Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| QEMM | 79.1679▲ | +0.3653 (+0.46%) | 79.1679 | 79.115 | 971 |
| QGRD | 30.0371▲ | +0.0495 (+0.17%) | 30.09 | 29.97 | 5,215 |
| QLTI | 26.915▲ | +0.1403 (+0.52%) | 26.915 | 26.84 | 1,839 |
| QLV | 77.09▲ | +0.2615 (+0.34%) | 77.09 | 76.80 | 622 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |
| QLVE | 33.4837▲ | +0.0001 (+0.00%) | 33.4837 | 33.47 | 282 |
| QQDN | 22.1748▼ | -0.2655 (-1.18%) | 22.1748 | 22.1748 | 362 |
| QQLV | 24.8151▲ | +0.1601 (+0.65%) | 24.8151 | 24.8151 | 9 |
| QQXL | 57.4157▲ | +0.6095 (+1.07%) | 57.4157 | 56.5801 | 870 |
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 25 |
| QSIX | 42.9062▲ | +0.1269 (+0.30%) | 42.98 | 42.9062 | 396 |
| QSML | 33.5623▲ | +0.0012 (+0.00%) | 33.5623 | 33.5623 | 10 |
| QTR | 34.7359▲ | +0.0491 (+0.14%) | 34.7359 | 34.7359 | 8 |
| QVAL | 56.46▲ | +0.1962 (+0.35%) | 56.55 | 56.26 | 12,882 |
| RAAR | 51.0342▲ | +0.0492 (+0.10%) | 51.0342 | 51.0342 | 8 |
| RACC | 11.00▲ | +0.295 (+2.76%) | 11.00 | 11.00 | 507 |
| RAVI | 75.264▲ | +0.004 (+0.01%) | 75.27 | 75.2401 | 15,726 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RCGE | 30.045▲ | +0.0698 (+0.23%) | 30.045 | 30.045 | 7 |
| RCLY | 101.23▲ | +0.08 (+0.08%) | 101.23 | 101.23 | 6 |
| RDOG | 41.36▲ | +0.1509 (+0.37%) | 41.36 | 41.36 | 100 |
| RESM | 24.1654▼ | -0.0605 (-0.25%) | 24.18 | 24.1654 | 106 |
| REW | 11.8654▼ | -0.0546 (-0.46%) | 12.09 | 11.81 | 11,878 |
| RFDI | 88.0526▲ | +0.4093 (+0.47%) | 88.12 | 87.92 | 4,173 |
| RFLR | 32.5558▼ | -0.1042 (-0.32%) | 32.5558 | 32.4501 | 2,655 |
| RGEF | 35.0043▲ | +0.2475 (+0.71%) | 35.0043 | 34.79 | 3,121 |
| RJVI | 24.965▼ | -0.0021 (-0.01%) | 24.965 | 24.965 | 100 |
| RKSG | 27.77▲ | +0.0246 (+0.09%) | 27.77 | 27.77 | 100 |
| RKTO | 0.8976▼ | -0.0124 (-1.36%) | 0.92 | 0.8194 | 5,338,930 |
| RMHY | 25.02▲ | +0.02 (+0.08%) | 25.11 | 25.02 | 422 |
| ROSC | 55.732▲ | +0.1631 (+0.29%) | 55.732 | 55.732 | 100 |
| RPGL | 2.13▼ | -0.24 (-10.13%) | 2.48 | 2.09 | 754,871 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSPC | 36.08▲ | +0.124 (+0.34%) | 36.31 | 35.905 | 10,778 |
| RSPF | 81.5666▲ | +0.3166 (+0.39%) | 82.13 | 81.414 | 5,295 |
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RSSS | 2.31 | +0.00 (+0.00%) | 2.3448 | 2.30 | 9,346 |
| RWX | 27.17▲ | +0.13 (+0.48%) | 27.33 | 27.17 | 11,577 |
| RYET | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.9805 | 7,217 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SAEF | 31.2999▲ | +0.1353 (+0.43%) | 31.3399 | 31.23 | 2,431 |
| SAIH | 12.50▼ | -0.60 (-4.58%) | 13.10 | 12.50 | 1,898 |
| SBU | 21.1732▼ | -0.1545 (-0.72%) | 21.72 | 21.1732 | 1,753 |
| SCA | 20.5122▲ | +0.0872 (+0.43%) | 20.70 | 20.5122 | 119 |
| SCDS | 75.6881▼ | -0.4213 (-0.55%) | 75.6881 | 75.6881 | 8 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.44 | 35.425 | 2,711 |
| SDMF | 25.68 | +0.00 (+0.00%) | 25.68 | 25.37 | 7,670 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SDOT | 23.47▼ | -3.24 (-12.13%) | 23.90 | 20.5101 | 752,284 |
| SEEM | 39.0659▲ | +0.0159 (+0.04%) | 39.14 | 38.73 | 30,766 |
| SEIE | 35.5713▼ | -0.0687 (-0.19%) | 35.6699 | 35.41 | 90,438 |
| SEMI | 39.09▲ | +0.14 (+0.36%) | 39.12 | 38.68 | 2,021 |
| SFWL | 0.71▼ | -0.054 (-7.07%) | 0.75 | 0.68 | 6,085 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SHRT | 6.4251▲ | +0.0051 (+0.08%) | 6.4251 | 6.4214 | 203 |
| SHRY | 43.9678▲ | +0.1828 (+0.42%) | 43.9678 | 43.9678 | 25 |
| SHUS | 50.9628▲ | +0.2148 (+0.42%) | 50.9628 | 50.9628 | 6 |
| SHYL | 44.1542▼ | -0.0408 (-0.09%) | 44.19 | 44.1201 | 10,075 |
| SIFI | 43.475▼ | -0.025 (-0.06%) | 43.475 | 43.475 | 14 |
| SIJ | 16.0156▼ | -0.2104 (-1.30%) | 16.0156 | 15.95 | 567 |
| SIXA | 56.5185▲ | +0.3633 (+0.65%) | 56.5185 | 56.28 | 5,347 |
| SIXH | 43.1112▲ | +0.1112 (+0.26%) | 43.1112 | 42.945 | 4,658 |
| SIXS | 58.878▲ | +0.0975 (+0.17%) | 58.878 | 58.878 | 400 |
| SKF | 24.12▼ | -0.10 (-0.41%) | 24.30 | 23.94 | 5,236 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SLNG | 3.97▲ | +0.05 (+1.28%) | 3.9989 | 3.83 | 2,587 |
| SLWS | 101.08▼ | -0.092 (-0.09%) | 101.08 | 101.08 | 9 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.12 | 2.02 | 1,053 |
| SNWV | 11.68▼ | -0.415 (-3.43%) | 12.2643 | 11.125 | 96,626 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8 |
| SOFR | 100.258▲ | +0.018 (+0.02%) | 100.2599 | 100.24 | 616 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOWG | 3.91▲ | +0.36 (+10.14%) | 3.91 | 3.55 | 9,159 |
| SPAB | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.27 | 1,248,028 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPCB | 12.15▲ | +0.21 (+1.76%) | 12.4247 | 11.78 | 52,924 |
| SPHD | 51.82▲ | +0.39 (+0.76%) | 51.90 | 51.555 | 502,249 |
| SPHL | 3.18▼ | -0.07 (-2.15%) | 3.43 | 3.165 | 48,887 |
| SPPL | 3.64▲ | +0.04 (+1.11%) | 3.69 | 3.56 | 8,235 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 100 |
| SRHR | 59.5183▼ | -0.2377 (-0.40%) | 59.5183 | 59.5183 | 16 |
| STAK | 3.37▼ | -0.24 (-6.65%) | 3.60 | 3.30 | 68,629 |
| STEW | 18.12▲ | +0.08 (+0.44%) | 18.14 | 18.03 | 38,160 |
| STNC | 37.2898▲ | +0.2337 (+0.63%) | 37.2898 | 37.18 | 211 |
| SUPP | 84.0643▲ | +0.2452 (+0.29%) | 84.0643 | 84.0643 | 24 |
| SVRN | 8.295▲ | +0.155 (+1.90%) | 8.4999 | 8.295 | 1,010 |
| SYZ | 30.2672▼ | -0.0239 (-0.08%) | 30.2672 | 30.2672 | 62 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 22,929 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TAFL | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.1201 | 959 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TAOP | 1.42▼ | -0.0075 (-0.53%) | 1.52 | 1.33 | 2,100 |
| TAXM | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| TBFC | 29.329▲ | +0.0349 (+0.12%) | 29.329 | 29.329 | 100 |
| TBX | 28.5127▼ | -0.0173 (-0.06%) | 28.54 | 28.48 | 6,461 |
| TDTH | 2.17▼ | -0.42 (-16.22%) | 2.4399 | 1.976 | 521,315 |
| TFGZ | 36.3861▼ | -0.2809 (-0.77%) | 36.3861 | 36.3861 | 1 |
| TFIN | 78.44▲ | +0.88 (+1.13%) | 79.0489 | 77.13 | 130,974 |
| TGRW | 47.765▲ | +0.2013 (+0.42%) | 47.80 | 47.49 | 1,010 |