Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 1,799 |
| TAGG | 42.585▼ | -0.07 (-0.16%) | 42.65 | 42.5645 | 172,426 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 14 |
| TAXI | 51.34 | +0.00 (+0.00%) | 51.34 | 51.34 | 67 |
| TDOG | 14.7266▼ | -0.1526 (-1.03%) | 14.75 | 14.7266 | 508 |
| TDOT | 10.1782▼ | -0.3046 (-2.91%) | 10.20 | 10.1782 | 534 |
| TEC | 31.7583▼ | -0.1483 (-0.46%) | 31.85 | 31.7583 | 274 |
| TEMD | 25.23▲ | +0.0247 (+0.10%) | 25.23 | 25.23 | 1 |
| TEMR | 28.9173▲ | +0.3131 (+1.09%) | 29.01 | 28.9173 | 634 |
| TGHL | 0.4549▲ | +0.0074 (+1.65%) | 0.4549 | 0.4065 | 243,177 |
| THMR | 25.02▼ | -0.0233 (-0.09%) | 25.25 | 24.96 | 4,684 |
| THNR | 24.9367▲ | +0.0611 (+0.25%) | 25.15 | 24.865 | 3,129 |
| THRV | 24.1738▲ | +0.0229 (+0.09%) | 24.21 | 24.1738 | 600 |
| TIPC | 99.5233▲ | +0.2319 (+0.23%) | 99.5233 | 99.5233 | 1 |
| TIPD | 99.5112▲ | +0.2458 (+0.25%) | 99.5112 | 99.5112 | 113 |
| TISC | 22.9396▲ | +0.0552 (+0.24%) | 22.9396 | 22.9396 | 8 |
| TLCI | 26.4847▲ | +0.1221 (+0.46%) | 26.68 | 26.4847 | 1,000 |
| TMSF | 50.0654▼ | -0.0903 (-0.18%) | 50.0654 | 50.0654 | 1 |
| TOON | 0.7401▼ | -0.0199 (-2.62%) | 0.785 | 0.74 | 266,368 |
| TOUS | 37.95▲ | +0.28 (+0.74%) | 38.15 | 37.86 | 110,224 |
| TPFC | 24.8517▲ | +0.0995 (+0.40%) | 24.91 | 24.8517 | 2,766 |
| TPFG | 27.1329▲ | +0.4317 (+1.62%) | 27.54 | 27.1329 | 1,625 |
| TRBF | 49.6637▲ | +0.0237 (+0.05%) | 49.72 | 49.63 | 2,324 |
| TRIB | 0.349▲ | +0.007 (+2.05%) | 0.35 | 0.3125 | 1,198,730 |
| TRND | 36.6795▲ | +0.2124 (+0.58%) | 36.72 | 36.6795 | 183 |
| TRUF | 27.9814▼ | -0.1477 (-0.53%) | 27.9814 | 27.9814 | 3 |
| TRUI | 26.3441▲ | +0.5332 (+2.07%) | 26.3441 | 26.3441 | 4 |
| TULP | 3.66▼ | -0.09 (-2.40%) | 3.66 | 3.66 | 892 |
| TURB | 1.54▲ | +0.07 (+4.76%) | 1.56 | 1.42 | 67,392 |
| TVAL | 41.53▲ | +0.25 (+0.61%) | 41.78 | 41.49 | 83,082 |
| UAC | 9.93▼ | -0.059 (-0.59%) | 9.94 | 9.93 | 810 |
| UBCP | 15.77▼ | -0.23 (-1.44%) | 15.84 | 15.69 | 543 |
| UBR | 28.8523▲ | +0.5788 (+2.05%) | 28.95 | 28.8523 | 164 |
| UCAR | 1.20▼ | -0.08 (-6.25%) | 1.25 | 1.14 | 169,346 |
| ULST | 40.4024▲ | +0.0045 (+0.01%) | 40.42 | 40.4024 | 18,883 |
| UNIY | 48.4971▼ | -0.1471 (-0.30%) | 48.61 | 48.4971 | 253 |
| UPAL | 21.5652▲ | +0.7518 (+3.61%) | 21.5652 | 21.295 | 409 |
| UPC | 2.84▼ | -0.11 (-3.73%) | 2.84 | 2.70 | 2,504 |
| UPSG | 17.1066▲ | +0.9235 (+5.71%) | 17.1066 | 16.73 | 510 |
| USAF | 27.2365▼ | -0.0022 (-0.01%) | 27.245 | 27.2365 | 515 |
| USIN | 49.7252▼ | -0.1298 (-0.26%) | 49.78 | 49.7252 | 145 |
| USRD | 36.753▼ | -0.0425 (-0.12%) | 36.753 | 36.753 | 6 |
| UTWO | 48.095▲ | +0.015 (+0.03%) | 48.1212 | 48.0938 | 94,266 |
| VBNB | 21.4854▼ | -0.0317 (-0.15%) | 21.4854 | 21.33 | 408 |
| VGRO | 24.7172▼ | -0.3654 (-1.46%) | 24.88 | 24.7172 | 212 |
| VMAR | 1.91▼ | -0.05 (-2.55%) | 2.24 | 1.852 | 170,995 |
| VNSE | 40.927▼ | -0.0682 (-0.17%) | 40.927 | 40.927 | 100 |
| VTAK | 1.21▲ | +0.02 (+1.68%) | 1.24 | 0.92 | 2,826,920 |
| VUSI | 50.205▲ | +0.0049 (+0.01%) | 50.205 | 50.205 | 100 |
| WABF | 25.015▲ | +0.05 (+0.20%) | 25.015 | 25.015 | 100 |
| WCPB | 25.4751▲ | +0.0151 (+0.06%) | 25.5199 | 25.47 | 26,325 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 15,087 |
| WFCF | 12.11▼ | -0.0856 (-0.70%) | 12.8833 | 12.11 | 967 |
| WFF | 2.82▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 1,969 |
| WKSP | 0.965▼ | -0.065 (-6.31%) | 1.11 | 0.92 | 7,682,513 |
| WNW | 3.53▼ | -0.23 (-6.12%) | 3.60 | 3.3453 | 74,211 |
| WTMY | 25.375▼ | -0.10 (-0.39%) | 25.375 | 25.375 | 1 |
| XB | 39.224▲ | +0.0385 (+0.10%) | 39.2617 | 39.224 | 814 |
| XBIO | 2.82▼ | -0.08 (-2.76%) | 2.9699 | 2.82 | 1,546 |
| XC | 31.655▲ | +0.0074 (+0.02%) | 31.7419 | 31.57 | 2,681 |
| XCHG | 25.9777▼ | -0.1144 (-0.44%) | 26.03 | 25.9777 | 294 |
| XCLR | 27.2693▼ | -0.0236 (-0.09%) | 27.2693 | 27.2693 | 17 |
| XCNY | 32.9672▼ | -0.0548 (-0.17%) | 32.9672 | 32.9672 | 97 |
| XDEF | 20.4157▼ | -0.2493 (-1.21%) | 20.49 | 20.4157 | 498 |
| XFLX | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.68 | 19 |
| XRN | 36.12▼ | -0.10 (-0.28%) | 36.33 | 35.59 | 38,822 |
| XTN | 115.498▲ | +1.578 (+1.39%) | 117.34 | 114.8443 | 26,693 |
| YFFI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.075 | 40 |
| YLDW | 25.5105▼ | -0.0346 (-0.14%) | 25.61 | 25.5105 | 433 |
| ZHOG | 51.425▼ | -0.0051 (-0.01%) | 51.425 | 51.425 | 449 |
| ZSC | 29.445▲ | +0.2099 (+0.72%) | 29.445 | 29.445 | 7 |