Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 1.88▼ | -0.19 (-9.18%) | 2.09 | 1.88 | 59,022 |
| NTSD | 47.665▲ | +0.0275 (+0.06%) | 47.67 | 47.66 | 2,544 |
| NTWO | 10.81 | +0.00 (+0.00%) | 10.82 | 10.80 | 274,429 |
| NUAG | 20.015▲ | +0.015 (+0.08%) | 20.02 | 20.0001 | 14,964 |
| NUIB | 24.8461▲ | +0.0861 (+0.35%) | 24.8461 | 24.8461 | 6 |
| NWTG | 1.14▲ | +0.06 (+5.56%) | 1.19 | 1.06 | 85,087 |
| OACP | 21.715▼ | -0.005 (-0.02%) | 21.74 | 21.701 | 21,978 |
| OAEM | 49.205▼ | -0.201 (-0.41%) | 49.52 | 49.118 | 3,600 |
| OAKI | 25.7582▼ | -0.0504 (-0.20%) | 25.815 | 25.7582 | 4,771 |
| OASC | 34.41▼ | -0.1398 (-0.40%) | 34.53 | 34.3868 | 7,837 |
| OBA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39 |
| OCGN | 0.9472▼ | -0.0083 (-0.87%) | 0.98 | 0.924 | 3,266,476 |
| OCIO | 38.0401▼ | -0.1297 (-0.34%) | 38.0401 | 38.0401 | 80 |
| ODDS | 23.72▼ | -0.285 (-1.19%) | 23.72 | 23.72 | 21 |
| OEI | 26.4049▼ | -0.0856 (-0.32%) | 26.439 | 26.35 | 4,366 |
| OFAL | 0.3829▼ | -0.1671 (-30.38%) | 0.4388 | 0.3664 | 3,099,367 |
| OGG | 2.84▲ | +0.01 (+0.35%) | 2.855 | 2.80 | 675,663 |
| OKUR | 2.42▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 146,432 |
| OMSE | 4.37▼ | -0.05 (-1.13%) | 4.4614 | 4.37 | 1,123 |
| ONEO | 151.7977▼ | -0.0834 (-0.05%) | 152.279 | 151.7977 | 318 |
| OOSP | 10.0251▲ | +0.0101 (+0.10%) | 10.055 | 10.0251 | 428 |
| OPTZ | 45.4366▼ | -0.6036 (-1.31%) | 45.4366 | 45.4366 | 60 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| OSG | 4.69▲ | +0.07 (+1.52%) | 4.77 | 4.645 | 223,570 |
| PABD | 67.4929▼ | -0.1721 (-0.25%) | 67.4929 | 67.4929 | 50 |
| PACH | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 2,572 |
| PAPI | 26.93▲ | +0.23 (+0.86%) | 26.93 | 26.74 | 36,700 |
| PASW | 0.1233▲ | +0.0013 (+1.07%) | 0.124 | 0.11 | 215,003 |
| PBA | 47.80▲ | +0.49 (+1.04%) | 47.88 | 47.47 | 250,100 |
| PBD | 16.49▼ | -0.26 (-1.55%) | 16.71 | 16.49 | 11,700 |
| PBJ | 46.27▲ | +0.4525 (+0.99%) | 46.27 | 46.00 | 4,572 |
| PCEB | 22.9754▼ | -0.168 (-0.73%) | 23.1203 | 22.9754 | 443 |
| PCLN | 30.798▼ | -0.342 (-1.10%) | 30.798 | 30.798 | 15 |
| PCLO | 24.945▼ | -0.0016 (-0.01%) | 24.945 | 24.935 | 1,979 |
| PCR | 17.8918▲ | +0.0518 (+0.29%) | 17.8918 | 17.8918 | 16 |
| PCSA | 1.90▲ | +0.38 (+25.00%) | 1.98 | 1.50 | 434,763 |
| PCSG | 22.0872▼ | -0.5402 (-2.39%) | 22.0872 | 22.0872 | 30 |
| PEMX | 85.2801▼ | -1.0529 (-1.22%) | 85.565 | 85.2801 | 139 |
| PETZ | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 2,057 |
| PEZ | 95.2812▲ | +0.0975 (+0.10%) | 95.2812 | 95.2812 | 17 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 29 |
| PLRZ | 9.05▲ | +0.0617 (+0.69%) | 9.14 | 8.76 | 6,404 |
| PLUT | 2.10▲ | +0.0299 (+1.44%) | 2.33 | 1.78 | 24,942 |
| PMIO | 48.77▲ | +0.02 (+0.04%) | 48.85 | 48.7366 | 3,396 |
| PMTL | 23.6673▼ | -3.2267 (-12.00%) | 23.6673 | 23.6673 | 27 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,576 |
| PN | 2.40▼ | -0.065 (-2.64%) | 2.48 | 2.40 | 7,693 |
| POAS | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.8798 | 47,780 |
| POLE | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 133 |
| POWA | 88.85▲ | +0.26 (+0.29%) | 88.92 | 88.73 | 2,300 |
| PQNT | 22.61▼ | -1.02 (-4.32%) | 22.74 | 22.60 | 18,146 |
| PRAB | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.67 | 10 |
| PRAE | 42.366▼ | -0.1574 (-0.37%) | 42.366 | 42.366 | 127 |
| PRCS | 29.3251▲ | +0.0701 (+0.24%) | 29.3251 | 29.24 | 2,356 |
| PRTO | 27.285▼ | -0.094 (-0.34%) | 27.285 | 27.285 | 18 |
| PRXI | 24.6634▼ | -0.0666 (-0.27%) | 24.6634 | 24.6634 | 7 |
| PSCD | 107.581▲ | +0.0266 (+0.02%) | 107.581 | 107.581 | 11 |
| PSQA | 20.61▼ | -0.05 (-0.24%) | 20.61 | 20.55 | 40,243 |
| PWER | 44.9341▼ | -0.0082 (-0.02%) | 44.9341 | 44.9341 | 18 |
| QALT | 26.365▼ | -0.025 (-0.09%) | 26.40 | 26.35 | 5,600 |
| QCMD | 16.601▲ | +0.102 (+0.62%) | 16.76 | 16.54 | 4,500 |
| QETA | 11.60▼ | -4.81 (-29.31%) | 12.85 | 11.50 | 19,657 |
| QGRO | 118.70▼ | -0.68 (-0.57%) | 119.12 | 118.60 | 26,603 |
| QIDX | 11.6011▲ | +0.0004 (+0.00%) | 11.625 | 11.60 | 288 |
| QIS | 11.385▲ | +0.2621 (+2.36%) | 11.385 | 11.385 | 25 |
| QLTI | 26.76▼ | -0.058 (-0.22%) | 26.76 | 26.76 | 400 |
| QMID | 29.4086▲ | +0.0438 (+0.15%) | 29.4086 | 29.4086 | 11 |
| QQWZ | 27.781▼ | -0.199 (-0.71%) | 27.808 | 27.745 | 1,900 |
| QTEC | 326.19▼ | -5.36 (-1.62%) | 329.42 | 325.27 | 189,800 |
| QTI | 2.60▼ | -0.08 (-2.99%) | 2.71 | 2.56 | 26,036 |
| QVCG | 12.10▼ | -0.77 (-5.98%) | 13.185 | 12.03 | 102,731 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 246 |
| RADX | 1.11▼ | -0.02 (-1.77%) | 1.33 | 1.10 | 9,582 |
| RAIN | 0.6888▲ | +0.0188 (+2.81%) | 0.7185 | 0.67 | 29,968 |
| RANG | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 23 |
| RCGE | 29.2618▲ | +0.0206 (+0.07%) | 29.2618 | 29.2618 | 6 |
| RCI | 29.90▲ | +0.12 (+0.40%) | 30.19 | 29.81 | 654,000 |
| RCLR | 51.7753▲ | +0.0453 (+0.09%) | 51.7753 | 51.7753 | 7 |
| RCTR | 32.259▼ | -0.411 (-1.26%) | 32.35 | 32.18 | 2,900 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 895 |
| RDHL | 0.5334▼ | -0.0056 (-1.04%) | 0.56 | 0.5132 | 69,911 |
| REGS | 11.7003▼ | -0.0948 (-0.80%) | 11.71 | 11.6923 | 2,820 |
| RFCI | 21.48▼ | -0.005 (-0.02%) | 21.48 | 21.4201 | 1,250 |
| RGT | 14.19▼ | -0.09 (-0.63%) | 14.4899 | 14.19 | 3,260 |
| RIGS | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 800 |
| RILA | 12.5205▼ | -0.0907 (-0.72%) | 12.5205 | 12.5205 | 151 |
| RJVI | 24.1853▲ | +0.0353 (+0.15%) | 24.1853 | 24.1606 | 183 |
| RKLZ | 16.9821▲ | +1.1821 (+7.48%) | 17.26 | 15.82 | 122,590 |
| RMCO | 2.541▲ | +0.031 (+1.24%) | 2.541 | 2.48 | 1,327 |
| RMNY | 22.905▲ | +0.0001 (+0.00%) | 22.905 | 22.8401 | 967 |
| RNEM | 56.021▲ | +0.1903 (+0.34%) | 56.021 | 55.89 | 166 |
| ROE | 43.55▼ | -0.148 (-0.34%) | 43.70 | 43.55 | 29,200 |
| RPGL | 42.00▲ | +2.00 (+5.00%) | 42.44 | 41.355 | 5,011 |
| RSJN | 37.5939▲ | +0.0167 (+0.04%) | 37.5939 | 37.5939 | 117 |
| RSMC | 27.7137▼ | -0.0828 (-0.30%) | 27.82 | 27.7137 | 1,927 |
| RSPD | 52.53▼ | -0.12 (-0.23%) | 52.68 | 52.13 | 105,900 |
| RSPR | 33.804▲ | +0.034 (+0.10%) | 33.86 | 33.64 | 5,800 |
| RSSE | 23.5831▲ | +0.0108 (+0.05%) | 23.635 | 23.58 | 2,301 |
| RSSL | 108.725▼ | -0.365 (-0.33%) | 108.86 | 108.725 | 600 |
| RWEM | 35.6249▼ | -0.1801 (-0.50%) | 35.6249 | 35.5001 | 430 |