Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 38.34▲ | +0.1489 (+0.39%) | 38.34 | 38.34 | 5 |
| SUPP | 69.7522▼ | -0.1094 (-0.16%) | 69.7522 | 69.7522 | 10 |
| SURI | 15.56▼ | -0.15 (-0.95%) | 15.70 | 15.56 | 142 |
| SVII | 12.1109▼ | -0.0791 (-0.65%) | 12.17 | 12.105 | 11,412 |
| SWP | 28.0816▼ | -0.0794 (-0.28%) | 28.09 | 28.07 | 5,614 |
| SXTC | 1.87▲ | +0.01 (+0.54%) | 1.9739 | 1.77 | 15,777 |
| SYNB | 30.065▲ | +0.0801 (+0.27%) | 30.065 | 30.065 | 1 |
| TAOP | 3.0168▲ | +0.0368 (+1.23%) | 3.2743 | 2.99 | 56,449 |
| TAX | 27.5664▼ | -0.1156 (-0.42%) | 27.5664 | 27.5664 | 5 |
| TCBS | 16.35▲ | +0.15 (+0.93%) | 16.35 | 16.329 | 949 |
| TEC | 27.3122▼ | -0.0278 (-0.10%) | 27.3122 | 27.3122 | 9 |
| TEKY | 37.4394▼ | -0.0676 (-0.18%) | 37.45 | 37.4394 | 445 |
| TESL | 29.75▲ | +0.83 (+2.87%) | 29.75 | 29.04 | 17,560 |
| TGLB | 26.125▲ | +0.02 (+0.08%) | 26.1299 | 26.12 | 375 |
| THLV | 29.80▼ | -0.02 (-0.07%) | 29.82 | 29.72 | 13,154 |
| THNR | 23.1142▲ | +0.0025 (+0.01%) | 23.1142 | 23.1142 | 109 |
| TINT | 33.029▲ | +0.2488 (+0.76%) | 33.029 | 33.029 | 100 |
| TKLF | 3.70▼ | -0.08 (-2.12%) | 3.81 | 3.66 | 1,504 |
| TLF | 3.035▼ | -0.045 (-1.46%) | 3.0652 | 3.035 | 1,240 |
| TMB | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.79 | 4,900 |
| TMET | 25.69▼ | -0.03 (-0.12%) | 25.69 | 25.69 | 36 |
| TOLZ | 53.6793▼ | -0.2381 (-0.44%) | 53.86 | 53.6404 | 15,346 |
| TRND | 33.476▼ | -0.0012 (+0.00%) | 33.5099 | 33.435 | 4,477 |
| TRT | 5.40▲ | +0.10 (+1.89%) | 5.40 | 5.40 | 278 |
| TVAI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 3,200 |
| TXS | 35.9713▼ | -0.0041 (-0.01%) | 36.02 | 35.83 | 833 |
| UBCP | 14.27▲ | +0.2599 (+1.86%) | 14.27 | 14.0819 | 733 |
| UCC | 55.0344▲ | +0.7282 (+1.34%) | 55.08 | 54.58 | 1,494 |
| UCYB | 60.8888▼ | -0.4512 (-0.74%) | 60.8888 | 60.8888 | 110 |
| UDI | 30.9198▼ | -0.1502 (-0.48%) | 30.9198 | 30.9198 | 167 |
| UK | 1.03▼ | -0.0501 (-4.64%) | 1.08 | 1.0002 | 48,107 |
| ULBI | 6.77▼ | -0.06 (-0.88%) | 6.855 | 6.7598 | 19,953 |
| UNIY | 49.6467▲ | +0.0224 (+0.05%) | 49.6467 | 49.6467 | 14 |
| UPW | 84.5562▼ | -2.9801 (-3.40%) | 84.5562 | 84.5562 | 375 |
| URE | 63.7688▼ | -0.7723 (-1.20%) | 64.0199 | 63.7688 | 548 |
| USDX | 25.78▲ | +0.03 (+0.12%) | 25.81 | 25.78 | 49,003 |
| USIN | 51.245▲ | +0.05 (+0.10%) | 51.245 | 51.245 | 66 |
| USRD | 32.9035▲ | +0.0317 (+0.10%) | 32.9035 | 32.9035 | 3 |
| UST | 45.1322▲ | +0.0734 (+0.16%) | 45.21 | 45.08 | 12,290 |
| UTES | 81.07▼ | -1.22 (-1.48%) | 82.31 | 80.88 | 207,633 |
| UTHY | 42.6278▲ | +0.0994 (+0.23%) | 42.70 | 42.52 | 4,218 |
| UTRE | 49.965▲ | +0.0381 (+0.08%) | 49.97 | 49.965 | 420 |
| UXI | 44.9423▼ | -0.2037 (-0.45%) | 44.9423 | 44.87 | 408 |
| VCIG | 10.00▲ | +9.61 (+2,464.10%) | 12.66 | 9.86 | 191,628 |
| VDC | 217.89▲ | +0.61 (+0.28%) | 218.3715 | 217.01 | 62,294 |
| VEGI | 39.9319▲ | +0.0869 (+0.22%) | 39.9642 | 39.71 | 4,833 |
| VETZ | 20.16▼ | -0.02 (-0.10%) | 20.16 | 20.16 | 197 |
| VGVT | 76.6851▲ | +0.0951 (+0.12%) | 76.72 | 76.6851 | 2,866 |
| VLLU | 22.6933▼ | -0.0927 (-0.41%) | 22.6933 | 22.6933 | 41 |
| VLT | 11.3091▼ | -0.1159 (-1.01%) | 11.33 | 11.29 | 14,049 |
| VNME | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 301 |
| VONE | 300.1176▼ | -0.2624 (-0.09%) | 300.96 | 299.5945 | 24,519 |
| VRA | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.03 | 166,650 |
| VS | 2.07▲ | +0.017 (+0.83%) | 2.08 | 2.00 | 6,237 |
| VSHY | 22.03 | +0.00 (+0.00%) | 22.03 | 22.03 | 35 |
| VTVT | 21.175▲ | +0.765 (+3.75%) | 21.175 | 20.725 | 1,183 |
| VWAV | 11.14▲ | +0.05 (+0.45%) | 11.39 | 11.00 | 90,636 |
| WCMI | 16.43▲ | +0.02 (+0.12%) | 16.45 | 16.3401 | 324,982 |
| WEEI | 21.31▲ | +0.185 (+0.88%) | 21.35 | 21.191 | 11,930 |
| WEEL | 20.465▲ | +0.02 (+0.10%) | 20.50 | 20.43 | 18,260 |
| WIA | 8.43▲ | +0.02 (+0.24%) | 8.44 | 8.41 | 31,179 |
| WTMU | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 4 |
| WXET | 17.4331▲ | +0.5137 (+3.04%) | 17.4331 | 17.216 | 263 |
| XCLR | 29.7321▲ | +0.0019 (+0.01%) | 29.7321 | 29.7321 | 43 |
| XCOR | 78.1017▼ | -0.0383 (-0.05%) | 78.1017 | 78.1017 | 244 |
| XELB | 1.51 | +0.00 (+0.00%) | 1.51 | 1.4604 | 18,999 |
| XFIX | 52.255▲ | +0.02 (+0.04%) | 52.255 | 52.255 | 7 |
| XHYC | 37.6156▼ | -0.0004 (+0.00%) | 37.6156 | 37.6156 | 3 |
| XHYE | 38.9355▲ | +0.1005 (+0.26%) | 38.9355 | 38.88 | 295 |
| XHYF | 38.21▲ | +0.015 (+0.04%) | 38.21 | 38.21 | 15 |
| XLCI | 25.9727▼ | -0.0123 (-0.05%) | 25.9727 | 25.9727 | 26 |
| XLKI | 25.6332▼ | -0.0295 (-0.11%) | 25.80 | 25.6332 | 1,815 |
| XLSI | 24.502▲ | +0.1152 (+0.47%) | 24.502 | 24.502 | 300 |
| XNAV | 77.0575▲ | +0.1085 (+0.14%) | 77.0575 | 76.83 | 454 |
| XPND | 35.8858▲ | +0.0088 (+0.02%) | 35.8858 | 35.765 | 1,571 |
| XSVN | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.51 | 6,263 |
| XTNT | 0.65 | +0.00 (+0.00%) | 0.66 | 0.62 | 36,800 |
| YGMZ | 0.7542▲ | +0.0032 (+0.43%) | 0.7998 | 0.741 | 62,911 |
| YI | 6.026▲ | +0.106 (+1.79%) | 6.101 | 5.66 | 17,652 |
| ZBAI | 9.07▼ | -0.61 (-6.30%) | 9.89 | 8.45 | 37,534 |
| ZSC | 25.22▲ | +0.28 (+1.12%) | 25.22 | 25.22 | 3 |
| ZTEN | 51.8114▼ | -0.0146 (-0.03%) | 51.8345 | 51.8114 | 497 |
| ZTWO | 50.945▲ | +0.02 (+0.04%) | 50.945 | 50.945 | 114 |