | 32.2308▼ | -0.0491 (-0.15%) | 32.2308 | 32.2308 | 203 |
| TBX | 28.5919▼ | -0.0731 (-0.26%) | 28.63 | 28.585 | 3,325 |
| TBXU | 29.6083▼ | -0.0149 (-0.05%) | 29.70 | 29.6083 | 536 |
| TDAC | 10.72▼ | -0.04 (-0.37%) | 10.80 | 10.70 | 34,526 |
| TDIC | 0.3916▼ | -0.1094 (-21.84%) | 0.4473 | 0.3525 | 49,915,493 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 12,728 |
| TECY | 23.5138▼ | -0.1462 (-0.62%) | 23.5138 | 23.5138 | 160 |
| TEKY | 43.9201▼ | -0.5058 (-1.14%) | 43.9201 | 43.9201 | 22 |
| TEMD | 24.7963▼ | -0.0287 (-0.12%) | 24.7963 | 24.7963 | 6 |
| TEMR | 27.9207▼ | -0.0516 (-0.18%) | 27.9207 | 27.9207 | 3 |
| TFNS | 26.8114▲ | +0.262 (+0.99%) | 26.8114 | 26.64 | 150 |
| THD | 72.68▼ | -0.15 (-0.21%) | 73.68 | 71.96 | 185,297 |
| THEQ | 29.4214▼ | -0.0653 (-0.22%) | 29.545 | 29.16 | 4,247 |
| THH | 0.302▼ | -0.001 (-0.33%) | 0.3335 | 0.3003 | 201,336 |
| THMR | 25.7815▼ | -0.3123 (-1.20%) | 26.09 | 25.57 | 1,369 |
| THRV | 24.30▼ | -0.0023 (-0.01%) | 24.35 | 24.30 | 180 |
| TIER | 31.4538▲ | +0.0225 (+0.07%) | 31.85 | 31.15 | 1,246 |
| TIIV | 29.1168▲ | +0.0328 (+0.11%) | 29.34 | 29.1168 | 121 |
| TIPB | 99.4045▲ | +0.0779 (+0.08%) | 99.4045 | 99.4045 | 11 |
| TJGC | 5.83▼ | -0.46 (-7.31%) | 6.5626 | 5.70 | 162,360 |
| TOGA | 29.5285▲ | +0.2956 (+1.01%) | 29.5285 | 29.50 | 311 |
| TPFI | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.78 | 1,351 |
| TRUF | 27.3741▲ | +0.24 (+0.88%) | 27.3741 | 27.20 | 100 |
| TRUI | 25.0885▲ | +0.2792 (+1.13%) | 25.0885 | 25.0885 | 144 |
| TSCV | 31.3568▲ | +0.4508 (+1.46%) | 31.3568 | 30.82 | 202 |
| TSEL | 28.3123▼ | -0.2344 (-0.82%) | 28.93 | 27.83 | 12,568 |
| TUG | 45.4077▼ | -0.2223 (-0.49%) | 46.18 | 44.315 | 2,072 |
| TWG | 2.40▼ | -0.385 (-13.82%) | 2.77 | 2.38 | 75,843 |
| TXXD | 4.6403▼ | -0.1697 (-3.53%) | 4.685 | 4.4614 | 19,456 |
| UFIV | 48.18▲ | +0.085 (+0.18%) | 48.18 | 48.14 | 711 |
| UJB | 78.2814▲ | +0.1713 (+0.22%) | 78.331 | 78.081 | 4,110 |
| UPGR | 27.0499▼ | -0.2716 (-0.99%) | 27.0499 | 26.35 | 542 |
| USCL | 82.6531▼ | -0.371 (-0.45%) | 82.6531 | 82.6531 | 157 |
| USG | 34.1614▼ | -0.3788 (-1.10%) | 34.26 | 34.00 | 965 |
| USNZ | 46.5647▼ | -0.2255 (-0.48%) | 46.5647 | 46.5647 | 1 |
| USVN | 47.425▲ | +0.1112 (+0.24%) | 47.425 | 47.37 | 224 |
| VABS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 5,203 |
| VBCE | 75.225▲ | +0.13 (+0.17%) | 75.225 | 75.19 | 4,080 |
| VBND | 43.46▲ | +0.01 (+0.02%) | 43.52 | 43.45 | 2,830 |
| VEFA | 78.7425▼ | -0.1017 (-0.13%) | 78.7425 | 78.7425 | 1 |
| VGVT | 74.6906▲ | +0.1643 (+0.22%) | 74.6906 | 74.6906 | 143 |
| VLLU | 26.0556▲ | +0.0516 (+0.20%) | 26.0556 | 26.0556 | 6 |
| VSHY | 21.74▼ | -0.04 (-0.18%) | 21.785 | 21.74 | 3,229 |
| VUSE | 70.4573▼ | -0.1127 (-0.16%) | 71.06 | 69.42 | 1,971 |
| VUSI | 50.175 | +0.00 (+0.00%) | 50.175 | 50.175 | 2 |
| WABF | 24.785▲ | +0.035 (+0.14%) | 24.82 | 24.785 | 300 |
| WAMA | 25.8959▼ | -0.1019 (-0.39%) | 26.10 | 25.86 | 926 |
| WBIF | 34.3354▲ | +0.341 (+1.00%) | 34.47 | 34.3354 | 589 |
| WBIL | 39.1151▼ | -0.1808 (-0.46%) | 39.44 | 38.1326 | 1,397 |
| WCAP | 9.336▼ | -0.0069 (-0.07%) | 9.42 | 9.22 | 1,179 |
| WLII | 10.215▲ | +0.035 (+0.34%) | 10.215 | 10.215 | 1,000 |
| WPAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 154 |
| XB | 39.0458▲ | +0.0608 (+0.16%) | 39.07 | 39.03 | 432 |
| XCH | 0.6401▼ | -0.0518 (-7.49%) | 0.6758 | 0.6114 | 7,384 |
| XEY | 22.06▼ | -0.16 (-0.72%) | 22.06 | 22.06 | 12 |
| XHG | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.95 | 16,780 |
| YCLO | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 12 |
| YIBO | 0.9996▲ | +0.103 (+11.49%) | 1.04 | 0.892 | 8,934 |
| ZCBA | 49.075▲ | +0.068 (+0.14%) | 49.075 | 49.075 | 2 |
| ZHOG | 51.30▲ | +0.07 (+0.14%) | 51.30 | 51.27 | 209 |
| ZSB | 22.825▼ | -0.07 (-0.31%) | 22.825 | 22.825 | 25 |
| ZTOP | 51.74▲ | +0.08 (+0.15%) | 51.74 | 51.74 | 1 |
| ZTWO | 50.41▲ | +0.08 (+0.16%) | 50.41 | 50.41 | 116 |