Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBXU | 32.8431▲ | +0.7137 (+2.22%) | 32.8431 | 32.8431 | 64 |
| TEK | 34.0444▲ | +0.5724 (+1.71%) | 34.06 | 33.9101 | 2,016 |
| TFGZ | 34.0834▲ | +0.5174 (+1.54%) | 34.0834 | 34.0834 | 1 |
| THMR | 25.6497▲ | +0.1491 (+0.58%) | 25.66 | 25.58 | 1,163 |
| THRV | 24.74▲ | +0.035 (+0.14%) | 24.74 | 24.74 | 242 |
| THYM | 50.6368▲ | +0.168 (+0.33%) | 50.6368 | 50.6368 | 3 |
| TIME | 25.1354▲ | +0.0942 (+0.38%) | 25.1354 | 25.10 | 753 |
| TIPA | 101.2151▲ | +0.0631 (+0.06%) | 101.2151 | 101.2151 | 3 |
| TLNC | 10.19▼ | -0.09 (-0.88%) | 10.19 | 10.19 | 752 |
| TMB | 25.6601▲ | +0.0598 (+0.23%) | 25.81 | 25.65 | 14,337 |
| TMED | 30.7649▲ | +0.5843 (+1.94%) | 30.77 | 30.7649 | 167 |
| TMNL | 50.4253▲ | +0.1603 (+0.32%) | 50.4253 | 50.4253 | 1 |
| TMNS | 50.23▲ | +0.06 (+0.12%) | 50.23 | 50.23 | 3 |
| TSEL | 27.9456▲ | +0.4512 (+1.64%) | 27.9899 | 27.87 | 12,355 |
| TSMZ | 9.5355▼ | -0.1845 (-1.90%) | 9.665 | 9.4077 | 27,798 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TWLV | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.91 | 405 |
| TY | 34.05▲ | +0.39 (+1.16%) | 34.10 | 33.59 | 19,018 |
| UCRD | 21.665▲ | +0.09 (+0.42%) | 21.665 | 21.665 | 10 |
| UPGR | 24.9505▲ | +0.2036 (+0.82%) | 24.9505 | 24.9505 | 48 |
| USCL | 80.7358▲ | +0.8816 (+1.10%) | 80.7358 | 80.7358 | 8 |
| USDX | 25.735▼ | -0.0095 (-0.04%) | 25.75 | 25.73 | 8,457 |
| USFE | 35.04▲ | +0.3843 (+1.11%) | 35.04 | 35.04 | 14 |
| USG | 38.5688▲ | +0.5588 (+1.47%) | 38.71 | 38.5688 | 1,380 |
| USIN | 50.475▲ | +0.255 (+0.51%) | 50.51 | 50.475 | 100 |
| USSH | 50.71▲ | +0.085 (+0.17%) | 50.71 | 50.71 | 1 |
| USVN | 48.475▲ | +0.23 (+0.48%) | 48.475 | 48.475 | 3 |
| VALU | 35.29▼ | -0.60 (-1.67%) | 35.29 | 35.13 | 614 |
| VBCE | 76.20▲ | +0.2958 (+0.39%) | 76.285 | 76.20 | 1,353 |
| VBCG | 76.32▲ | +0.335 (+0.44%) | 76.32 | 76.32 | 32 |
| VCLN | 29.6101▲ | +0.3401 (+1.16%) | 29.6101 | 29.09 | 124 |
| VCOB | 49.905▲ | +0.185 (+0.37%) | 49.905 | 49.905 | 4 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VMSB | 50.005▲ | +0.015 (+0.03%) | 50.005 | 50.005 | 5 |
| VNIE | 25.969▲ | +0.2734 (+1.06%) | 25.969 | 25.969 | 100 |
| VNSE | 39.4893▲ | +0.5983 (+1.54%) | 39.4893 | 39.4893 | 1 |
| VPC | 16.106▲ | +0.246 (+1.55%) | 16.1999 | 16.09 | 33,431 |
| VS | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.1205 | 16,315 |
| VUSI | 50.255▲ | +0.045 (+0.09%) | 50.255 | 50.255 | 1 |
| WAMA | 24.944▲ | +0.2966 (+1.20%) | 24.99 | 24.944 | 469 |
| WAVE | 6.2601▼ | -0.4699 (-6.98%) | 6.88 | 6.2601 | 3,887 |
| WBIF | 32.9478▲ | +0.3278 (+1.00%) | 32.9478 | 32.9478 | 134 |
| WBIG | 24.3349▲ | +0.1198 (+0.49%) | 24.34 | 24.29 | 351 |
| WBIL | 36.1001▲ | +0.3689 (+1.03%) | 36.1001 | 36.1001 | 158 |
| WIMA | 41.9381▲ | +0.5418 (+1.31%) | 41.9381 | 41.92 | 658 |
| WIP | 40.82▲ | +0.18 (+0.44%) | 41.10 | 40.72 | 40,761 |
| WISD | 101.235▲ | +0.105 (+0.10%) | 101.235 | 101.235 | 8 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WPRT | 2.13▲ | +0.08 (+3.90%) | 2.1499 | 2.0809 | 13,571 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WYHG | 0.53▼ | -0.0068 (-1.27%) | 0.5459 | 0.511 | 16,059 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBFR | 25.244▼ | -0.006 (-0.02%) | 25.38 | 25.24 | 4,437 |
| XHS | 107.907▲ | +1.607 (+1.51%) | 108.565 | 107.76 | 738 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| YJ | 1.73▼ | -0.14 (-7.49%) | 1.73 | 1.73 | 1,214 |
| ZBAI | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.97 | 1,772 |
| ZCBA | 50.0444▲ | +0.1664 (+0.33%) | 50.0444 | 50.0444 | 1 |
| ZCBC | 50.246▲ | +0.236 (+0.47%) | 50.246 | 50.246 | 1 |
| ZCBE | 50.305▲ | +0.261 (+0.52%) | 50.305 | 50.305 | 1 |
| ZHDG | 22.535▲ | +0.20 (+0.90%) | 22.535 | 22.50 | 744 |
| ZKIN | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.34 | 2,461 |
| ZSC | 29.7999▲ | +0.0949 (+0.32%) | 29.7999 | 29.7999 | 7 |
| ZSPC | 0.0536▼ | -0.0335 (-38.46%) | 0.0693 | 0.052 | 115,674,095 |
| ZTWO | 50.68▲ | +0.09 (+0.18%) | 50.68 | 50.68 | 107 |
| ZYBT | 0.9905▼ | -0.0395 (-3.83%) | 1.0518 | 0.96 | 8,959 |