Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCIG | 8.535▼ | -0.1305 (-1.51%) | 8.535 | 8.535 | 200 |
| PCLA | 4.75▼ | -0.14 (-2.86%) | 5.09 | 4.66 | 54,352 |
| PEMX | 81.7982▼ | -0.7554 (-0.92%) | 81.7982 | 81.61 | 537 |
| PHDG | 40.792▼ | -0.2759 (-0.67%) | 40.97 | 40.755 | 2,264 |
| PLA | 24.45▼ | -0.105 (-0.43%) | 24.61 | 24.22 | 966 |
| PMIO | 50.86▼ | -0.03 (-0.06%) | 50.8733 | 50.855 | 337 |
| POLA | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.5607 | 6,212 |
| PQAP | 31.7046▼ | -0.1563 (-0.49%) | 31.71 | 31.7046 | 219 |
| PQOC | 30.9823▼ | -0.1335 (-0.43%) | 30.9823 | 30.9823 | 16 |
| PQUS | 27.6068▼ | -0.2721 (-0.98%) | 27.71 | 27.55 | 489 |
| PRAY | 34.6792▼ | -0.3346 (-0.96%) | 34.69 | 34.6792 | 670 |
| PRCS | 28.42▼ | -0.44 (-1.52%) | 28.5299 | 28.41 | 2,908 |
| PRHI | 5.05 | +0.00 (+0.00%) | 5.615 | 5.05 | 638 |
| PRMR | 27.5738▼ | -0.2439 (-0.88%) | 27.73 | 27.45 | 2,402 |
| PRSD | 24.93▲ | +0.01 (+0.04%) | 24.97 | 24.9202 | 4,403 |
| PRXG | 38.762▼ | -0.4945 (-1.26%) | 38.762 | 38.762 | 100 |
| PRXI | 24.826▼ | -0.0993 (-0.40%) | 24.826 | 24.72 | 925 |
| PRXV | 35.0677▼ | -0.1923 (-0.55%) | 35.08 | 35.0677 | 371 |
| PSCF | 67.4481▼ | -0.5475 (-0.81%) | 67.83 | 67.25 | 2,455 |
| PSCU | 64.7666▼ | -0.318 (-0.49%) | 64.7666 | 64.7666 | 100 |
| PSR | 106.984▲ | +0.178 (+0.17%) | 106.9843 | 106.695 | 590 |
| PSTR | 30.662▼ | -0.2199 (-0.71%) | 30.73 | 30.662 | 394 |
| PTLE | 10.19▲ | +0.18 (+1.80%) | 10.20 | 9.0386 | 6,346 |
| PTOR | 9.9991▼ | -0.0008 (-0.01%) | 9.9991 | 9.9991 | 855 |
| PUI | 46.5564▼ | -0.2475 (-0.53%) | 46.815 | 46.5564 | 1,045 |
| PXE | 37.01▲ | +0.72 (+1.98%) | 37.1533 | 36.53 | 10,813 |
| QAT | 17.6988▲ | +0.1088 (+0.62%) | 17.7399 | 17.665 | 15,760 |
| QGRO | 114.59▼ | -1.21 (-1.04%) | 115.275 | 113.475 | 57,151 |
| QOWZ | 34.6625▼ | -0.358 (-1.02%) | 34.6625 | 34.62 | 356 |
| QQQG | 29.9825▼ | -0.328 (-1.08%) | 30.35 | 29.4601 | 7,026 |
| QQWZ | 27.8061▼ | -0.3763 (-1.34%) | 27.94 | 27.615 | 2,026 |
| QRED | 9.985 | +0.00 (+0.00%) | 9.99 | 9.98 | 10,200 |
| QRFT | 69.7553▲ | +0.1064 (+0.15%) | 69.7553 | 69.73 | 2,950 |
| QRHC | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 4,068 |
| RAAY | 102.1199▼ | -0.0001 (+0.00%) | 102.1199 | 102.1199 | 6 |
| RAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 7 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 26 |
| RCGE | 30.4858▲ | +0.005 (+0.02%) | 30.4858 | 30.4858 | 6 |
| RCLO | 24.875▲ | +0.0099 (+0.04%) | 24.875 | 24.875 | 100 |
| RCON | 0.3905 | +0.00 (+0.00%) | 0.4153 | 0.3905 | 3,215 |
| REAI | 21.5797▲ | +0.0154 (+0.07%) | 21.5797 | 21.5797 | 23 |
| REED | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.95 | 6,236 |
| RERE | 3.87▼ | -0.24 (-5.84%) | 4.10 | 3.83 | 564,684 |
| REVB | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.07 | 39,475 |
| RFDA | 71.0716▼ | -0.4467 (-0.62%) | 71.68 | 71.0716 | 877 |
| RFEM | 90.7306▼ | -1.1471 (-1.25%) | 90.865 | 90.435 | 1,771 |
| RFV | 148.348▼ | -0.2882 (-0.19%) | 148.815 | 148.1285 | 3,169 |
| RGEF | 34.1623▼ | -0.283 (-0.82%) | 34.1623 | 34.08 | 114 |
| RGYY | 6.785▼ | -0.155 (-2.23%) | 6.785 | 6.74 | 5,359 |
| RILA | 11.8035▼ | -0.1359 (-1.14%) | 11.87 | 11.8035 | 598 |
| RISE | 17.9635▼ | -0.0241 (-0.13%) | 17.9635 | 17.80 | 300 |
| RJMI | 25.485▼ | -0.02 (-0.08%) | 25.485 | 25.485 | 100 |
| RJVI | 25.005▲ | +0.0102 (+0.04%) | 25.07 | 25.005 | 356 |
| RMCA | 24.315 | +0.00 (+0.00%) | 24.315 | 24.285 | 532 |
| RMHY | 25.0841▼ | -0.0013 (-0.01%) | 25.0936 | 25.06 | 909 |
| RMI | 15.71▼ | -0.08 (-0.51%) | 15.71 | 15.652 | 1,300 |
| RMNY | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| RNRG | 35.07▲ | +0.0301 (+0.09%) | 35.07 | 34.81 | 292 |
| RPAR | 21.8772▲ | +0.0449 (+0.21%) | 21.93 | 21.8772 | 2,215 |
| RSDE | 23.55▼ | -0.0705 (-0.30%) | 23.55 | 23.5201 | 171 |
| RSMR | 23.7438▼ | -0.0671 (-0.28%) | 23.7438 | 23.74 | 297 |
| RSPE | 33.98▼ | -0.2155 (-0.63%) | 34.29 | 33.98 | 3,197 |
| RSPM | 38.5888▼ | -0.1812 (-0.47%) | 38.88 | 38.47 | 4,198 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| RW | 24.9918▼ | -0.0882 (-0.35%) | 25.10 | 24.9918 | 285 |
| RWLC | 37.49▲ | +0.044 (+0.12%) | 37.49 | 37.36 | 4,223 |
| RWX | 27.7041▲ | +0.1712 (+0.62%) | 27.74 | 27.55 | 5,855 |
| RXL | 54.26▼ | -0.45 (-0.82%) | 55.385 | 54.20 | 5,105 |
| RYOJ | 4.20▼ | -0.18 (-4.11%) | 4.29 | 3.9624 | 8,629 |
| SBXD | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,094 |
| SCKT | 0.5061▼ | -0.006 (-1.17%) | 0.52 | 0.5003 | 5,367 |
| SCWO | 2.09▼ | -0.11 (-5.00%) | 2.32 | 2.06 | 29,603 |
| SDA | 0.8225▲ | +0.015 (+1.86%) | 0.8275 | 0.80 | 14,904 |
| SDD | 8.2745▲ | +0.1275 (+1.56%) | 8.29 | 8.2745 | 546 |
| SECR | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 100 |
| SFHG | 2.63▲ | +0.11 (+4.37%) | 2.63 | 2.63 | 625 |
| SFWL | 0.7975▲ | +0.0182 (+2.34%) | 0.83 | 0.7516 | 3,740 |
| SIFI | 43.545▲ | +0.0122 (+0.03%) | 43.545 | 43.545 | 18 |
| SIXS | 59.44▼ | -0.38 (-0.64%) | 59.75 | 59.365 | 1,081 |
| SJCP | 25.0491▲ | +0.0041 (+0.02%) | 25.0491 | 25.0491 | 49 |
| SKK | 4.865▲ | +0.085 (+1.78%) | 4.865 | 4.80 | 1,925 |
| SLDR | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.715 | 100 |
| SLSN | 0.775▼ | -0.0053 (-0.68%) | 0.7996 | 0.75 | 26,482 |
| SLXN | 2.58▼ | -0.20 (-7.19%) | 2.64 | 2.48 | 7,278 |
| SMCP | 24.4366▼ | -0.1293 (-0.53%) | 24.5299 | 24.315 | 899 |
| SMDX | 26.635▼ | -0.1407 (-0.53%) | 26.635 | 26.635 | 100 |
| SMLL | 21.489▼ | -0.2305 (-1.06%) | 21.489 | 21.489 | 100 |
| SNDL | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.28 | 877,495 |
| SNT | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.73 | 2,411 |
| SOFR | 100.325▼ | -0.08 (-0.08%) | 100.33 | 100.3015 | 1,777 |
| SOUL | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 43 |
| SOVF | 30.4223▼ | -0.2202 (-0.72%) | 30.7848 | 30.385 | 1,674 |
| SPAQ | 93.865▼ | -0.09 (-0.10%) | 93.865 | 93.865 | 7 |
| SPCT | 27.7458▼ | -0.1157 (-0.42%) | 27.83 | 27.72 | 1,973 |
| SPMC | 10.20▲ | +0.08 (+0.79%) | 10.3265 | 10.01 | 6,517 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| SPVM | 76.60▼ | -0.07 (-0.09%) | 77.675 | 76.526 | 9,990 |
| SPXV | 81.622▼ | -0.738 (-0.90%) | 81.622 | 81.622 | 200 |
| SQS | 27.7739▼ | -0.2061 (-0.74%) | 27.84 | 27.7739 | 124 |
| SRHR | 61.5111▼ | -0.1014 (-0.16%) | 61.5111 | 61.5111 | 26 |