Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGA | 10.11▼ | -0.04 (-0.39%) | 10.27 | 10.06 | 5,294 |
| SIOO | 19.875▼ | -0.135 (-0.67%) | 20.00 | 19.79 | 7,647 |
| SIXH | 41.632▼ | -0.108 (-0.26%) | 41.655 | 41.632 | 529 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMCF | 37.4777▲ | +0.0025 (+0.01%) | 37.4777 | 37.42 | 168 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SNAG | 6.5954▲ | +0.3732 (+6.00%) | 6.7903 | 6.04 | 31,942 |
| SNAL | 1.16▲ | +0.08 (+7.41%) | 1.45 | 1.11 | 53,670,112 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SOLC | 17.7158▼ | -0.6962 (-3.78%) | 17.7158 | 17.7158 | 12 |
| SOVF | 27.9676▼ | -0.0943 (-0.34%) | 28.10 | 27.94 | 2,285 |
| SPCB | 10.72▼ | -0.31 (-2.81%) | 10.99 | 10.51 | 36,560 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPYQ | 183.4915▼ | -3.9962 (-2.13%) | 184.14 | 183.4915 | 586 |
| SSAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| SSMG | 26.1078▼ | -0.7327 (-2.73%) | 26.1078 | 26.1078 | 68 |
| STBQ | 22.129▼ | -0.695 (-3.05%) | 22.129 | 22.129 | 200 |
| STEW | 17.58▼ | -0.07 (-0.40%) | 17.73 | 17.58 | 29,300 |
| STNC | 35.1519▼ | -0.7674 (-2.14%) | 35.25 | 35.1519 | 115 |
| SUPP | 80.0746▼ | -2.7779 (-3.35%) | 80.0746 | 80.0746 | 41 |
| SWP | 28.3791▼ | -0.2415 (-0.84%) | 28.4304 | 28.3791 | 831 |
| TACU | 26.81▼ | -0.36 (-1.32%) | 26.92 | 26.81 | 1,110 |
| TAOP | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.30 | 1,193 |
| TAOZ | 84.0569▼ | -0.352 (-0.42%) | 84.0569 | 84.0569 | 1 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TBFC | 29.184▼ | -0.2742 (-0.93%) | 29.184 | 29.184 | 100 |
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TCBS | 16.70▲ | +0.05 (+0.30%) | 16.70 | 16.70 | 153 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| TDOG | 22.7658▼ | -0.624 (-2.67%) | 22.7658 | 22.54 | 317 |
| TDSC | 27.4455▼ | -0.2806 (-1.01%) | 27.4801 | 27.4455 | 1,998 |
| TEMD | 24.661▼ | -0.141 (-0.57%) | 24.661 | 24.661 | 100 |
| TEMR | 27.71▼ | -0.9493 (-3.31%) | 27.71 | 27.71 | 100 |
| TGLB | 28.1114▼ | -0.4259 (-1.49%) | 28.1114 | 28.1114 | 35 |
| THEQ | 29.5396▼ | -0.3269 (-1.09%) | 29.679 | 29.5396 | 2,025 |
| THNR | 24.432▼ | -0.4899 (-1.97%) | 24.432 | 24.432 | 200 |
| TIME | 26.7751▼ | -0.4349 (-1.60%) | 26.84 | 26.7751 | 469 |
| TINT | 40.5859▼ | -1.8238 (-4.30%) | 40.7201 | 40.5859 | 425 |
| TKNQ | 23.725▼ | -0.6181 (-2.54%) | 23.725 | 23.725 | 100 |
| TLF | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.35 | 2,113 |
| TLG | 27.3419▼ | -0.4537 (-1.63%) | 27.575 | 27.3419 | 8,661 |
| TLTE | 75.2916▼ | -2.492 (-3.20%) | 75.55 | 75.2916 | 1,488 |
| TMLP | 29.69▲ | +0.21 (+0.71%) | 29.69 | 29.66 | 261 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TOPC | 33.423▼ | -0.4002 (-1.18%) | 33.423 | 33.423 | 300 |
| TOV | 31.0951▼ | -0.6299 (-1.99%) | 31.16 | 31.0951 | 551 |
| TPFC | 24.60▼ | -0.19 (-0.77%) | 24.61 | 24.575 | 971 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TPRY | 20.1514▼ | -0.556 (-2.69%) | 20.23 | 20.1514 | 517 |
| TRIB | 0.5744▼ | -0.0093 (-1.59%) | 0.604 | 0.5613 | 19,627 |
| TSCM | 19.3905▼ | -0.1134 (-0.58%) | 19.4427 | 19.3844 | 2,930 |
| TSCV | 29.7789▼ | -0.5358 (-1.77%) | 29.82 | 29.7789 | 974 |
| TVGN | 7.95▼ | -1.47 (-15.61%) | 9.41 | 7.95 | 20,554 |
| UBRL | 16.7648▲ | +0.2053 (+1.24%) | 16.85 | 16.0696 | 31,039 |
| UDI | 34.1889▼ | -0.1722 (-0.50%) | 34.1889 | 34.18 | 159 |
| UDIV | 59.1242▼ | -0.7455 (-1.25%) | 59.3399 | 59.1242 | 5,208 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |
| ULBI | 6.07▼ | -0.03 (-0.49%) | 6.1825 | 5.9855 | 7,574 |
| UPAL | 32.2654▼ | -1.2269 (-3.66%) | 32.2654 | 32.02 | 232 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| UPSG | 13.9123▲ | +0.1577 (+1.15%) | 13.9123 | 13.84 | 402 |
| USE | 34.6916▲ | +0.8646 (+2.56%) | 34.6916 | 34.6916 | 14 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USIO | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.49 | 108,769 |
| USMD | 30.6687▼ | -0.7121 (-2.27%) | 30.6687 | 30.6687 | 1 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| VDI | 34.8478▼ | -0.6372 (-1.80%) | 34.8478 | 34.8478 | 5 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VGRO | 26.08▼ | -0.3742 (-1.41%) | 26.08 | 26.08 | 178 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 7 |
| VLU | 231.2871▼ | -1.9997 (-0.86%) | 232.135 | 231.2871 | 2,264 |
| VNIE | 25.555▼ | -0.8004 (-3.04%) | 25.555 | 25.555 | 100 |
| VOTE | 86.8668▼ | -1.0698 (-1.22%) | 87.315 | 86.8668 | 11,935 |
| VPX | 27.8356▼ | -0.3916 (-1.39%) | 27.8356 | 27.8356 | 9 |
| VSHY | 21.6571▼ | -0.0698 (-0.32%) | 21.6571 | 21.6571 | 59 |
| VTMX | 34.00▼ | -0.45 (-1.31%) | 34.29 | 32.01 | 212,848 |
| WAFU | 1.7455▲ | +0.0255 (+1.48%) | 1.76 | 1.6301 | 12,907 |
| WB | 8.12▼ | -0.22 (-2.64%) | 8.31 | 8.11 | 890,714 |
| WBX | 2.72▼ | -0.03 (-1.09%) | 2.7216 | 2.72 | 1,126 |
| WCAP | 9.223▼ | -0.112 (-1.20%) | 9.223 | 9.223 | 100 |
| WCMG | 20.4766▼ | -0.2538 (-1.22%) | 20.4766 | 20.4766 | 1 |
| WIA | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.122 | 9,744 |
| WILC | 35.30 | +0.00 (+0.00%) | 36.07 | 35.30 | 198 |
| WLII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2 |
| WTG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2 |
| WXM | 0.581▲ | +0.0534 (+10.12%) | 0.6199 | 0.4808 | 475,627 |
| WYHG | 0.8188▲ | +0.0098 (+1.21%) | 0.8549 | 0.761 | 26,326 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 64,781 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 393 |
| XCHG | 26.5744▼ | -0.2749 (-1.02%) | 26.69 | 26.5744 | 307 |
| XEY | 24.3255▼ | -0.7795 (-3.10%) | 24.3255 | 24.3255 | 53 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XHS | 112.602▼ | -1.238 (-1.09%) | 113.0601 | 112.6018 | 808 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XLO | 8.36▼ | -0.45 (-5.11%) | 8.81 | 8.34 | 36,919 |