Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALT | 4.03▲ | +0.04 (+1.00%) | 4.06 | 3.9001 | 246,867 |
| GAMR | 91.845▼ | -0.068 (-0.07%) | 91.845 | 91.845 | 100 |
| GBLD | 18.055▲ | +0.0725 (+0.40%) | 18.08 | 18.055 | 301 |
| GBND | 51.075▲ | +0.095 (+0.19%) | 51.08 | 50.97 | 2,900 |
| GBR | 0.7848▼ | -0.0059 (-0.75%) | 0.8057 | 0.7647 | 6,471 |
| GCAD | 48.335▲ | +0.091 (+0.19%) | 48.35 | 48.335 | 327 |
| GCC | 21.7151▼ | -0.0149 (-0.07%) | 21.716 | 21.5751 | 5,573 |
| GCTS | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.20 | 80,356 |
| GDC | 5.21▲ | +0.01 (+0.19%) | 5.245 | 5.10 | 8,200 |
| GDS | 34.80▼ | -0.13 (-0.37%) | 34.9795 | 34.47 | 181,823 |
| GDTC | 1.54▲ | +0.025 (+1.65%) | 1.58 | 1.5054 | 5,940 |
| GEME | 34.17▲ | +0.3376 (+1.00%) | 34.35 | 34.15 | 1,444 |
| GEND | 11.70▲ | +0.06 (+0.52%) | 11.70 | 11.695 | 1,994 |
| GFAI | 0.71▲ | +0.025 (+3.65%) | 0.71 | 0.685 | 95,600 |
| GGB | 3.74 | +0.00 (+0.00%) | 3.75 | 3.72 | 1,254,700 |
| GGZ | 14.90▼ | -0.04 (-0.27%) | 14.94 | 14.88 | 3,100 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| GIGL | 51.25▲ | +0.16 (+0.31%) | 51.25 | 51.137 | 300 |
| GINN | 74.18▲ | +0.1295 (+0.17%) | 74.18 | 74.18 | 100 |
| GK | 25.9994▲ | +0.0171 (+0.07%) | 25.9994 | 25.9994 | 41 |
| GLBE | 39.73▼ | -0.01 (-0.03%) | 39.95 | 39.46 | 339,637 |
| GLCR | 26.5214▼ | -0.1441 (-0.54%) | 26.5214 | 26.5214 | 1 |
| GLIBA | 37.09▼ | -0.46 (-1.23%) | 37.61 | 37.08 | 12,051 |
| GLIX | 24.87▲ | +0.0578 (+0.23%) | 24.87 | 24.85 | 300 |
| GLOF | 53.2701▲ | +0.1901 (+0.36%) | 53.275 | 53.1999 | 784 |
| GLOW | 31.1728▲ | +0.1147 (+0.37%) | 31.1728 | 31.10 | 350 |
| GLQ | 7.69▲ | +0.03 (+0.39%) | 7.73 | 7.66 | 41,991 |
| GLV | 5.94▼ | -0.005 (-0.08%) | 5.98 | 5.94 | 5,100 |
| GMED | 88.43▼ | -0.34 (-0.38%) | 89.215 | 88.38 | 312,003 |
| GMEY | 38.023▲ | +0.2814 (+0.75%) | 38.023 | 38.023 | 300 |
| GMNY | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 124 |
| GMOD | 25.935▲ | +0.045 (+0.17%) | 25.95 | 25.91 | 700 |
| GMUB | 51.15▼ | -0.0053 (-0.01%) | 51.22 | 51.10 | 2,409 |
| GMUN | 50.6902▼ | -0.0148 (-0.03%) | 50.6902 | 50.6902 | 26 |
| GNLN | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.104 | 20,700 |
| GNMA | 44.495▲ | +0.0055 (+0.01%) | 44.62 | 44.4022 | 7,505 |
| GNTA | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.43 | 23,005 |
| GOEX | 85.33▼ | -1.43 (-1.65%) | 86.95 | 84.60 | 11,661 |
| GOVX | 0.182▼ | -0.0087 (-4.56%) | 0.189 | 0.164 | 2,350,900 |
| GP | 0.819▲ | +0.038 (+4.87%) | 0.84 | 0.77 | 9,000 |
| GQQQ | 30.401▲ | +0.0935 (+0.31%) | 30.41 | 30.386 | 2,000 |
| GQRE | 58.9189▲ | +0.3556 (+0.61%) | 58.94 | 58.63 | 6,091 |
| GRCE | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.37 | 17,533 |
| GRDX | 2.55▼ | -0.08 (-3.04%) | 2.7598 | 2.55 | 14,001 |
| GROV | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 4,804 |
| GSPY | 37.2385▲ | +0.1347 (+0.36%) | 37.2385 | 37.2385 | 49 |
| GTEK | 40.19▲ | +0.17 (+0.42%) | 40.19 | 40.07 | 1,200 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 400 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 300 |
| GTLS | 205.96▼ | -0.01 (+0.00%) | 205.98 | 205.67 | 180,471 |
| GTPE | 52.417▲ | +0.035 (+0.07%) | 52.417 | 52.417 | 100 |
| GUSA | 59.795▲ | +0.1932 (+0.32%) | 59.795 | 59.795 | 100 |
| GVA | 118.42▼ | -0.07 (-0.06%) | 119.01 | 117.87 | 215,014 |
| GVLE | 41.0953▲ | +0.1709 (+0.42%) | 41.0953 | 41.0953 | 9 |
| GVUS | 54.614▲ | +0.2413 (+0.44%) | 54.614 | 54.614 | 100 |
| GXUS | 55.723▲ | +0.0492 (+0.09%) | 55.723 | 55.723 | 100 |
| H | 165.48▼ | -0.01 (-0.01%) | 165.99 | 163.99 | 188,946 |
| HAFC | 28.10▼ | -0.15 (-0.53%) | 28.27 | 28.07 | 118,038 |
| HAWX | 39.4515▼ | -0.0085 (-0.02%) | 39.53 | 39.35 | 6,380 |
| HCM | 13.52▲ | +0.04 (+0.30%) | 13.56 | 13.22 | 11,945 |
| HDG | 51.6885▼ | -0.3621 (-0.70%) | 51.6885 | 51.6885 | 12 |
| HEAL | 29.94▼ | -0.115 (-0.38%) | 29.94 | 29.70 | 3,338 |
| HEJD | 26.6371▲ | +0.0617 (+0.23%) | 26.6371 | 26.6371 | 14 |
| HELS | 25.125▲ | +0.035 (+0.14%) | 25.15 | 25.05 | 7,696 |
| HEQT | 32.20▲ | +0.07 (+0.22%) | 32.21 | 32.148 | 24,900 |
| HERZ | 2.61▲ | +0.06 (+2.35%) | 2.63 | 2.59 | 20,500 |
| HF | 21.395▲ | +0.035 (+0.16%) | 21.395 | 21.395 | 357 |
| HFMF | 21.19▼ | -0.64 (-2.93%) | 21.19 | 21.19 | 100 |
| HHS | 3.31▼ | -0.03 (-0.90%) | 3.31 | 3.31 | 655 |
| HIGH | 22.60▲ | +0.09 (+0.40%) | 22.66 | 22.491 | 20,600 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HIND | 3.76▲ | +0.13 (+3.58%) | 3.76 | 3.62 | 5,776 |
| HIPS | 11.8255▲ | +0.0255 (+0.22%) | 11.83 | 11.78 | 13,606 |
| HKPD | 0.7499▼ | -0.0091 (-1.20%) | 0.755 | 0.72 | 26,297 |
| HNI | 42.33▲ | +0.12 (+0.28%) | 42.49 | 42.06 | 177,700 |
| HOUR | 1.98▼ | -0.03 (-1.49%) | 2.00 | 1.97 | 6,301 |
| HOWL | 0.6604▲ | +0.0317 (+5.04%) | 0.67 | 0.6337 | 266,629 |
| HRI | 156.38▲ | +0.38 (+0.24%) | 157.345 | 155.32 | 126,728 |
| HRTS | 35.73▲ | +0.21 (+0.59%) | 35.73 | 35.73 | 400 |
| HSPT | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.553 | 288 |
| HTOO | 4.00▼ | -0.01 (-0.25%) | 4.0502 | 3.91 | 8,283 |
| HUBC | 0.39▼ | -0.01 (-2.50%) | 0.395 | 0.3802 | 277,345 |
| HUBS | 397.60▲ | +0.60 (+0.15%) | 399.91 | 393.55 | 173,400 |
| HUIZ | 3.1746▲ | +0.0146 (+0.46%) | 3.4999 | 3.1746 | 2,297 |
| HUT | 52.80▲ | +0.33 (+0.63%) | 53.8799 | 51.551 | 2,419,832 |
| HXL | 76.41▼ | -0.07 (-0.09%) | 76.86 | 76.21 | 274,448 |
| HYBX | 30.115▲ | +0.03 (+0.10%) | 30.115 | 30.115 | 100 |
| HYFI | 37.869▲ | +0.094 (+0.25%) | 37.93 | 37.795 | 14,100 |
| HYNE | 13.76▼ | -0.09 (-0.65%) | 13.85 | 13.76 | 22,911 |
| HYRM | 23.35▲ | +0.0448 (+0.19%) | 23.36 | 23.35 | 562 |
| HYSD | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.38 | 10 |
| IAPR | 30.88▲ | +0.05 (+0.16%) | 30.93 | 30.87 | 5,183 |
| IAUG | 28.54▲ | +0.0109 (+0.04%) | 28.54 | 28.526 | 177 |
| IBCA | 25.99▲ | +0.0884 (+0.34%) | 26.00 | 25.92 | 58,900 |
| IBDU | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 483,800 |
| IBDV | 22.06▲ | +0.03 (+0.14%) | 22.25 | 22.03 | 662,300 |
| IBDZ | 26.41▲ | +0.08 (+0.30%) | 27.48 | 26.34 | 114,171 |
| IBGA | 24.8414▲ | +0.1134 (+0.46%) | 24.85 | 24.7721 | 4,210 |
| IBGB | 24.7996▲ | +0.1196 (+0.48%) | 24.7996 | 24.74 | 1,048 |
| IBIL | 25.445▲ | +0.068 (+0.27%) | 25.445 | 25.4186 | 1,824 |