Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWX | 26.875▼ | -0.275 (-1.01%) | 26.98 | 26.753 | 11,197 |
| RXD | 20.03▼ | -0.3655 (-1.79%) | 20.03 | 20.03 | 300 |
| RYLG | 24.0546▼ | -0.2354 (-0.97%) | 24.10 | 24.0546 | 726 |
| SAIH | 10.52▼ | -0.64 (-5.73%) | 10.55 | 10.52 | 1,486 |
| SASS | 24.2489▲ | +0.0465 (+0.19%) | 24.2489 | 24.2489 | 1 |
| SAWS | 23.525▲ | +0.143 (+0.61%) | 23.525 | 23.525 | 3 |
| SBFM | 2.66▲ | +0.06 (+2.31%) | 2.70 | 2.35 | 823,105 |
| SCAG | 0.391▼ | -0.0194 (-4.73%) | 0.4269 | 0.391 | 54,074 |
| SCAP | 38.2911▼ | -0.3656 (-0.95%) | 38.33 | 38.2911 | 321 |
| SCDV | 26.3439▲ | +0.0811 (+0.31%) | 26.3439 | 26.225 | 1,347 |
| SDEV | 1.16▲ | +0.01 (+0.87%) | 1.1665 | 1.10 | 70,704 |
| SDFI | 35.45▼ | -0.02 (-0.06%) | 35.45 | 35.43 | 4,614 |
| SDOG | 68.40▼ | -0.63 (-0.91%) | 68.86 | 68.40 | 93,924 |
| SDST | 2.25 | +0.00 (+0.00%) | 2.27 | 2.11 | 173,702 |
| SEIX | 23.235▼ | -0.015 (-0.06%) | 23.26 | 23.2201 | 30,972 |
| SFGV | 35.0794▼ | -0.1327 (-0.38%) | 35.13 | 35.0794 | 2,208 |
| SFWL | 0.8815 | +0.00 (+0.00%) | 0.9137 | 0.8815 | 386 |
| SHFS | 0.4406▼ | -0.0146 (-3.21%) | 0.456 | 0.44 | 65,182 |
| SHPP | 34.3516▼ | -0.3924 (-1.13%) | 34.3516 | 34.3516 | 5 |
| SLDR | 49.69▼ | -0.02 (-0.04%) | 49.69 | 49.69 | 6 |
| SLNZ | 45.585▼ | -0.01 (-0.02%) | 45.585 | 45.585 | 1,194 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 9 |
| SMCF | 37.2458▼ | -0.4292 (-1.14%) | 37.2458 | 37.2458 | 8 |
| SMOG | 153.1634▼ | -1.8623 (-1.20%) | 154.84 | 153.1634 | 675 |
| SNAG | 7.0624▼ | -0.0676 (-0.95%) | 7.0683 | 6.665 | 15,635 |
| SPEG | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 1,014 |
| SPFF | 9.701▼ | -0.019 (-0.20%) | 9.701 | 9.65 | 25,622 |
| SPPL | 3.78▼ | -0.12 (-3.08%) | 4.00 | 3.66 | 1,739,562 |
| SPVM | 73.008▼ | -0.512 (-0.70%) | 73.33 | 73.008 | 5,181 |
| SPXD | 28.2498▼ | -0.0517 (-0.18%) | 28.2498 | 28.2498 | 43 |
| SRHQ | 44.1803▼ | -0.2578 (-0.58%) | 44.1803 | 44.1803 | 24 |
| SSAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 128,251 |
| SSMG | 27.4408▼ | -0.1823 (-0.66%) | 27.4408 | 27.4408 | 4 |
| SSS | 19.9663▼ | -0.3037 (-1.50%) | 19.9663 | 19.9663 | 3 |
| STHO | 8.87 | +0.00 (+0.00%) | 8.88 | 8.76 | 3,466 |
| STNC | 36.312▲ | +0.19 (+0.53%) | 36.4099 | 36.312 | 229 |
| STRR | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.5101 | 3,175 |
| STXD | 39.01▼ | -0.0099 (-0.03%) | 39.13 | 38.99 | 1,279 |
| STXV | 37.4435▼ | -0.0436 (-0.12%) | 37.55 | 37.4435 | 1,107 |
| SUIS | 21.1014▼ | -0.3104 (-1.45%) | 21.49 | 21.1014 | 1,683 |
| SUPP | 84.7933▼ | -0.1276 (-0.15%) | 84.7933 | 84.7933 | 77 |
| SURE | 142.327▼ | -0.9902 (-0.69%) | 142.327 | 142.327 | 27 |
| SXQG | 32.052▼ | -0.2812 (-0.87%) | 32.052 | 32.02 | 118 |
| SXTC | 1.73▼ | -0.05 (-2.81%) | 1.76 | 1.72 | 21,221 |
| SYNX | 1.15▼ | -0.08 (-6.50%) | 1.22 | 1.14 | 28,069 |
| TALV | 27.4788▼ | -0.0463 (-0.17%) | 27.4788 | 27.4788 | 1 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 10 |
| TAVI | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 411 |
| TBFG | 32.9457▼ | -0.1191 (-0.36%) | 32.95 | 32.9457 | 301 |
| TBXU | 28.0294▲ | +0.911 (+3.36%) | 28.0294 | 27.00 | 316 |
| TCAN | 26.1259▲ | +0.6658 (+2.62%) | 26.36 | 26.0948 | 5,121 |
| TDTH | 3.31▼ | -0.46 (-12.20%) | 3.75 | 3.11 | 94,179 |
| TEMD | 24.975▲ | +0.015 (+0.06%) | 25.01 | 24.975 | 367 |
| TGHL | 0.83▼ | -0.0694 (-7.72%) | 0.945 | 0.74 | 1,122,607 |
| THD | 74.09▼ | -0.56 (-0.75%) | 74.39 | 73.785 | 47,794 |
| THEQ | 29.9849▼ | -0.1501 (-0.50%) | 30.24 | 29.97 | 5,552 |
| THMR | 26.9696▼ | -0.1101 (-0.41%) | 27.0799 | 26.9696 | 6,668 |
| THNR | 23.789▼ | -0.1198 (-0.50%) | 23.789 | 23.789 | 100 |
| TIER | 32.275▼ | -0.365 (-1.12%) | 34.495 | 31.45 | 2,764 |
| TINY | 85.0437▲ | +2.1809 (+2.63%) | 85.0437 | 83.54 | 342 |
| TIPD | 99.1773▼ | -0.3517 (-0.35%) | 99.1773 | 99.1773 | 15 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 2 |
| TMNS | 50.0236▼ | -0.0264 (-0.05%) | 50.0236 | 50.0236 | 56 |
| TNON | 0.63▲ | +0.0046 (+0.74%) | 0.6323 | 0.6241 | 39,517 |
| TNXT | 27.3545▼ | -0.205 (-0.74%) | 27.3545 | 27.3545 | 80 |
| TPCS | 3.97▼ | -0.02 (-0.50%) | 3.97 | 3.96 | 5,438 |
| TPFC | 26.1695▼ | -0.0593 (-0.23%) | 26.1896 | 26.13 | 1,640 |
| TPFG | 27.1126▼ | -0.1104 (-0.41%) | 27.3346 | 27.0801 | 1,547 |
| TPIF | 37.54▼ | -0.21 (-0.56%) | 37.76 | 37.46 | 23,102 |
| TPLC | 49.30▼ | -0.0604 (-0.12%) | 49.49 | 49.2596 | 11,038 |
| TPLS | 25.105▼ | -0.03 (-0.12%) | 25.11 | 25.10 | 527 |
| TRUH | 25.7141▲ | +0.2106 (+0.83%) | 25.7141 | 25.7141 | 30 |
| TSIC | 24.7498▼ | -0.0119 (-0.05%) | 24.7498 | 24.7498 | 450 |
| TTOP | 15.3808▼ | -0.506 (-3.19%) | 15.8299 | 15.3808 | 107 |
| TX | 49.82▼ | -1.42 (-2.77%) | 50.975 | 49.735 | 279,812 |
| TXMD | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.96 | 44,036 |
| TXXS | 3.0854▼ | -0.0918 (-2.89%) | 3.26 | 3.07 | 47,521 |
| UDI | 34.7944▼ | -0.0568 (-0.16%) | 34.84 | 34.7944 | 222 |
| UFOX | 103.655▼ | -2.675 (-2.52%) | 106.08 | 103.25 | 36,649 |
| UGRO | 3.37▲ | +0.09 (+2.74%) | 3.37 | 3.20 | 22,593 |
| UNIY | 48.32▼ | -0.1034 (-0.21%) | 48.3344 | 48.305 | 622 |
| UPAR | 16.973▼ | -0.1784 (-1.04%) | 17.05 | 16.03 | 3,727 |
| UPLT | 30.548▼ | -2.502 (-7.57%) | 30.548 | 30.548 | 4 |
| UPW | 22.1849▼ | -0.1251 (-0.56%) | 22.76 | 22.1849 | 3,181 |
| USG | 35.3996▼ | -0.2654 (-0.74%) | 35.3996 | 35.39 | 429 |
| USRD | 39.8865▼ | -0.4946 (-1.22%) | 39.8865 | 39.8865 | 5 |
| UTRE | 49.075▼ | -0.0409 (-0.08%) | 49.075 | 49.075 | 2 |
| UTSI | 2.68▼ | -0.0625 (-2.28%) | 2.71 | 2.68 | 289 |
| VLT | 10.46▼ | -0.03 (-0.29%) | 10.4999 | 10.44 | 6,046 |
| VPV | 11.13▲ | +0.055 (+0.50%) | 11.13 | 10.97 | 14,492 |
| VRAI | 27.9708▼ | -0.0299 (-0.11%) | 28.24 | 27.9708 | 140 |
| VSA | 6.11▲ | +1.48 (+31.97%) | 6.59 | 4.27 | 1,197,789 |
| VUS | 30.0639▼ | -0.1764 (-0.58%) | 30.0639 | 30.0639 | 7 |
| VUSI | 50.05▼ | -0.02 (-0.04%) | 50.05 | 50.05 | 4 |
| WABF | 24.8632▼ | -0.0379 (-0.15%) | 24.8632 | 24.8406 | 265 |
| WAFU | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.605 | 2,137 |
| WBIF | 34.555▼ | -0.3387 (-0.97%) | 34.555 | 34.555 | 300 |
| WBIG | 25.3686▼ | -0.2414 (-0.94%) | 25.38 | 25.36 | 760 |
| WCMG | 21.1639▼ | -0.2392 (-1.12%) | 21.23 | 21.1639 | 805 |
| WDAF | 31.8851▼ | -0.5067 (-1.56%) | 32.58 | 31.69 | 4,833 |