Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGT | 2.57▼ | -0.11 (-4.10%) | 2.66 | 2.3601 | 53,535 |
| SBB | 13.3378▼ | -0.1249 (-0.93%) | 13.35 | 13.2414 | 3,887 |
| SBFM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 5,700 |
| SCDV | 25.4848▲ | +0.112 (+0.44%) | 25.4848 | 25.4848 | 132 |
| SCZM | 8.65▼ | -0.25 (-2.81%) | 9.14 | 8.56 | 388,750 |
| SDOG | 65.14▲ | +0.11 (+0.17%) | 65.745 | 65.12 | 20,221 |
| SHPD | 20.8344▼ | -0.2115 (-1.00%) | 20.8344 | 20.25 | 982 |
| SHPH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.98 | 13,055 |
| SIXL | 38.4755▼ | -0.0325 (-0.08%) | 38.77 | 38.4755 | 2,449 |
| SIZE | 161.83▲ | +0.3108 (+0.19%) | 162.41 | 161.83 | 2,995 |
| SKK | 0.2563▼ | -0.0001 (-0.04%) | 0.2572 | 0.25 | 14,090 |
| SKYQ | 3.53▲ | +0.12 (+3.52%) | 3.814 | 3.25 | 188,200 |
| SMDX | 23.5801▲ | +0.1426 (+0.61%) | 23.65 | 23.56 | 366 |
| SMLL | 19.177▲ | +0.1481 (+0.78%) | 19.23 | 19.177 | 187 |
| SMN | 10.9656▼ | -0.0644 (-0.58%) | 10.99 | 10.91 | 2,154 |
| SNDL | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 839,303 |
| SOVF | 27.59▲ | +0.23 (+0.84%) | 27.95 | 27.59 | 4,155 |
| SPDG | 42.398▲ | +0.063 (+0.15%) | 42.398 | 42.398 | 197 |
| SPSB | 30.08▲ | +0.05 (+0.17%) | 30.08 | 30.05 | 2,093,558 |
| SPUT | 26.9408▲ | +0.0208 (+0.08%) | 26.9408 | 26.9408 | 55 |
| SPXV | 73.368▲ | +0.2785 (+0.38%) | 73.60 | 73.368 | 196 |
| SSEA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 403 |
| SSFI | 21.5021▲ | +0.0428 (+0.20%) | 21.5021 | 21.5021 | 27 |
| SSPY | 89.8437▲ | +0.3446 (+0.39%) | 89.8437 | 89.8437 | 24 |
| STAK | 1.02 | +0.00 (+0.00%) | 1.02 | 0.86 | 551,596 |
| STAX | 25.5811▲ | +0.0111 (+0.04%) | 25.5811 | 25.5811 | 26 |
| STNC | 34.462▲ | +0.3448 (+1.01%) | 34.462 | 34.462 | 122 |
| STRN | 21.7031▲ | +0.1523 (+0.71%) | 21.7031 | 21.643 | 417 |
| STXE | 40.85▲ | +0.4513 (+1.12%) | 41.0429 | 40.66 | 4,512 |
| STXG | 48.725▲ | +0.135 (+0.28%) | 48.92 | 48.725 | 3,360 |
| STXK | 33.6019▲ | +0.2719 (+0.82%) | 33.67 | 33.6019 | 1,726 |
| STXM | 29.6527▲ | +0.227 (+0.77%) | 29.81 | 29.6527 | 613 |
| STXV | 35.4056▲ | +0.1088 (+0.31%) | 35.59 | 35.4056 | 6,014 |
| SURE | 129.256▲ | +1.236 (+0.97%) | 129.256 | 129.256 | 11 |
| SVAQ | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 1,226 |
| SVCC | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.48 | 208 |
| SZNE | 36.2327▲ | +0.2321 (+0.64%) | 36.2327 | 36.2327 | 4 |
| SZZL | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 2,857 |
| TACK | 30.9418▲ | +0.0618 (+0.20%) | 31.11 | 30.93 | 4,178 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.22 | 10.20 | 15,569 |
| TALV | 25.6034▲ | +0.1137 (+0.45%) | 25.6034 | 25.6034 | 1 |
| TAXF | 50.52▼ | -0.003 (-0.01%) | 50.64 | 50.50 | 18,487 |
| TAXM | 50.2899▼ | -0.0523 (-0.10%) | 50.2899 | 50.2899 | 16 |
| TAXS | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 863 |
| TAXX | 50.76▲ | +0.012 (+0.02%) | 50.81 | 50.705 | 52,596 |
| TBF | 24.11▼ | -0.08 (-0.33%) | 24.135 | 24.08 | 61,966 |
| TBFC | 28.4916▲ | +0.0877 (+0.31%) | 28.4916 | 28.4916 | 101 |
| TBFG | 30.4125▲ | +0.1152 (+0.38%) | 30.4125 | 30.4125 | 110 |
| TBXU | 32.1166▼ | -0.3307 (-1.02%) | 32.1166 | 32.1166 | 29 |
| TCHP | 45.90▼ | -0.02 (-0.04%) | 46.28 | 45.84 | 143,032 |
| TCV | 27.3764▲ | +0.2321 (+0.86%) | 27.45 | 27.26 | 9,407 |
| TDI | 41.73▲ | +0.2231 (+0.54%) | 41.94 | 41.69 | 4,003 |
| TEC | 26.8158▲ | +0.1358 (+0.51%) | 26.86 | 26.77 | 556 |
| TEKX | 43.9368▲ | +0.3361 (+0.77%) | 43.9368 | 43.9368 | 68 |
| TEKY | 35.695▲ | +0.1057 (+0.30%) | 35.695 | 35.695 | 12 |
| TEXX | 28.0789▲ | +0.3675 (+1.33%) | 28.0789 | 27.87 | 321 |
| THEQ | 27.7928▲ | +0.0239 (+0.09%) | 27.84 | 27.77 | 521 |
| THYM | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.415 | 11 |
| TIIV | 28.1349▲ | +0.256 (+0.92%) | 28.1349 | 28.1349 | 2 |
| TISI | 13.78▲ | +0.485 (+3.65%) | 13.79 | 13.31 | 5,193 |
| TLNC | 10.1277▲ | +0.0277 (+0.27%) | 10.15 | 10.1277 | 289 |
| TMSF | 49.79▲ | +0.13 (+0.26%) | 49.79 | 49.783 | 493 |
| TNXT | 23.1724▲ | +0.0914 (+0.40%) | 23.19 | 23.14 | 400 |
| TOK | 136.7033▲ | +0.5001 (+0.37%) | 136.7033 | 136.26 | 524 |
| TOT | 21.025▲ | +0.0819 (+0.39%) | 21.10 | 21.02 | 930 |
| TOTR | 40.6251▲ | +0.0801 (+0.20%) | 40.68 | 40.62 | 2,290 |
| TOV | 28.2083▲ | +0.0788 (+0.28%) | 28.32 | 28.2083 | 1,288 |
| TOVX | 0.1859▼ | -0.007 (-3.63%) | 0.1892 | 0.1806 | 3,440,542 |
| TTXD | 33.2121▼ | -0.0237 (-0.07%) | 33.2121 | 33.2121 | 35 |
| TUGN | 24.095▲ | +0.275 (+1.15%) | 24.2299 | 24.06 | 17,523 |
| TWAV | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.17 | 451,374 |
| TXUG | 24.073▲ | +0.0667 (+0.28%) | 24.073 | 24.073 | 100 |
| UBND | 21.90▲ | +0.065 (+0.30%) | 21.90 | 21.88 | 83,035 |
| UCC | 46.0392▲ | +0.7692 (+1.70%) | 46.19 | 46.0392 | 988 |
| UCRD | 21.54▲ | +0.075 (+0.35%) | 21.54 | 21.54 | 3 |
| UNIY | 48.85▲ | +0.1294 (+0.27%) | 48.85 | 48.85 | 2 |
| UNL | 7.21 | +0.00 (+0.00%) | 7.29 | 7.17 | 35,888 |
| UPGD | 74.8104▲ | +0.2578 (+0.35%) | 74.8104 | 74.8104 | 93 |
| UPGR | 24.142▲ | +0.1279 (+0.53%) | 24.142 | 24.142 | 8 |
| UPV | 88.9485▲ | +0.8071 (+0.92%) | 89.50 | 88.9485 | 396 |
| USCA | 40.1948▲ | +0.0702 (+0.17%) | 40.1948 | 40.1948 | 41 |
| USFE | 33.9305▲ | +0.1344 (+0.40%) | 34.26 | 33.9305 | 749 |
| USFI | 24.675▲ | +0.03 (+0.12%) | 24.68 | 24.675 | 502 |
| USG | 39.87▼ | -0.0939 (-0.23%) | 40.02 | 39.85 | 1,100 |
| USIN | 50.635▲ | +0.095 (+0.19%) | 50.635 | 50.635 | 203 |
| USL | 48.91▲ | +0.84 (+1.75%) | 49.19 | 48.41 | 16,794 |
| USSH | 50.7189▲ | +0.0121 (+0.02%) | 50.7189 | 50.7189 | 5 |
| VALQ | 66.0308▲ | +0.1186 (+0.18%) | 66.395 | 66.0308 | 4,377 |
| VAVX | 21.2369▼ | -0.0769 (-0.36%) | 21.32 | 21.2369 | 1,388 |
| VAW | 224.54▲ | +0.69 (+0.31%) | 226.59 | 224.35 | 40,379 |
| VBIL | 75.55▲ | +0.02 (+0.03%) | 75.55 | 75.53 | 1,753,519 |
| VBND | 43.63▼ | -0.08 (-0.18%) | 43.668 | 43.5908 | 2,362 |
| VEEE | 0.327▼ | -0.0308 (-8.61%) | 0.33 | 0.305 | 5,385,400 |
| VERS | 55.0106▲ | +0.1102 (+0.20%) | 55.0106 | 55.0106 | 34 |
| VNAM | 23.158▲ | +0.938 (+4.22%) | 23.48 | 23.158 | 4,900 |
| VPX | 24.8715▲ | +0.1473 (+0.60%) | 24.92 | 24.87 | 4,210 |
| VRM | 11.02▼ | -0.59 (-5.08%) | 11.95 | 11.01 | 3,437 |
| WBIF | 31.9865▼ | -0.0076 (-0.02%) | 32.01 | 31.9865 | 261 |
| WBIG | 23.9472▲ | +0.0081 (+0.03%) | 24.05 | 23.9472 | 1,029 |
| WCAP | 9.006▲ | +0.0955 (+1.07%) | 9.01 | 9.006 | 5,300 |