Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 22.255▼ | -0.243 (-1.08%) | 22.51 | 22.255 | 2,300 |
| RPGL | 2.34▲ | +0.18 (+8.33%) | 2.5099 | 2.1801 | 192,268 |
| RREV | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 609 |
| RTH | 258.0718▼ | -0.1063 (-0.04%) | 258.8051 | 257.2217 | 1,934 |
| RVER | 34.1779▼ | -0.5774 (-1.66%) | 34.92 | 34.1779 | 564 |
| RWX | 26.99▲ | +0.15 (+0.56%) | 27.1899 | 26.86 | 18,637 |
| RXI | 192.7662▼ | -3.2468 (-1.66%) | 194.91 | 192.76 | 2,507 |
| RYET | 0.9541▼ | -0.1859 (-16.31%) | 1.14 | 0.9213 | 363,315 |
| SAC | 10.04 | +0.00 (+0.00%) | 10.08 | 10.04 | 263 |
| SBIL | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 24,489 |
| SCAG | 0.3203▲ | +0.0218 (+7.30%) | 0.3588 | 0.2802 | 1,572,538 |
| SCDV | 25.9378▼ | -0.4423 (-1.68%) | 26.475 | 25.9378 | 2,131 |
| SCNX | 0.3528▼ | -0.0132 (-3.61%) | 0.37 | 0.3522 | 172,316 |
| SDHI | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 319 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.74 | 1.67 | 78,673 |
| SKBL | 3.01▲ | +0.06 (+2.03%) | 3.13 | 2.92 | 43,991 |
| SLGB | 0.7991▲ | +0.0701 (+9.62%) | 0.8699 | 0.65 | 2,095,557 |
| SLMT | 5.03▲ | +0.02 (+0.40%) | 5.61 | 4.8501 | 62,724 |
| SMCF | 37.572▲ | +0.1048 (+0.28%) | 37.572 | 37.572 | 54 |
| SMLV | 151.8583▲ | +0.3653 (+0.24%) | 153.04 | 147.29 | 1,613 |
| SNT | 2.475▲ | +0.0024 (+0.10%) | 2.50 | 2.45 | 8,110 |
| SOFR | 100.205▲ | +0.01 (+0.01%) | 100.2199 | 100.19 | 1,186 |
| SOGP | 11.70▲ | +0.14 (+1.21%) | 11.755 | 11.43 | 6,261 |
| SOLC | 12.6666▼ | -0.3699 (-2.84%) | 12.92 | 12.6666 | 371 |
| SOTK | 5.12▼ | -0.11 (-2.10%) | 5.3873 | 5.12 | 9,245 |
| SPPL | 3.79▲ | +0.04 (+1.07%) | 3.795 | 3.7101 | 401,987 |
| SPSK | 17.955▼ | -0.005 (-0.03%) | 18.00 | 17.94 | 165,027 |
| SPVM | 73.16▼ | -0.4002 (-0.54%) | 73.83 | 73.16 | 18,961 |
| SPXD | 28.0019▼ | -0.2301 (-0.82%) | 28.0019 | 27.995 | 297 |
| SPXE | 78.1724▼ | -1.1652 (-1.47%) | 78.68 | 78.1724 | 411 |
| SPXN | 79.9006▼ | -1.2301 (-1.52%) | 80.25 | 79.9006 | 1,170 |
| SQS | 26.7045▼ | -0.4971 (-1.83%) | 27.12 | 26.7045 | 3,401 |
| SRHQ | 44.3515▼ | -0.491 (-1.09%) | 44.3515 | 44.3515 | 14 |
| SROI | 35.8154▼ | -0.6104 (-1.68%) | 36.22 | 35.8154 | 329 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 114 |
| SSMG | 26.1037▼ | -0.5388 (-2.02%) | 26.1037 | 26.1037 | 5 |
| SSPY | 94.6599▼ | -0.8584 (-0.90%) | 94.6599 | 94.6599 | 41 |
| SSUS | 53.21▼ | -0.86 (-1.59%) | 54.24 | 53.191 | 11,422 |
| STAX | 25.42▼ | -0.025 (-0.10%) | 25.4291 | 25.42 | 2,221 |
| STHH | 141.0113▼ | -4.6147 (-3.17%) | 146.1801 | 141.0113 | 2,174 |
| STNC | 35.7895▼ | -0.4892 (-1.35%) | 35.7895 | 35.7895 | 6 |
| SUNE | 2.60▼ | -0.96 (-26.97%) | 3.70 | 2.60 | 4,333,049 |
| SUPP | 80.4871▼ | -2.8132 (-3.38%) | 80.4871 | 80.4871 | 52 |
| TAVI | 10.64 | +0.00 (+0.00%) | 11.32 | 10.64 | 521 |
| TAXI | 51.205▼ | -0.06 (-0.12%) | 51.27 | 51.205 | 1,712 |
| TAXS | 50.275▼ | -0.05 (-0.10%) | 50.28 | 50.27 | 1,638 |
| TAXT | 51.47▼ | -0.115 (-0.22%) | 51.47 | 51.47 | 1 |
| TCV | 31.5495▼ | -0.1051 (-0.33%) | 31.8487 | 31.5495 | 1,672 |
| TDI | 43.55▼ | -0.6171 (-1.40%) | 44.2851 | 43.50 | 31,838 |
| TDIC | 0.36▼ | -0.0316 (-8.07%) | 0.3814 | 0.3124 | 9,302,404 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 113 |
| TEXX | 28.6371▼ | -0.0044 (-0.02%) | 28.6371 | 28.6371 | 1 |
| TFGZ | 34.5554▼ | -0.5182 (-1.48%) | 34.5554 | 34.5554 | 1 |
| TFNS | 26.7105▼ | -0.1009 (-0.38%) | 26.7105 | 26.7105 | 31 |
| TGRW | 45.9017▼ | -0.8983 (-1.92%) | 46.22 | 45.9017 | 2,149 |
| THLV | 32.04▼ | -0.426 (-1.31%) | 32.43 | 32.01 | 5,283 |
| THNR | 23.9882▼ | -0.0399 (-0.17%) | 24.19 | 23.9882 | 529 |
| THYM | 50.6941▼ | -0.1059 (-0.21%) | 50.6941 | 50.6941 | 107 |
| TIME | 25.8606▼ | -0.3397 (-1.30%) | 26.19 | 25.8606 | 5,333 |
| TINT | 39.6302▼ | -0.1669 (-0.42%) | 39.6302 | 39.6302 | 111 |
| TLA | 24.015▼ | -0.275 (-1.13%) | 24.18 | 24.015 | 1,091 |
| TLCI | 25.9524▼ | -0.3172 (-1.21%) | 26.31 | 25.9524 | 666 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1 |
| TMB | 25.3455▼ | -0.0298 (-0.12%) | 25.47 | 25.34 | 13,889 |
| TMSF | 49.925▼ | -0.0466 (-0.09%) | 49.925 | 49.925 | 1 |
| TMYY | 24.61▼ | -0.4036 (-1.61%) | 24.86 | 24.61 | 1,851 |
| TNON | 0.5966▼ | -0.0202 (-3.27%) | 0.64 | 0.5901 | 55,975 |
| TNUK | 23.3944▼ | -0.857 (-3.53%) | 23.62 | 23.3944 | 301 |
| TNXT | 25.9628▼ | -0.5386 (-2.03%) | 25.9628 | 25.9628 | 23 |
| TOON | 0.8702▲ | +0.1224 (+16.37%) | 0.8797 | 0.698 | 2,538,749 |
| TOPP | 1.40▲ | +0.05 (+3.70%) | 1.50 | 1.23 | 150,473 |
| TOV | 30.6261▼ | -0.4453 (-1.43%) | 30.89 | 30.62 | 378 |
| TRGS | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 200 |
| TRND | 35.7894▼ | -0.4322 (-1.19%) | 36.20 | 35.7894 | 767 |
| TRUI | 24.2574▼ | -0.8311 (-3.31%) | 24.2574 | 24.2574 | 12 |
| TRUO | 25.8975▲ | +0.4473 (+1.76%) | 25.8975 | 25.85 | 335 |
| TRUT | 29.9747▼ | -0.6266 (-2.05%) | 30.6999 | 29.8844 | 149,139 |
| TSRS | 27.4787▲ | +0.1877 (+0.69%) | 27.4787 | 27.29 | 416 |
| TTOP | 14.3952▼ | -0.1113 (-0.77%) | 14.3952 | 14.3952 | 46 |
| TTXU | 27.60▼ | -1.87 (-6.35%) | 29.3199 | 27.60 | 15,854 |
| TXUG | 25.9038▼ | -0.3934 (-1.50%) | 25.9038 | 25.9038 | 1 |
| TY | 34.70▼ | -0.27 (-0.77%) | 34.96 | 34.4101 | 12,772 |
| TYO | 14.30▲ | +0.04 (+0.28%) | 14.35 | 14.25 | 4,369 |
| UBCP | 15.81▼ | -0.53 (-3.24%) | 15.97 | 15.8001 | 2,143 |
| UCAR | 1.21▼ | -0.09 (-6.92%) | 1.37 | 1.208 | 441,681 |
| UCL | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.02 | 26,073 |
| UCOP | 40.16▼ | -1.8843 (-4.48%) | 40.855 | 40.16 | 142 |
| UFG | 0.852▼ | -0.148 (-14.80%) | 0.938 | 0.82 | 202,293 |
| UPAL | 23.2713▼ | -0.3093 (-1.31%) | 24.40 | 23.2713 | 440 |
| UPC | 3.63▲ | +0.26 (+7.72%) | 3.7242 | 3.159 | 28,896 |
| USCL | 81.36▼ | -1.2931 (-1.56%) | 81.36 | 81.36 | 34 |
| USRD | 36.7379▼ | -0.8121 (-2.16%) | 36.7379 | 36.7379 | 50 |
| USVN | 47.3949▼ | -0.0301 (-0.06%) | 47.3949 | 47.3949 | 42 |
| VACH | 17.1147▼ | -0.1853 (-1.07%) | 17.4199 | 13.17 | 12,135 |
| VACI | 10.22▲ | +0.03 (+0.29%) | 10.2299 | 10.21 | 95,921 |
| VBCG | 74.925▼ | -0.08 (-0.11%) | 75.00 | 74.925 | 132 |
| VCIG | 5.68▼ | -0.36 (-5.96%) | 6.09 | 5.00 | 229,314 |
| VEGI | 43.10▼ | -0.48 (-1.10%) | 43.65 | 43.05 | 20,605 |
| VEM | 26.7363▼ | -0.4301 (-1.58%) | 26.7363 | 26.7363 | 3 |
| VERS | 73.0729▼ | -2.1768 (-2.89%) | 73.0729 | 73.04 | 248 |