Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUL | 35.1191▲ | +0.6272 (+1.82%) | 35.1191 | 35.1191 | 294 |
| PY | 56.9788▼ | -0.4607 (-0.80%) | 57.45 | 56.9788 | 8,835 |
| QB | 48.70▼ | -0.05 (-0.10%) | 48.70 | 48.70 | 10 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 12 |
| QFF | 23.6116▼ | -0.106 (-0.45%) | 23.82 | 23.6116 | 3,265 |
| QIDX | 11.4598▼ | -0.0338 (-0.29%) | 11.5499 | 11.41 | 255 |
| QLTI | 26.5433▼ | -0.0567 (-0.21%) | 26.76 | 26.5433 | 7,018 |
| QQXL | 53.247▼ | -0.133 (-0.25%) | 54.06 | 53.247 | 1,230 |
| QSEA | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 324 |
| QTR | 33.2243▼ | -0.0191 (-0.06%) | 33.65 | 33.185 | 2,309 |
| QVMM | 34.0282▼ | -0.1853 (-0.54%) | 34.45 | 34.0282 | 1,409 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 1,575 |
| RAAR | 51.485▲ | +0.10 (+0.19%) | 51.485 | 51.485 | 13 |
| RDAC | 5.62▼ | -0.10 (-1.75%) | 5.98 | 5.61 | 77,562 |
| RDI | 2.05▲ | +0.02 (+0.99%) | 2.12 | 2.00 | 23,800 |
| RDOG | 39.4075▼ | -0.353 (-0.89%) | 39.4075 | 39.4075 | 149 |
| RECT | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.29 | 1,762 |
| REFA | 23.174▼ | -0.0436 (-0.19%) | 23.174 | 23.174 | 6 |
| REIX | 29.117▼ | -0.041 (-0.14%) | 29.117 | 29.117 | 21 |
| REK | 16.24▲ | +0.10 (+0.62%) | 16.33 | 16.00 | 17,500 |
| RGNT | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.7401 | 27,363 |
| RHTX | 19.7887▼ | -0.0848 (-0.43%) | 19.7887 | 19.7887 | 9 |
| RILA | 11.9364▼ | -0.0017 (-0.01%) | 11.9364 | 11.9364 | 347 |
| RITA | 20.5955▼ | -0.1016 (-0.49%) | 20.76 | 20.5955 | 656 |
| RLGT | 9.10▼ | -0.71 (-7.24%) | 9.8789 | 9.00 | 771,854 |
| RMCO | 2.61▼ | -0.01 (-0.38%) | 2.6189 | 2.575 | 3,881 |
| ROMA | 9.38 | +0.00 (+0.00%) | 9.50 | 9.00 | 668 |
| RPGL | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 31,738 |
| RSF | 14.28▲ | +0.05 (+0.35%) | 14.325 | 14.22 | 1,662 |
| RSJN | 37.3515▼ | -0.1617 (-0.43%) | 37.3515 | 37.3515 | 50 |
| RSMR | 23.9036▼ | -0.1026 (-0.43%) | 23.9036 | 23.9036 | 9 |
| RSMV | 28.6793▼ | -0.1473 (-0.51%) | 28.825 | 28.6793 | 458 |
| RSPD | 52.72▼ | -0.4413 (-0.83%) | 53.45 | 52.56 | 32,600 |
| RSPF | 80.99▼ | -1.55 (-1.88%) | 82.12 | 80.20 | 21,000 |
| RSPS | 29.96▼ | -0.125 (-0.42%) | 30.19 | 29.91 | 60,500 |
| RXI | 187.52▼ | -1.24 (-0.66%) | 189.26 | 187.52 | 2,100 |
| RYDE | 0.6839▲ | +0.0183 (+2.75%) | 0.73 | 0.6349 | 523,616 |
| SAA | 33.24▼ | -0.1859 (-0.56%) | 33.94 | 33.24 | 1,000 |
| SAAQ | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 20,828 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.10 | 22,077 |
| SAMM | 33.298▲ | +0.2882 (+0.87%) | 33.65 | 33.298 | 680 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 955 |
| SCA | 25.0105▲ | +0.3455 (+1.40%) | 25.0105 | 24.86 | 269 |
| SDCP | 25.2952 | +0.00 (+0.00%) | 25.2952 | 25.2952 | 10 |
| SDFI | 34.97▼ | -0.02 (-0.06%) | 34.97 | 34.97 | 1,500 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,277 |
| SDUR | 24.90▼ | -0.02 (-0.08%) | 24.90 | 24.90 | 9 |
| SEED | 0.96▼ | -0.0094 (-0.97%) | 0.98 | 0.95 | 3,700 |
| SEF | 30.35▲ | +0.475 (+1.59%) | 30.49 | 30.01 | 3,900 |
| SFBC | 48.50▼ | -0.26 (-0.53%) | 48.8271 | 48.0501 | 8,844 |
| SFGV | 35.827▼ | -0.2101 (-0.58%) | 36.16 | 35.6501 | 2,674 |
| SIFI | 42.615▼ | -0.015 (-0.04%) | 42.615 | 42.615 | 12 |
| SIM | 26.40 | +0.00 (+0.00%) | 30.30 | 26.40 | 433 |
| SIMA | 11.08 | +0.00 (+0.00%) | 11.115 | 10.965 | 10 |
| SIXA | 57.1474▼ | -0.5061 (-0.88%) | 57.66 | 57.1474 | 4,966 |
| SKOR | 47.2288▼ | -0.0062 (-0.01%) | 47.39 | 47.22 | 34,902 |
| SLGB | 0.3315▲ | +0.0135 (+4.25%) | 0.346 | 0.302 | 991,501 |
| SLNZ | 45.665▲ | +0.0115 (+0.03%) | 45.665 | 45.665 | 112 |
| SLXN | 0.3398▲ | +0.0002 (+0.06%) | 0.3425 | 0.3282 | 2,134,231 |
| SMCF | 39.2732▼ | -0.1071 (-0.27%) | 39.2732 | 39.2732 | 161 |
| SMTH | 24.98▼ | -0.02 (-0.08%) | 25.095 | 24.975 | 524,609 |
| SNSR | 46.7512▼ | -0.0338 (-0.07%) | 47.425 | 46.51 | 4,379 |
| SOEZ | 17.0028▲ | +0.0405 (+0.24%) | 17.10 | 16.771 | 3,805 |
| SOUL | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 6,051 |
| SPBO | 28.00▲ | +0.02 (+0.07%) | 28.12 | 27.98 | 242,400 |
| SPCK | 22.05▼ | -0.2421 (-1.09%) | 22.05 | 22.0058 | 215 |
| SPD | 41.2875▼ | -0.1699 (-0.41%) | 41.62 | 41.15 | 3,704 |
| SPKL | 11.585▲ | +0.005 (+0.04%) | 11.59 | 11.585 | 986 |
| SPTE | 46.70▲ | +0.10 (+0.21%) | 47.3787 | 46.57 | 49,181 |
| SPYC | 45.2171▼ | -0.2145 (-0.47%) | 45.72 | 44.82 | 4,760 |
| SPYQ | 188.04▼ | -2.664 (-1.40%) | 188.04 | 188.04 | 556 |
| SSBI | 12.38▼ | -0.59 (-4.55%) | 12.38 | 12.38 | 800 |
| SSEA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 4,060 |
| SSFI | 20.7597▲ | +0.0097 (+0.05%) | 20.821 | 20.7597 | 742 |
| SSMG | 24.7424▲ | +0.2756 (+1.13%) | 24.7424 | 24.7424 | 13 |
| STRO | 15.60▼ | -0.96 (-5.80%) | 16.80 | 15.17 | 273,298 |
| SUGP | 0.4952▼ | -0.1613 (-24.57%) | 0.6085 | 0.45 | 3,902,568 |
| SURE | 147.3117▼ | -1.0309 (-0.69%) | 147.3117 | 147.3117 | 14 |
| SURI | 18.7865▼ | -0.2647 (-1.39%) | 19.06 | 18.7865 | 2,965 |
| SVRE | 2.15▼ | -0.10 (-4.44%) | 2.40 | 2.15 | 14,050 |
| SVRN | 11.70▲ | +0.60 (+5.41%) | 12.20 | 11.05 | 15,572 |
| SWP | 27.7451▼ | -0.2285 (-0.82%) | 28.05 | 27.74 | 1,265 |
| SXQG | 32.6779▼ | -0.0621 (-0.19%) | 32.91 | 32.59 | 4,439 |
| SYNX | 0.801▼ | -0.038 (-4.53%) | 0.8323 | 0.80 | 33,101 |
| SZZL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,404 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,047 |
| TAFL | 23.955▲ | +0.025 (+0.10%) | 23.955 | 23.94 | 711 |
| TAXM | 48.349▲ | +0.019 (+0.04%) | 48.37 | 48.26 | 617 |
| TAXS | 49.785▼ | -0.02 (-0.04%) | 49.785 | 49.785 | 9 |
| TAYD | 59.91▲ | +0.58 (+0.98%) | 60.32 | 59.01 | 15,300 |
| TCV | 32.4234▼ | -0.1166 (-0.36%) | 32.54 | 32.21 | 504 |
| TDIV | 113.2302▼ | -1.2698 (-1.11%) | 115.06 | 112.40 | 131,641 |
| TDOG | 16.1453▼ | -0.1057 (-0.65%) | 16.1453 | 16.1453 | 132 |
| TDSC | 28.0831▼ | -0.152 (-0.54%) | 28.29 | 28.0831 | 445 |
| TEK | 37.7583▲ | +0.3032 (+0.81%) | 37.7583 | 37.7583 | 212 |
| TESL | 13.6058▲ | +0.0514 (+0.38%) | 13.7921 | 13.6058 | 447 |
| TFFI | 21.5032▼ | -0.0474 (-0.22%) | 21.5032 | 21.35 | 1,684 |
| THMR | 25.3592▼ | -0.16 (-0.63%) | 25.55 | 25.3592 | 377 |
| THNR | 25.0722▼ | -0.2206 (-0.87%) | 25.16 | 25.0722 | 208 |
| THY | 21.46▲ | +0.005 (+0.02%) | 21.48 | 21.44 | 1,572 |