Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| YB | 11.20▼ | -0.25 (-2.18%) | 11.43 | 11.20 | 3,205 |
| YI | 2.85▼ | -0.13 (-4.36%) | 2.935 | 2.85 | 21,639 |
| YMT | 0.30▼ | -0.1384 (-31.57%) | 0.4249 | 0.2994 | 511,019 |
| YOKE | 30.9332▼ | -0.4695 (-1.50%) | 31.11 | 30.88 | 7,702 |
| YXI | 23.43▼ | -0.27 (-1.14%) | 23.53 | 23.42 | 1,800 |
| YYYM | 18.12▲ | +0.0852 (+0.47%) | 18.12 | 18.12 | 100 |
| ZHOG | 50.1945▲ | +0.0345 (+0.07%) | 50.1945 | 50.1945 | 143 |
| ZINN | 38.63▼ | -1.73 (-4.29%) | 38.95 | 38.46 | 1,331 |
| ZKH | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.47 | 120,987 |
| ZKIN | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 443 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 2,665 |
| ZMUN | 49.86▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 435 |
| ZSTK | 2.78▼ | -0.15 (-5.12%) | 3.18 | 2.78 | 3,678 |