Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 399 |
| SVIV | 10.15▼ | -0.05 (-0.49%) | 10.16 | 10.15 | 692 |
| SXTC | 0.0576▼ | -0.0122 (-17.48%) | 0.065 | 0.05 | 60,039,513 |
| SXTP | 1.50▼ | -0.07 (-4.46%) | 1.53 | 1.49 | 14,149 |
| SY | 1.96▼ | -0.01 (-0.51%) | 2.056 | 1.93 | 127,900 |
| SYZ | 30.305▲ | +0.175 (+0.58%) | 30.305 | 30.13 | 283 |
| TACH | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 14,535 |
| TACU | 27.09▲ | +0.0458 (+0.17%) | 27.12 | 27.03 | 431 |
| TASK | 6.20▲ | +0.40 (+6.90%) | 6.32 | 5.90 | 436,340 |
| TAXI | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.75 | 42 |
| TAXM | 49.7307▲ | +0.0677 (+0.14%) | 49.7307 | 49.715 | 381 |
| TAXT | 50.955▲ | +0.0541 (+0.11%) | 50.955 | 50.955 | 6 |
| TBFC | 29.0999▲ | +0.0066 (+0.02%) | 29.10 | 29.07 | 520 |
| TCBS | 17.417 | +0.00 (+0.00%) | 17.417 | 17.417 | 71 |
| TDCL | 17.9417▼ | -0.6891 (-3.70%) | 17.9417 | 17.9417 | 9 |
| TECY | 21.85▼ | -0.10 (-0.46%) | 21.85 | 21.85 | 83 |
| TEKY | 40.4132▼ | -1.2379 (-2.97%) | 40.4132 | 40.4132 | 13 |
| TGLB | 29.0256▼ | -0.1036 (-0.36%) | 29.0256 | 29.0256 | 12 |
| THEQ | 29.6497▲ | +0.1048 (+0.35%) | 29.6497 | 29.555 | 345 |
| THMZ | 33.0759▼ | -0.0618 (-0.19%) | 33.1199 | 32.88 | 1,077 |
| TLA | 22.194▼ | -0.0829 (-0.37%) | 22.194 | 21.94 | 1,235 |
| TLNC | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 522 |
| TLTE | 71.7484▼ | -1.0993 (-1.51%) | 71.89 | 71.18 | 1,891 |
| TMED | 35.0099▲ | +0.6159 (+1.79%) | 35.07 | 34.86 | 2,301 |
| TMSF | 49.93▼ | -0.1431 (-0.29%) | 49.93 | 49.93 | 9 |
| TMYY | 22.8313▼ | -0.0587 (-0.26%) | 22.8313 | 22.8313 | 245 |
| TNUK | 23.331▼ | -0.5477 (-2.29%) | 23.331 | 23.331 | 200 |
| TNXT | 26.8731▼ | -0.0083 (-0.03%) | 26.8731 | 26.8731 | 10 |
| TOAK | 28.935▲ | +0.015 (+0.05%) | 28.959 | 28.92 | 564 |
| TOPP | 0.58▲ | +0.0276 (+5.00%) | 0.58 | 0.5224 | 26,634 |
| TRBF | 49.00▲ | +0.125 (+0.26%) | 49.00 | 48.99 | 480 |
| TTT | 71.3322▼ | -1.0616 (-1.47%) | 71.90 | 71.2401 | 2,198 |
| TURB | 1.39▼ | -0.04 (-2.80%) | 1.4473 | 1.35 | 60,708 |
| TVIV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 237 |
| UBR | 31.7969▲ | +0.2743 (+0.87%) | 31.81 | 31.7969 | 306 |
| UCC | 43.7753▲ | +1.4853 (+3.51%) | 43.78 | 43.58 | 2,843 |
| ULE | 12.2624▲ | +0.0274 (+0.22%) | 12.30 | 12.2624 | 1,279 |
| UMI | 60.235▲ | +0.075 (+0.12%) | 60.5558 | 59.98 | 9,004 |
| UPAL | 23.66▼ | -1.0431 (-4.22%) | 23.66 | 23.66 | 100 |
| UPGR | 24.3124▼ | -0.311 (-1.26%) | 24.3124 | 24.3124 | 14 |
| URE | 74.58▲ | +0.73 (+0.99%) | 75.651 | 74.58 | 1,457 |
| USAI | 45.6989▼ | -0.1869 (-0.41%) | 45.725 | 45.50 | 1,888 |
| USBC | 0.3184▲ | +0.0005 (+0.16%) | 0.3198 | 0.3034 | 93,358 |
| USE | 30.7711▼ | -0.7474 (-2.37%) | 30.7711 | 30.6499 | 282 |
| USL | 48.35▼ | -1.48 (-2.97%) | 49.33 | 48.05 | 6,944 |
| UXI | 61.5512▼ | -0.2658 (-0.43%) | 61.5512 | 61.38 | 622 |
| VBNB | 22.135▼ | -0.1858 (-0.83%) | 22.149 | 22.06 | 452 |
| VCLN | 26.641▼ | -0.8941 (-3.25%) | 26.641 | 26.641 | 100 |
| VCOB | 49.055▲ | +0.0674 (+0.14%) | 49.055 | 49.055 | 100 |
| VDI | 35.531▼ | -0.2973 (-0.83%) | 35.531 | 35.531 | 100 |
| VEEE | 14.90▼ | -0.87 (-5.52%) | 16.12 | 13.1926 | 328,378 |
| VEFA | 79.9172▼ | -0.2116 (-0.26%) | 79.9172 | 79.9172 | 6 |
| VEM | 25.8483▼ | -0.4632 (-1.76%) | 25.8483 | 25.8483 | 8 |
| VETZ | 19.515▲ | +0.05 (+0.26%) | 19.54 | 19.49 | 1,702 |
| VGVT | 74.4894▲ | +0.1294 (+0.17%) | 74.5757 | 74.41 | 1,338 |
| VLOS | 10.80▲ | +0.13 (+1.22%) | 10.90 | 10.65 | 191,967 |
| VMSB | 49.265▲ | +0.145 (+0.30%) | 49.265 | 49.265 | 100 |
| VNTG | 0.67▲ | +0.0076 (+1.15%) | 0.6746 | 0.66 | 7,162 |
| VPX | 29.7345▼ | -0.0225 (-0.08%) | 29.7345 | 29.7345 | 340 |
| VSTD | 0.0031▼ | -0.0169 (-84.50%) | 0.0199 | 0.0031 | 206,685 |
| VTAK | 0.28▼ | -0.01 (-3.45%) | 0.3144 | 0.27 | 2,000,191 |
| VTIX | 1.69▼ | -0.49 (-22.48%) | 2.32 | 1.58 | 2,900,927 |
| WAMA | 25.9828▲ | +0.0877 (+0.34%) | 26.00 | 25.9828 | 263 |
| WCAP | 8.9935▲ | +0.0185 (+0.21%) | 8.9935 | 8.965 | 2,544 |
| WENC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 1,793 |
| WFF | 2.04▼ | -0.324 (-13.71%) | 2.2862 | 2.04 | 2,776 |
| WSDB | 24.93▲ | +0.0095 (+0.04%) | 24.93 | 24.93 | 100 |
| WTRE | 23.9118▼ | -0.1045 (-0.44%) | 23.98 | 23.89 | 629 |
| XB | 38.8945▲ | +0.0545 (+0.14%) | 38.92 | 38.875 | 1,243 |
| XCNY | 31.8088▼ | -0.3525 (-1.10%) | 31.8088 | 31.57 | 183 |
| XLYI | 22.1297▲ | +0.3017 (+1.38%) | 22.13 | 22.095 | 639 |
| XPON | 3.59▲ | +0.025 (+0.70%) | 3.6599 | 3.53 | 5,809 |
| XRTX | 2.05▲ | +0.03 (+1.49%) | 2.05 | 2.02 | 2,823 |
| XSPC | 18.5788▼ | -0.5002 (-2.62%) | 18.5788 | 18.00 | 886 |
| YHGJ | 2.83▼ | -0.26 (-8.41%) | 3.0099 | 2.83 | 2,138 |
| YI | 3.95▲ | +0.205 (+5.47%) | 3.95 | 3.95 | 326 |
| YJ | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 712 |
| YLDW | 25.5693▲ | +0.1192 (+0.47%) | 25.5693 | 25.5693 | 37 |
| YMT | 0.32▼ | -0.0154 (-4.59%) | 0.3299 | 0.3001 | 178,687 |
| YSAG | 57.1783▼ | -1.357 (-2.32%) | 57.33 | 57.055 | 573 |
| YSPY | 14.9798▲ | +0.0398 (+0.27%) | 14.9798 | 14.92 | 3,185 |
| YSXT | 0.8824▼ | -0.1476 (-14.33%) | 0.98 | 0.8401 | 54,031 |
| YTRA | 0.88▼ | -0.0099 (-1.11%) | 0.8998 | 0.8524 | 4,126 |
| YYYM | 19.652▲ | +0.0409 (+0.21%) | 19.685 | 19.652 | 348 |
| ZTAX | 25.43 | +0.00 (+0.00%) | 25.43 | 25.43 | 100 |
| ZTEN | 49.6068▼ | -0.095 (-0.19%) | 49.6068 | 49.6068 | 22 |