Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 42.504▲ | +0.2418 (+0.57%) | 42.52 | 42.44 | 2,600 |
| VABK | 38.74▼ | -0.40 (-1.02%) | 39.34 | 38.71 | 4,612 |
| VCIC | 10.76▲ | +0.10 (+0.94%) | 10.76 | 10.76 | 302 |
| VEMY | 28.13▲ | +0.08 (+0.29%) | 28.16 | 27.91 | 900 |
| WAR | 24.12▲ | +0.607 (+2.58%) | 24.12 | 23.69 | 2,700 |
| WCME | 16.91▲ | +0.2893 (+1.74%) | 16.91 | 16.68 | 6,700 |
| WMSB | 25.22▲ | +0.145 (+0.58%) | 25.28 | 25.14 | 3,800 |
| WNW | 1.37 | +0.00 (+0.00%) | 1.38 | 1.37 | 2,178 |
| WOK | 4.14▼ | -0.18 (-4.17%) | 4.45 | 3.868 | 37,071 |
| WTIP | 32.30▼ | -0.0105 (-0.03%) | 32.37 | 32.30 | 200 |
| WTMU | 25.795▼ | -0.095 (-0.37%) | 25.795 | 25.795 | 20 |
| XFIX | 52.085▲ | +0.05 (+0.10%) | 52.085 | 52.085 | 100 |
| XFLX | 24.445▲ | +0.07 (+0.29%) | 24.445 | 24.445 | 300 |
| XHS | 108.69▲ | +2.46 (+2.32%) | 108.78 | 106.91 | 5,200 |
| XOMX | 27.4514▼ | -0.5256 (-1.88%) | 27.5199 | 27.095 | 1,863 |
| XPM | 16.682▼ | -1.055 (-5.95%) | 16.682 | 16.682 | 100 |
| XPON | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.045 | 330,737 |
| XSVM | 55.21▲ | +0.251 (+0.46%) | 55.40 | 54.76 | 16,400 |
| XSW | 180.82▲ | +2.38 (+1.33%) | 180.98 | 178.53 | 3,400 |
| XTL | 141.813▲ | +6.375 (+4.71%) | 141.8846 | 139.74 | 4,799 |
| XTWY | 39.2792▲ | +0.2754 (+0.71%) | 39.2792 | 39.19 | 2,473 |
| YDDL | 5.12▲ | +0.16 (+3.23%) | 5.40 | 5.01 | 45,200 |
| YIBO | 1.06▲ | +0.0001 (+0.01%) | 1.06 | 1.02 | 5,023 |
| YOKE | 26.529▲ | +0.204 (+0.77%) | 26.53 | 26.45 | 900 |
| YOUL | 1.56▲ | +0.03 (+1.96%) | 1.66 | 1.52 | 19,900 |
| YXT | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.51 | 6,300 |
| ZHDG | 22.753▲ | +0.162 (+0.72%) | 22.77 | 22.68 | 1,200 |
| ZSB | 18.155▲ | +0.205 (+1.14%) | 18.155 | 18.095 | 200 |