Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURG | 0.16▼ | -0.013 (-7.51%) | 0.179 | 0.156 | 23,904,700 |
| SXTC | 2.66▲ | +0.10 (+3.91%) | 2.7184 | 2.2809 | 310,782 |
| TABD | 24.295▼ | -0.015 (-0.06%) | 24.295 | 24.295 | 17 |
| TACN | 28.9119▼ | -0.2581 (-0.88%) | 28.9119 | 28.9119 | 15 |
| TACU | 27.8679▼ | -0.3422 (-1.21%) | 27.925 | 27.8679 | 502 |
| TAFL | 24.01▼ | -0.0551 (-0.23%) | 24.07 | 24.01 | 10,920 |
| TANH | 21.52▲ | +1.07 (+5.23%) | 21.52 | 19.425 | 18,302 |
| TBXU | 39.305▲ | +0.945 (+2.46%) | 39.305 | 38.72 | 600 |
| TEQI | 52.46▲ | +0.0828 (+0.16%) | 52.50 | 52.30 | 9,300 |
| TESL | 13.679▼ | -0.2904 (-2.08%) | 13.81 | 13.59 | 1,300 |
| TEXU | 43.8954▼ | -1.3934 (-3.08%) | 45.45 | 43.8954 | 292 |
| TGRW | 46.72▼ | -0.3967 (-0.84%) | 46.86 | 46.38 | 6,100 |
| THMZ | 33.9317▼ | -0.3862 (-1.13%) | 33.95 | 33.9317 | 600 |
| THNQ | 89.102▼ | -0.438 (-0.49%) | 89.47 | 87.54 | 12,200 |
| THRV | 23.7137▼ | -0.0594 (-0.25%) | 23.75 | 23.7137 | 419 |
| THY | 21.455 | +0.00 (+0.00%) | 21.46 | 21.44 | 2,191 |
| THYM | 48.7207▼ | -0.0937 (-0.19%) | 49.00 | 48.7207 | 2,244 |
| TILC | 25.5181▼ | -0.2176 (-0.85%) | 25.62 | 25.435 | 6,513 |
| TIPC | 94.9034▲ | +0.0085 (+0.01%) | 95.03 | 94.9034 | 227 |
| TLG | 26.85▼ | -0.5834 (-2.13%) | 26.92 | 26.74 | 800 |
| TLNC | 10.2339▼ | -0.0161 (-0.16%) | 10.2339 | 10.2339 | 265 |
| TLPH | 1.24 | +0.00 (+0.00%) | 1.26 | 1.2088 | 25,671 |
| TMED | 34.279▲ | +0.48 (+1.42%) | 34.33 | 34.275 | 500 |
| TMSF | 49.56▼ | -0.09 (-0.18%) | 49.56 | 49.56 | 12 |
| TNON | 5.56▼ | -0.37 (-6.24%) | 6.39 | 5.32 | 4,867,208 |
| TNUK | 22.8945▼ | -0.7291 (-3.09%) | 22.8945 | 22.8945 | 145 |
| TOAK | 29.045 | +0.00 (+0.00%) | 29.056 | 29.045 | 3,219 |
| TPST | 0.7843▼ | -0.0274 (-3.38%) | 0.8221 | 0.7522 | 138,555 |
| TQQY | 12.19▼ | -0.03 (-0.25%) | 12.24 | 12.11 | 2,800 |
| TRBF | 47.86▼ | -0.01 (-0.02%) | 47.87 | 47.78 | 262 |
| TRUG | 0.6404▼ | -0.0129 (-1.97%) | 0.6581 | 0.5202 | 20,618,674 |
| TSCV | 30.5813▼ | -0.1937 (-0.63%) | 30.70 | 30.525 | 4,532 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 15,532 |
| TVGN | 7.51▲ | +0.15 (+2.04%) | 7.85 | 7.12 | 15,398 |
| TXBC | 17.493▲ | +0.2075 (+1.20%) | 17.493 | 17.493 | 100 |
| TXS | 42.3402▲ | +0.1702 (+0.40%) | 42.45 | 42.19 | 950 |
| TXUG | 26.4986▼ | -0.5756 (-2.13%) | 26.4986 | 26.4986 | 9 |
| UBR | 34.3493▼ | -0.7408 (-2.11%) | 34.3493 | 34.3493 | 245 |
| UK | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.94 | 1,916 |
| URSP | 49.406▲ | +0.0861 (+0.17%) | 49.46 | 48.955 | 6,000 |
| USCA | 45.1971▼ | -0.1623 (-0.36%) | 45.1971 | 45.1971 | 42 |
| UTRE | 48.355▼ | -0.0337 (-0.07%) | 48.355 | 48.355 | 81 |
| VABS | 23.995▼ | -0.005 (-0.02%) | 24.01 | 23.995 | 141 |
| VBCI | 72.51▼ | -0.0612 (-0.08%) | 72.51 | 72.47 | 541 |
| VEGI | 47.79▼ | -0.23 (-0.48%) | 48.13 | 47.695 | 27,035 |
| VHCP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 1,024 |
| VIOT | 1.35▼ | -0.05 (-3.57%) | 1.415 | 1.3223 | 384,503 |
| VNTG | 0.565▼ | -0.044 (-7.22%) | 0.6297 | 0.565 | 68,554 |
| VRIG | 25.085▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 550,809 |
| WABF | 24.095▼ | -0.02 (-0.08%) | 24.095 | 24.05 | 183 |
| WBIY | 37.758▲ | +0.173 (+0.46%) | 37.86 | 37.758 | 700 |
| WCME | 18.834▼ | -0.354 (-1.84%) | 18.834 | 18.80 | 500 |
| WSML | 34.7304▼ | -0.1456 (-0.42%) | 34.87 | 34.64 | 10,534 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4,806 |
| WXM | 3.94▼ | -0.06 (-1.50%) | 4.03 | 3.78 | 13,790 |
| XBTY | 5.625▲ | +0.054 (+0.97%) | 5.625 | 5.60 | 5,300 |
| XLCI | 24.2012▲ | +0.3712 (+1.56%) | 24.21 | 24.19 | 1,410 |
| XLVI | 26.10▲ | +0.39 (+1.52%) | 26.18 | 25.97 | 50,709 |
| XMAG | 25.57▼ | -0.14 (-0.54%) | 25.70 | 25.45 | 63,199 |
| XPL | 0.596▼ | -0.0239 (-3.86%) | 0.6289 | 0.5911 | 54,743 |
| XRTX | 2.07▼ | -0.26 (-11.16%) | 2.28 | 1.9401 | 173,979 |
| XTR | 28.7192▼ | -0.1354 (-0.47%) | 28.7192 | 28.7192 | 18 |
| YARW | 26.26▼ | -0.75 (-2.78%) | 28.09 | 25.12 | 82,942 |
| YLDW | 25.5335▼ | -0.0814 (-0.32%) | 25.5335 | 25.45 | 168 |
| ZCBA | 48.0752▼ | -0.0548 (-0.11%) | 48.0752 | 48.0752 | 9 |
| ZDAI | 1.525▲ | +0.015 (+0.99%) | 1.57 | 1.50 | 1,681 |
| ZKH | 2.91▼ | -0.01 (-0.34%) | 2.91 | 2.82 | 225,684 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,107 |