Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 3,584 |
| TYYY | 42.82▼ | -1.4273 (-3.23%) | 42.82 | 42.82 | 100 |
| UCC | 46.71▼ | -1.1389 (-2.38%) | 46.71 | 46.71 | 100 |
| UCOP | 39.79▼ | -0.0084 (-0.02%) | 39.79 | 39.79 | 100 |
| UJB | 78.2424▼ | -0.3649 (-0.46%) | 78.275 | 78.21 | 827 |
| USCL | 84.1922▼ | -0.5553 (-0.66%) | 84.1922 | 84.1922 | 59 |
| USIN | 49.095▼ | -0.1878 (-0.38%) | 49.16 | 49.095 | 253 |
| UST | 41.3415▼ | -0.3146 (-0.76%) | 41.365 | 41.3415 | 311 |
| UTWY | 41.804▼ | -0.21 (-0.50%) | 41.804 | 41.804 | 68 |
| VALG | 15.9093▼ | -0.6738 (-4.06%) | 16.03 | 15.9093 | 128 |
| VAVX | 13.3912▼ | -0.5838 (-4.18%) | 13.75 | 13.3208 | 1,957 |
| VCR | 392.40▼ | -3.35 (-0.85%) | 396.90 | 391.29 | 45,226 |
| VETZ | 19.485▼ | -0.115 (-0.59%) | 19.495 | 19.47 | 994 |
| VIVS | 0.8089▼ | -0.0701 (-7.97%) | 0.891 | 0.7816 | 121,541 |
| VPV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.20 | 7,675 |
| VSHY | 21.712▼ | -0.013 (-0.06%) | 21.712 | 21.712 | 100 |
| VTN | 11.38▲ | +0.07 (+0.62%) | 11.41 | 11.305 | 4,340 |
| VYNE | 0.6579▲ | +0.0203 (+3.18%) | 0.6919 | 0.635 | 2,889,338 |
| WABF | 24.611▼ | -0.089 (-0.36%) | 24.611 | 24.611 | 109 |
| WCAP | 9.134▼ | -0.1006 (-1.09%) | 9.134 | 9.134 | 100 |
| WDEF | 27.3456▼ | -0.5744 (-2.06%) | 27.86 | 27.315 | 25,890 |
| WDFC | 251.43▼ | -13.48 (-5.09%) | 267.39 | 248.37 | 277,852 |
| WENN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 102 |
| WNW | 3.63▼ | -0.26 (-6.68%) | 3.68 | 3.4498 | 84,140 |
| WOK | 1.96▼ | -0.34 (-14.78%) | 2.12 | 1.85 | 598,344 |
| WTMU | 25.615▼ | -0.03 (-0.12%) | 25.615 | 25.615 | 6 |
| WYHG | 4.20▲ | +0.03 (+0.72%) | 4.39 | 3.9901 | 23,921 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| XHG | 0.87▲ | +0.0172 (+2.02%) | 0.87 | 0.87 | 340 |
| XHLD | 2.00▼ | -0.04 (-1.96%) | 2.08 | 1.91 | 31,783 |
| XSVN | 46.64▼ | -0.18 (-0.38%) | 46.735 | 46.63 | 31,805 |
| XTRE | 48.7382▼ | -0.0818 (-0.17%) | 48.7931 | 48.725 | 13,185 |
| YAAS | 0.9292▼ | -0.0639 (-6.43%) | 0.9863 | 0.89 | 37,180 |
| YBST | 13.24▼ | -0.275 (-2.03%) | 13.29 | 13.24 | 528 |
| YDKG | 0.9524▼ | -0.0226 (-2.32%) | 0.9762 | 0.9304 | 7,775 |
| YFYA | 9.79▼ | -0.01 (-0.10%) | 9.79 | 9.79 | 100 |
| YHC | 2.57▲ | +2.5459 (+10,563.90%) | 2.72 | 2.02 | 447,079 |
| YI | 3.80▼ | -0.40 (-9.52%) | 4.155 | 3.80 | 4,373 |
| YMAT | 2.05▼ | -0.39 (-15.98%) | 2.279 | 1.96 | 125,997 |
| YMT | 0.484▼ | -0.0159 (-3.18%) | 0.5199 | 0.454 | 251,467 |
| YYAI | 7.81▼ | -0.30 (-3.70%) | 8.11 | 7.26 | 11,525 |
| YYGH | 1.18▼ | -0.25 (-17.48%) | 1.2999 | 1.17 | 701,400 |
| ZBAO | 0.2895▼ | -0.1343 (-31.69%) | 0.333 | 0.2517 | 14,384,966 |
| ZCMD | 1.51▼ | -0.52 (-25.62%) | 1.84 | 1.50 | 323,891 |
| ZSB | 21.845▼ | -0.075 (-0.34%) | 21.845 | 21.845 | 100 |
| ZTAX | 25.15▲ | +0.35 (+1.41%) | 25.20 | 24.57 | 1,457 |