Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 31.425▼ | -0.2094 (-0.66%) | 31.425 | 31.425 | 7 |
| PQNT | 22.7899▼ | -0.2761 (-1.20%) | 22.7899 | 22.7899 | 11 |
| PQOC | 31.0522▼ | -0.1728 (-0.55%) | 31.0522 | 31.0522 | 6 |
| PQUS | 27.6891▼ | -0.1289 (-0.46%) | 27.6891 | 27.6891 | 681 |
| PRSD | 24.895▼ | -0.0838 (-0.34%) | 24.919 | 24.83 | 13,606 |
| PRTO | 27.4952▼ | -0.2948 (-1.06%) | 27.5289 | 27.4952 | 2 |
| PRXG | 38.8495▼ | -0.3348 (-0.85%) | 38.8495 | 38.78 | 267 |
| PRXV | 35.141▲ | +0.0688 (+0.20%) | 35.141 | 35.141 | 100 |
| PRZO | 0.5146▼ | -0.0187 (-3.51%) | 0.57 | 0.4952 | 421,269 |
| PSCC | 36.0423▲ | +0.1843 (+0.51%) | 36.595 | 36.0423 | 13,612 |
| PSCF | 66.07▼ | -0.1756 (-0.27%) | 66.51 | 66.07 | 1,537 |
| PSCU | 64.95▲ | +0.3316 (+0.51%) | 64.95 | 64.95 | 53 |
| PSIL | 23.06▲ | +0.19 (+0.83%) | 23.2371 | 22.1701 | 22,510 |
| PST | 23.08▲ | +0.19 (+0.83%) | 23.08 | 23.08 | 295 |
| PSWD | 43.1544▼ | -0.3485 (-0.80%) | 43.70 | 43.1544 | 513 |
| PUI | 47.3432▲ | +0.1882 (+0.40%) | 47.6049 | 47.29 | 10,088 |
| PVI | 24.865 | +0.00 (+0.00%) | 24.865 | 24.8101 | 486 |
| PXE | 34.67▲ | +0.79 (+2.33%) | 34.82 | 34.11 | 6,229 |
| PXI | 55.1713▲ | +1.0389 (+1.92%) | 55.21 | 54.375 | 99,554 |
| PZIV | 28.8408▼ | -0.1582 (-0.55%) | 29.03 | 28.8408 | 1,617 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| QB | 47.0123▼ | -0.1819 (-0.39%) | 47.0123 | 47.0123 | 183 |
| QCLN | 55.13▼ | -3.57 (-6.08%) | 57.08 | 54.54 | 145,170 |
| QCLR | 28.2184▼ | -0.2881 (-1.01%) | 28.2184 | 28.2184 | 11 |
| QGRD | 29.5107▼ | -0.4192 (-1.40%) | 29.68 | 29.45 | 7,222 |
| QIDX | 11.727▼ | -0.0853 (-0.72%) | 11.88 | 11.701 | 838 |
| QLVE | 33.1789▼ | -0.5774 (-1.71%) | 33.1789 | 33.1789 | 17 |
| QQDN | 22.9826▲ | +0.1421 (+0.62%) | 22.9826 | 22.9826 | 15 |
| QQHG | 65.385▼ | -0.5491 (-0.83%) | 65.385 | 65.385 | 39 |
| QRHC | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.25 | 3,635 |
| QRMI | 15.3574▼ | -0.1492 (-0.96%) | 15.36 | 15.32 | 1,606 |
| QSEA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 62 |
| RAFE | 48.09 | +0.00 (+0.00%) | 48.29 | 48.0199 | 1,429 |
| RAY | 3.24 | +0.00 (+0.00%) | 3.24 | 2.65 | 735 |
| RAYJ | 38.473▼ | -1.4114 (-3.54%) | 38.473 | 38.473 | 600 |
| RCGE | 30.2064▼ | -0.0196 (-0.06%) | 30.2064 | 30.2064 | 14 |
| RCLR | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 100 |
| REAI | 21.1967▲ | +0.199 (+0.95%) | 21.1967 | 21.1967 | 14 |
| REFA | 22.7429▼ | -0.2811 (-1.22%) | 22.7429 | 22.7429 | 6 |
| RETO | 2.89▲ | +0.05 (+1.76%) | 2.8999 | 2.65 | 3,745 |
| REVB | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.99 | 28,528 |
| RFEM | 92.235▼ | -1.6216 (-1.73%) | 92.235 | 92.235 | 461 |
| RIGS | 22.2109▼ | -0.1201 (-0.54%) | 22.84 | 22.2109 | 2,179 |
| RILA | 12.0693▼ | -0.1007 (-0.83%) | 12.13 | 12.0693 | 556 |
| RISE | 18.04▼ | -0.1507 (-0.83%) | 18.04 | 18.04 | 100 |
| RND | 31.9282▼ | -0.2493 (-0.77%) | 32.03 | 31.9282 | 273 |
| ROSC | 55.6964▼ | -0.2718 (-0.49%) | 55.92 | 55.6964 | 846 |
| RPGL | 1.84▼ | -0.02 (-1.08%) | 1.84 | 1.80 | 13,606 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 13 |
| RSDE | 23.59▼ | -0.0153 (-0.06%) | 23.59 | 23.59 | 100 |
| RSJN | 37.498▲ | +0.0131 (+0.03%) | 37.65 | 37.498 | 2,394 |
| RSMR | 23.7846▼ | -0.0154 (-0.06%) | 23.7846 | 23.7846 | 6 |
| RSMV | 29.185▼ | -0.2489 (-0.85%) | 29.185 | 29.185 | 100 |
| RSSE | 23.2751▼ | -0.0049 (-0.02%) | 23.31 | 23.2751 | 359 |
| RVER | 34.362▼ | -0.4422 (-1.27%) | 34.362 | 34.362 | 200 |
| RWLC | 37.34▼ | -0.1351 (-0.36%) | 37.48 | 37.155 | 3,338 |
| RZG | 71.40▼ | -0.79 (-1.09%) | 72.46 | 71.08 | 8,845 |
| SAAQ | 10.15▼ | -0.05 (-0.49%) | 10.25 | 10.15 | 9,196 |
| SAWG | 24.0534▼ | -0.0822 (-0.34%) | 24.0534 | 24.0534 | 10 |
| SBEV | 0.1599▼ | -0.0482 (-23.16%) | 0.174 | 0.1432 | 36,624,028 |
| SBXD | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 219 |
| SCDS | 75.6058▼ | -0.4683 (-0.62%) | 75.6058 | 75.6058 | 18 |
| SCLX | 9.93▲ | +1.86 (+23.05%) | 10.4285 | 7.81 | 416,730 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| SDCI | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.83 | 169,948 |
| SDFI | 35.425▼ | -0.05 (-0.14%) | 35.49 | 35.425 | 3,926 |
| SEA | 16.912▼ | -0.0144 (-0.09%) | 17.01 | 16.84 | 30,133 |
| SEED | 1.0301▼ | -0.0199 (-1.90%) | 1.05 | 1.015 | 7,078 |
| SEER | 2.22▲ | +0.03 (+1.37%) | 2.225 | 2.13 | 1,517,801 |
| SERA | 2.01▼ | -0.08 (-3.83%) | 2.12 | 1.8517 | 7,832 |
| SFWL | 0.835▼ | -0.064 (-7.12%) | 0.835 | 0.835 | 300 |
| SHRD | 24.95▼ | -0.115 (-0.46%) | 24.95 | 24.95 | 100 |
| SHRY | 44.0187▲ | +0.1909 (+0.44%) | 44.0187 | 44.0187 | 98 |
| SIFI | 43.5473▼ | -0.0577 (-0.13%) | 43.5473 | 43.5473 | 14 |
| SIZE | 179.62▼ | -1.04 (-0.58%) | 180.71 | 179.62 | 1,519 |
| SLRC | 12.60▼ | -0.25 (-1.95%) | 12.94 | 12.59 | 335,960 |
| SMCF | 39.2149▼ | -0.044 (-0.11%) | 39.255 | 39.2149 | 204 |
| SMDD | 7.9931▲ | +0.2658 (+3.44%) | 8.04 | 7.94 | 1,424 |
| SMDX | 26.6693▼ | -0.2523 (-0.94%) | 26.6693 | 26.6693 | 7 |
| SMHC | 59.3157▼ | -0.0756 (-0.13%) | 59.58 | 58.945 | 12,446 |
| SNDL | 1.30 | +0.00 (+0.00%) | 1.315 | 1.29 | 1,099,932 |
| SOAR | 0.1647▲ | +0.0008 (+0.49%) | 0.165 | 0.1575 | 2,270,150 |
| SONM | 3.98▼ | -0.23 (-5.46%) | 4.23 | 3.64 | 16,932 |
| SORA | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.745 | 1,759 |
| SOUL | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,542 |
| SPGM | 85.23▼ | -0.79 (-0.92%) | 85.78 | 85.01 | 74,760 |
| SPUC | 49.271▼ | -0.199 (-0.40%) | 49.271 | 49.271 | 100 |
| SPUU | 215.52▼ | -1.95 (-0.90%) | 216.60 | 214.4084 | 8,712 |
| SPYQ | 186.6585▼ | -1.8777 (-1.00%) | 187.81 | 186.6585 | 712 |
| SQS | 27.9043▼ | -0.1857 (-0.66%) | 27.91 | 27.79 | 2,651 |
| SRHQ | 47.1336▲ | +0.1945 (+0.41%) | 47.14 | 47.1336 | 338 |
| SRHR | 60.3465▲ | +0.4654 (+0.78%) | 60.3465 | 60.3465 | 18 |
| STBQ | 21.1465▼ | -0.5686 (-2.62%) | 21.62 | 21.1465 | 2,895 |
| STKS | 1.89▼ | -0.01 (-0.53%) | 1.9599 | 1.89 | 3,388 |
| STNC | 36.8171▼ | -0.2429 (-0.66%) | 36.8171 | 36.8171 | 10 |
| STXE | 49.55▼ | -1.8883 (-3.67%) | 50.05 | 49.08 | 9,397 |
| SUIS | 19.1315▼ | -0.3047 (-1.57%) | 19.1315 | 19.1315 | 51 |
| SVCC | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 5,009 |
| SWZ | 5.98▲ | +0.03 (+0.50%) | 5.9904 | 5.955 | 19,085 |
| TACO | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.46 | 1,916 |