Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 49.895▲ | +0.07 (+0.14%) | 49.895 | 49.895 | 7 |
| TOON | 0.6162▼ | -0.0008 (-0.13%) | 0.6299 | 0.592 | 100,516 |
| TOUS | 33.51▼ | -0.36 (-1.06%) | 33.81 | 33.37 | 168,469 |
| TPLS | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 676 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TSEC | 25.83 | +0.00 (+0.00%) | 25.8499 | 25.83 | 964 |
| TSI | 4.53▼ | -0.06 (-1.31%) | 4.605 | 4.53 | 75,293 |
| TSMY | 14.84▲ | +0.05 (+0.34%) | 14.91 | 14.6201 | 74,617 |
| TTXD | 39.8585▲ | +1.3515 (+3.51%) | 39.8585 | 38.98 | 1,491 |
| TVAL | 35.53▼ | -0.42 (-1.17%) | 35.87 | 35.53 | 44,415 |
| UCRD | 21.265▼ | -0.0303 (-0.14%) | 21.265 | 21.25 | 105 |
| UIVM | 66.2158▼ | -0.3929 (-0.59%) | 66.44 | 66.2158 | 475 |
| UJB | 74.8875▼ | -0.4325 (-0.57%) | 74.8875 | 74.755 | 1,534 |
| ULE | 12.6002▲ | +0.0102 (+0.08%) | 12.6291 | 12.5815 | 2,908 |
| UPGR | 23.1599▼ | -0.2145 (-0.92%) | 23.1599 | 23.1599 | 22 |
| USAF | 27.195▲ | +0.13 (+0.48%) | 27.25 | 27.16 | 338 |
| USCA | 37.9843▼ | -0.7345 (-1.90%) | 38.20 | 37.9843 | 451 |
| USE | 31.387▲ | +0.7212 (+2.35%) | 31.387 | 31.387 | 100 |
| USVN | 47.8543▲ | +0.0493 (+0.10%) | 47.8543 | 47.8543 | 11 |
| VALG | 19.1129▲ | +0.1663 (+0.88%) | 19.1129 | 19.1129 | 13 |
| VALN | 6.17▼ | -0.15 (-2.37%) | 6.4741 | 6.17 | 27,662 |
| VCLN | 27.366▼ | -0.3829 (-1.38%) | 27.366 | 27.366 | 200 |
| VETZ | 19.84▲ | +0.07 (+0.35%) | 19.84 | 19.792 | 421 |
| VICE | 31.125▼ | -0.1248 (-0.40%) | 31.125 | 31.125 | 100 |
| VLU | 211.556▼ | -2.414 (-1.13%) | 213.6846 | 211.10 | 10,469 |
| VMSB | 48.9946▼ | -0.0754 (-0.15%) | 48.9946 | 48.9946 | 1 |
| VPX | 23.58▼ | -0.3973 (-1.66%) | 23.83 | 23.58 | 320 |
| WABF | 24.915▼ | -0.05 (-0.20%) | 24.915 | 24.915 | 128 |
| WAI | 2.30▲ | +0.11 (+5.02%) | 2.30 | 2.20 | 3,019 |
| WAMA | 23.4778▼ | -0.3931 (-1.65%) | 23.605 | 23.4778 | 9,117 |
| WIMA | 37.7769▼ | -0.345 (-0.90%) | 37.81 | 37.7769 | 1,065 |
| WRND | 34.6776▼ | -0.6571 (-1.86%) | 35.08 | 34.6776 | 549 |
| WTIP | 37.2282▲ | +0.5012 (+1.36%) | 37.2282 | 37.2282 | 60 |
| XCH | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 15,898 |
| XOEF | 25.9316▼ | -0.3184 (-1.21%) | 25.9316 | 25.93 | 416 |
| XOMZ | 15.135▼ | -0.5095 (-3.26%) | 15.26 | 15.135 | 2,514 |
| XRLX | 43.862▼ | -0.4159 (-0.94%) | 44.34 | 43.862 | 300 |
| XV | 23.58▲ | +0.01 (+0.04%) | 23.60 | 23.44 | 17,206 |
| XXX | 18.3089▼ | -0.3111 (-1.67%) | 18.3089 | 18.3089 | 27 |
| YAAS | 0.97▼ | -0.0099 (-1.01%) | 1.01 | 0.8826 | 34,147 |
| YBST | 15.7027▼ | -0.2773 (-1.74%) | 15.80 | 15.67 | 1,816 |
| YDES | 7.81▲ | +0.08 (+1.03%) | 7.98 | 7.757 | 2,424 |
| YFFI | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| YFYA | 9.7453▼ | -0.1147 (-1.16%) | 9.75 | 9.7453 | 928 |
| YOKE | 27.065▼ | -0.3406 (-1.24%) | 27.065 | 27.065 | 49 |
| YYYM | 19.0099▼ | -0.1198 (-0.63%) | 19.0099 | 18.945 | 235 |
| ZCBC | 49.5897▲ | +0.0627 (+0.13%) | 49.5897 | 49.5897 | 2 |
| ZCBF | 49.4657▼ | -0.0173 (-0.03%) | 49.4657 | 49.4657 | 2 |
| ZCBG | 49.4987▼ | -0.0493 (-0.10%) | 49.4987 | 49.4987 | 1 |
| ZMUN | 50.235 | +0.00 (+0.00%) | 50.235 | 50.22 | 353 |
| ZSB | 21.826▲ | +0.381 (+1.78%) | 21.826 | 21.826 | 300 |
| ZTOP | 50.8397▼ | -0.1323 (-0.26%) | 50.8397 | 50.8397 | 11 |