Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 44.164▲ | +0.261 (+0.59%) | 44.585 | 44.164 | 600 |
| SLGB | 2.90▼ | -0.10 (-3.33%) | 2.9899 | 2.6202 | 556,253 |
| SMAP | 25.1831▼ | -0.2009 (-0.79%) | 25.1831 | 25.1831 | 15 |
| SMLL | 21.3457▼ | -0.1223 (-0.57%) | 21.45 | 21.30 | 3,478 |
| SMRI | 34.961▼ | -0.2087 (-0.59%) | 35.105 | 34.84 | 1,300 |
| SOBR | 3.52▲ | +0.05 (+1.44%) | 3.568 | 3.4308 | 7,601 |
| SOHO | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.13 | 1,206,658 |
| SPAQ | 106.7674▲ | +1.2885 (+1.22%) | 106.7674 | 106.7674 | 15 |
| SPD | 40.838▲ | +0.165 (+0.41%) | 41.07 | 40.59 | 11,500 |
| SPXD | 25.7544▼ | -0.1326 (-0.51%) | 25.7544 | 25.7544 | 44 |
| SPXE | 74.4636▲ | +0.2272 (+0.31%) | 74.4636 | 74.3001 | 688 |
| SRHQ | 39.2311▼ | -0.1739 (-0.44%) | 39.2311 | 39.2311 | 9 |
| SSBI | 11.77▲ | +0.02 (+0.17%) | 11.825 | 11.76 | 1,588 |
| STAX | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 3 |
| STNC | 33.6975▼ | -0.1466 (-0.43%) | 33.70 | 33.62 | 307 |
| SUPP | 72.8613▲ | +0.1193 (+0.16%) | 72.8613 | 72.8613 | 83 |
| SWP | 28.344▲ | +0.027 (+0.10%) | 28.40 | 28.339 | 18,898 |
| SXQG | 33.864▼ | -0.0599 (-0.18%) | 33.864 | 33.864 | 101 |
| SZNE | 35.0461▼ | -0.2676 (-0.76%) | 35.21 | 35.0461 | 287 |
| TAXM | 50.535▼ | -0.0089 (-0.02%) | 50.535 | 50.535 | 4 |
| TEQI | 44.04▼ | -0.42 (-0.94%) | 44.41 | 44.04 | 5,353 |
| TFPN | 25.26▼ | -0.08 (-0.32%) | 25.26 | 25.20 | 1,600 |
| TGL | 0.7406▼ | -0.0794 (-9.68%) | 0.7829 | 0.73 | 2,355,465 |
| TGLB | 26.5121▲ | +0.0341 (+0.13%) | 26.5121 | 26.5121 | 2 |
| TIIV | 26.515▲ | +0.01 (+0.04%) | 26.515 | 26.515 | 2 |
| TISI | 16.75▲ | +1.50 (+9.84%) | 16.95 | 15.29 | 33,461 |
| TLF | 3.04▲ | +0.025 (+0.83%) | 3.07 | 3.01 | 6,920 |
| TOGA | 35.3668▼ | -0.1982 (-0.56%) | 35.52 | 35.3668 | 1,060 |
| TOP | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 19,830 |
| TPLS | 25.945▲ | +0.005 (+0.02%) | 26.00 | 25.9005 | 4,846 |
| TROO | 1.60▲ | +0.03 (+1.91%) | 1.66 | 1.54 | 200,142 |
| TSEC | 26.375▼ | -0.085 (-0.32%) | 26.375 | 26.368 | 500 |
| TYLG | 37.3336▲ | +0.2396 (+0.65%) | 37.3336 | 37.3336 | 622 |
| UBCP | 12.99▼ | -0.0721 (-0.55%) | 12.99 | 12.99 | 283 |
| UCC | 53.9799▼ | -0.0546 (-0.10%) | 54.578 | 53.52 | 1,120 |
| UCL | 2.24▲ | +0.04 (+1.82%) | 2.31 | 2.19 | 5,418 |
| UDI | 30.724▼ | -0.238 (-0.77%) | 30.85 | 30.724 | 300 |
| UIVM | 61.66▲ | +0.1068 (+0.17%) | 61.66 | 61.545 | 762 |
| UJB | 78.6831▼ | -0.2344 (-0.30%) | 78.6831 | 78.6831 | 106 |
| UK | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.02 | 7,992 |
| ULVM | 90.181▼ | -0.6358 (-0.70%) | 90.181 | 90.181 | 136 |
| UNIY | 49.685▼ | -0.18 (-0.36%) | 49.685 | 49.685 | 10 |
| UOKA | 2.98▼ | -0.01 (-0.33%) | 2.98 | 2.98 | 401 |
| UONEK | 0.626▲ | +0.0259 (+4.32%) | 0.649 | 0.585 | 20,775 |
| USG | 39.9222▼ | -0.1178 (-0.29%) | 39.9222 | 39.63 | 2,048 |
| UST | 45.1019▲ | +0.0886 (+0.20%) | 45.1019 | 45.02 | 4,621 |
| UTWY | 45.2128▲ | +0.0988 (+0.22%) | 45.2128 | 45.2128 | 90 |
| VCLN | 25.23▼ | -0.27 (-1.06%) | 25.23 | 25.23 | 100 |
| VETZ | 20.245▲ | +0.02 (+0.10%) | 20.269 | 20.245 | 500 |
| VICE | 33.4753▼ | -0.1847 (-0.55%) | 33.59 | 33.4753 | 175 |
| VNAM | 23.63▲ | +0.565 (+2.45%) | 23.69 | 23.46 | 14,018 |
| VRAR | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.58 | 66,599 |
| WBUY | 2.545▲ | +0.025 (+0.99%) | 2.5899 | 2.51 | 11,014 |
| WCME | 17.68▲ | +0.065 (+0.37%) | 17.695 | 17.619 | 755 |
| WEA | 11.20▼ | -0.03 (-0.27%) | 11.23 | 11.16 | 8,100 |
| WFCF | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 471 |
| WNW | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.66 | 11,140 |
| WRND | 37.9153▲ | +0.2313 (+0.61%) | 37.9153 | 37.9153 | 28 |
| XBB | 41.32▼ | -0.21 (-0.51%) | 41.46 | 41.32 | 3,702 |
| XCCC | 38.95▼ | -0.07 (-0.18%) | 39.03 | 38.94 | 91,007 |
| XCLR | 30.634▲ | +0.0658 (+0.22%) | 30.66 | 30.63 | 400 |
| XES | 78.69▲ | +0.02 (+0.03%) | 78.785 | 77.93 | 31,621 |
| XHLF | 50.4058▲ | +0.0158 (+0.03%) | 50.41 | 50.40 | 87,054 |
| XHYT | 35.2093▲ | +0.1713 (+0.49%) | 35.2299 | 35.2093 | 573 |
| XLVI | 26.0595▼ | -0.1025 (-0.39%) | 26.1999 | 26.0595 | 1,425 |
| XNAV | 81.3866▲ | +0.1693 (+0.21%) | 81.3866 | 81.3866 | 24 |
| XTR | 31.25▲ | +0.09 (+0.29%) | 31.28 | 31.21 | 3,788 |
| XWEL | 0.9602▼ | -0.0398 (-3.98%) | 1.01 | 0.96 | 14,669 |
| ZCMD | 0.709▲ | +0.002 (+0.28%) | 0.7104 | 0.6804 | 24,379 |
| ZENV | 1.331▲ | +0.001 (+0.08%) | 1.37 | 1.331 | 1,500 |
| ZGM | 3.27▲ | +0.04 (+1.24%) | 3.27 | 2.95 | 20,192 |
| ZTOP | 52.375▼ | -0.0503 (-0.10%) | 52.375 | 52.375 | 1 |