Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 37.809▼ | -0.5403 (-1.41%) | 38.34 | 37.809 | 7,673 |
| SUPL | 47.034▼ | -0.2806 (-0.59%) | 47.034 | 47.034 | 100 |
| SVCC | 10.62▼ | -0.015 (-0.14%) | 10.62 | 10.62 | 9,580 |
| SWVL | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 6,160 |
| SWZ | 5.8901▼ | -0.0199 (-0.34%) | 5.91 | 5.89 | 4,199 |
| TABD | 24.60▼ | -0.0801 (-0.32%) | 24.60 | 24.60 | 100 |
| TACT | 4.91 | +0.00 (+0.00%) | 4.95 | 4.85 | 2,704 |
| TAP.A | 42.00 | +0.00 (+0.00%) | 42.00 | 42.00 | 86 |
| TAX | 30.2016▼ | -0.5184 (-1.69%) | 30.2016 | 30.2016 | 8 |
| TAXS | 50.125▼ | -0.005 (-0.01%) | 50.13 | 50.125 | 4,404 |
| TCAN | 20.00▼ | -0.11 (-0.55%) | 20.37 | 19.98 | 2,703 |
| TCV | 32.781▼ | -0.459 (-1.38%) | 33.34 | 32.77 | 23,530 |
| TDAC | 10.82▼ | -0.02 (-0.18%) | 10.84 | 10.79 | 75,762 |
| TDOG | 14.0192▼ | -0.1958 (-1.38%) | 14.0192 | 14.0192 | 21 |
| TDOT | 9.1159▼ | -0.0353 (-0.39%) | 9.1399 | 9.1159 | 536 |
| TDSC | 27.3409▼ | -0.2342 (-0.85%) | 27.5201 | 27.3409 | 1,266 |
| TECB | 67.80▼ | -0.79 (-1.15%) | 69.24 | 67.80 | 4,107 |
| TEKX | 57.265▼ | -4.6359 (-7.49%) | 61.3517 | 57.12 | 2,969 |
| TEMR | 25.94▼ | -0.602 (-2.27%) | 25.94 | 25.94 | 200 |
| TEXX | 29.0688▲ | +0.0214 (+0.07%) | 29.1001 | 29.0688 | 157 |
| TGE | 0.8594▼ | -0.0006 (-0.07%) | 0.9107 | 0.8409 | 18,195 |
| THIR | 32.8867▼ | -0.5933 (-1.77%) | 33.285 | 32.8867 | 3,548 |
| THOR | 25.9131▼ | -0.0922 (-0.35%) | 26.095 | 25.9131 | 863 |
| TILL | 18.20▼ | -0.25 (-1.36%) | 18.38 | 18.19 | 27,249 |
| TISI | 17.64▲ | +0.01 (+0.06%) | 17.89 | 17.64 | 2,160 |
| TLCI | 27.5619▼ | -0.1583 (-0.57%) | 27.625 | 27.5301 | 1,731 |
| TLG | 24.9028▼ | -0.582 (-2.28%) | 25.49 | 24.9028 | 1,234 |
| TLNC | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 102 |
| TLSA | 0.9588▼ | -0.0084 (-0.87%) | 1.02 | 0.94 | 55,977 |
| TMNL | 49.6578▼ | -0.2324 (-0.47%) | 49.78 | 49.6578 | 409 |
| TNMG | 0.38▼ | -0.0089 (-2.29%) | 0.4197 | 0.341 | 495,737 |
| TOTR | 39.40▼ | -0.185 (-0.47%) | 39.49 | 39.40 | 7,600 |
| TOUR | 5.17▼ | -0.07 (-1.34%) | 5.20 | 5.17 | 1,411 |
| TRAD | 9.94 | +0.00 (+0.00%) | 9.97 | 9.93 | 199 |
| TRUN | 27.6986▲ | +0.5287 (+1.95%) | 27.6986 | 27.6986 | 8 |
| TSRS | 28.306▼ | -0.0484 (-0.17%) | 28.306 | 28.306 | 100 |
| UBCP | 15.79▲ | +0.29 (+1.87%) | 15.79 | 15.79 | 280 |
| UCRD | 21.1035▼ | -0.0715 (-0.34%) | 21.1035 | 21.1035 | 13 |
| UGE | 20.39▲ | +0.0511 (+0.25%) | 20.6027 | 19.9693 | 9,881 |
| UNIY | 47.5835▼ | -0.1715 (-0.36%) | 47.5835 | 47.5835 | 79 |
| UPAR | 15.6215▼ | -0.1426 (-0.90%) | 15.78 | 15.6215 | 1,703 |
| USEA | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 10,134 |
| USXF | 64.2387▼ | -1.5442 (-2.35%) | 65.80 | 64.22 | 57,085 |
| VACI | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 10,272 |
| VALG | 16.8703▼ | -0.1322 (-0.78%) | 16.8703 | 16.8703 | 10 |
| VBCE | 74.8212▼ | -0.0838 (-0.11%) | 74.95 | 74.80 | 2,743 |
| VBCF | 74.7878▼ | -0.0972 (-0.13%) | 74.7878 | 74.65 | 1,080 |
| VBCG | 74.3119▼ | -0.2531 (-0.34%) | 74.42 | 74.3119 | 1,012 |
| VHC | 12.85▼ | -0.15 (-1.15%) | 13.35 | 12.5981 | 3,045 |
| VHUB | 0.7032▼ | -0.0399 (-5.37%) | 0.763 | 0.7001 | 28,071 |
| VII | 9.85▼ | -1.11 (-10.13%) | 9.85 | 9.85 | 110 |
| VLT | 9.97▼ | -0.05 (-0.50%) | 10.06 | 9.95 | 18,514 |
| VNSE | 40.724▼ | -0.8327 (-2.00%) | 40.724 | 40.724 | 100 |
| VPC | 14.7452▼ | -0.0949 (-0.64%) | 14.8698 | 14.7137 | 1,628 |
| VRAI | 28.627▲ | +0.1613 (+0.57%) | 28.627 | 28.627 | 100 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |
| WAFU | 1.54▼ | -0.02 (-1.28%) | 1.54 | 1.53 | 1,165 |
| WCEO | 38.5055▼ | -0.4079 (-1.05%) | 38.59 | 38.5055 | 298 |
| WCPB | 25.12▼ | -0.095 (-0.38%) | 25.225 | 25.10 | 16,560 |
| WHG | 19.52▼ | -0.22 (-1.11%) | 19.61 | 19.1936 | 8,671 |
| WLDS | 2.97▼ | -0.86 (-22.45%) | 3.95 | 2.8902 | 1,045,868 |
| WLYB | 51.90 | +0.00 (+0.00%) | 51.90 | 51.90 | 25 |
| WTF | 2.895▲ | +0.125 (+4.51%) | 2.895 | 2.895 | 1,556 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6 |
| XBIO | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.422 | 1,854 |
| XFLX | 22.5441▼ | -0.0659 (-0.29%) | 22.565 | 22.5441 | 680 |
| XHE | 89.92▲ | +0.33 (+0.37%) | 90.94 | 89.21 | 9,252 |
| XLCI | 23.3415▼ | -0.0665 (-0.28%) | 23.3415 | 23.34 | 305 |
| XRLX | 46.979▼ | -0.6373 (-1.34%) | 46.979 | 46.979 | 200 |
| XRPN | 10.45▼ | -0.0011 (-0.01%) | 10.465 | 10.45 | 24,152 |
| XSLL | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 442 |
| XSVM | 71.6518▼ | -0.5982 (-0.83%) | 72.19 | 71.6518 | 11,961 |
| XTRE | 48.815▼ | -0.005 (-0.01%) | 48.83 | 48.735 | 11,056 |
| YBST | 12.585▼ | -0.13 (-1.02%) | 12.64 | 12.585 | 373 |
| YDDL | 1.75▲ | +0.04 (+2.34%) | 1.825 | 1.75 | 2,735 |
| YFFI | 9.879▼ | -0.101 (-1.01%) | 9.879 | 9.879 | 100 |
| YFYA | 9.7099▼ | -0.0151 (-0.16%) | 9.725 | 9.7099 | 3,930 |
| YHNA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,082 |
| YMT | 0.3217▲ | +0.0017 (+0.53%) | 0.325 | 0.2962 | 35,176 |
| YSAU | 40.5429▲ | +0.2106 (+0.52%) | 40.5429 | 40.01 | 177 |
| YSXT | 0.9198▲ | +0.0374 (+4.24%) | 0.9199 | 0.8918 | 6,889 |
| ZKIN | 1.25▲ | +0.02 (+1.63%) | 1.275 | 1.23 | 6,804 |
| ZTWO | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.255 | 91 |