Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 33.206▲ | +0.3322 (+1.01%) | 33.206 | 33.206 | 203 |
| TTEQ | 30.76▲ | +0.025 (+0.08%) | 31.18 | 30.19 | 18,339 |
| TTT | 67.5679▼ | -0.5021 (-0.74%) | 67.5679 | 67.24 | 781 |
| TUGN | 25.06▲ | +0.206 (+0.83%) | 25.245 | 24.778 | 8,200 |
| TXSS | 26.5373▲ | +0.7307 (+2.83%) | 26.5373 | 26.5373 | 48 |
| TXXI | 50.683▲ | +0.011 (+0.02%) | 50.75 | 50.683 | 300 |
| UCYB | 53.206▼ | -0.091 (-0.17%) | 53.206 | 53.206 | 200 |
| UMI | 50.19▲ | +0.166 (+0.33%) | 50.2519 | 49.83 | 8,360 |
| UNL | 8.3617▲ | +0.0517 (+0.62%) | 8.39 | 8.297 | 48,829 |
| UONEK | 0.84▼ | -0.074 (-8.10%) | 0.9393 | 0.8001 | 59,398 |
| USCA | 40.489▲ | +0.36 (+0.90%) | 40.489 | 40.489 | 100 |
| USG | 41.1924▼ | -0.153 (-0.37%) | 41.50 | 41.1924 | 1,247 |
| USIO | 1.38▲ | +0.02 (+1.47%) | 1.3988 | 1.37 | 16,482 |
| UTSI | 2.49 | +0.00 (+0.00%) | 2.49 | 2.43 | 900 |
| UYM | 22.252▲ | +0.9127 (+4.28%) | 22.3939 | 21.5741 | 1,319 |
| UYSC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 138 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.5182 | 10.51 | 104 |
| VBIX | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.71 | 10,300 |
| VEEE | 1.79▼ | -0.02 (-1.10%) | 1.89 | 1.60 | 377,100 |
| VEMY | 28.05▲ | +0.035 (+0.12%) | 28.16 | 28.024 | 3,700 |
| VERO | 1.78▲ | +0.02 (+1.14%) | 1.86 | 1.726 | 9,500 |
| VIOV | 92.92▲ | +2.88 (+3.20%) | 93.49 | 90.67 | 33,393 |
| VIXI | 17.1684▼ | -0.8415 (-4.67%) | 18.41 | 16.782 | 13,046 |
| VNME | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 253 |
| VNSE | 37.5229▲ | +0.3779 (+1.02%) | 37.5229 | 37.5229 | 5 |
| VPC | 18.25▲ | +0.205 (+1.14%) | 18.29 | 18.021 | 14,300 |
| VSTD | 0.52▲ | +0.0168 (+3.34%) | 0.5298 | 0.4807 | 23,692 |
| VYNE | 0.352▲ | +0.0036 (+1.03%) | 0.3659 | 0.342 | 225,842 |
| VZLA | 4.03▲ | +0.04 (+1.00%) | 4.03 | 3.86 | 13,737,462 |
| WCAP | 9.527▲ | +0.087 (+0.92%) | 9.59 | 9.47 | 1,100 |
| WDAF | 28.3817▼ | -0.3773 (-1.31%) | 28.3817 | 28.12 | 1,670 |
| WDGF | 28.6173▼ | -0.3717 (-1.28%) | 28.6173 | 28.5401 | 357 |
| WKHS | 0.88▼ | -0.055 (-5.88%) | 0.9719 | 0.7808 | 3,931,561 |
| WOMN | 40.0437▲ | +0.6378 (+1.62%) | 40.0437 | 40.0437 | 82 |
| XBB | 41.12▲ | +0.13 (+0.32%) | 41.18 | 40.985 | 75,329 |
| XBIL | 50.165▲ | +0.025 (+0.05%) | 50.17 | 50.16 | 38,206 |
| XCCC | 38.11▲ | +0.18 (+0.47%) | 38.13 | 37.95 | 116,240 |
| XHYC | 37.19▲ | +0.029 (+0.08%) | 37.19 | 37.19 | 100 |
| XHYD | 38.235▲ | +0.03 (+0.08%) | 38.235 | 38.235 | 100 |
| XHYE | 38.608▼ | -0.022 (-0.06%) | 38.608 | 38.608 | 100 |
| XHYF | 37.735▲ | +0.045 (+0.12%) | 37.75 | 37.735 | 400 |
| XHYH | 35.67▼ | -0.005 (-0.01%) | 35.67 | 35.59 | 900 |
| XHYI | 37.927▼ | -0.069 (-0.18%) | 38.002 | 37.927 | 600 |
| XHYT | 34.675▲ | +0.032 (+0.09%) | 34.675 | 34.675 | 100 |
| XIDV | 32.351▲ | +0.416 (+1.30%) | 32.374 | 32.29 | 500 |
| XLCI | 24.3848▲ | +0.332 (+1.38%) | 24.3848 | 24.3848 | 72 |
| XLFI | 24.25▲ | +0.2419 (+1.01%) | 24.25 | 24.08 | 345 |
| XOEF | 24.8897▲ | +0.3965 (+1.62%) | 24.8897 | 24.585 | 453 |
| XOMZ | 22.639▲ | +0.059 (+0.26%) | 22.639 | 22.639 | 100 |
| XPND | 34.673▲ | +0.133 (+0.39%) | 34.673 | 34.673 | 200 |
| XRLV | 54.6395▲ | +0.5875 (+1.09%) | 54.6395 | 54.6395 | 51 |
| XTKG | 1.84▲ | +0.14 (+8.24%) | 1.90 | 1.64 | 277,628 |
| XYZG | 14.577▼ | -0.046 (-0.31%) | 14.811 | 13.774 | 20,400 |
| YFYA | 9.84▼ | -0.005 (-0.05%) | 9.84 | 9.84 | 1,300 |
| YHNA | 10.585▲ | +0.025 (+0.24%) | 10.585 | 10.585 | 2,354 |
| YI | 3.66▼ | -0.03 (-0.81%) | 3.692 | 3.5946 | 1,978 |
| YMAT | 0.82▼ | -0.006 (-0.73%) | 0.8401 | 0.7901 | 18,038 |
| ZIPP | 25.346▼ | -0.21 (-0.82%) | 25.346 | 25.346 | 200 |
| ZYBT | 2.14▲ | +0.08 (+3.88%) | 2.20 | 2.07 | 8,500 |