Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 29.2694▲ | +0.0484 (+0.17%) | 29.2694 | 29.2694 | 8 |
| QNME | 0.5221▼ | -0.0573 (-9.89%) | 0.5816 | 0.5202 | 1,126,318 |
| QPX | 49.159▲ | +0.2219 (+0.45%) | 49.159 | 49.159 | 200 |
| QQQD | 11.4849▼ | -0.0451 (-0.39%) | 11.51 | 11.45 | 9,168 |
| QSEA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 13 |
| QSIX | 44.307▲ | +0.217 (+0.49%) | 44.307 | 44.30 | 200 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 195 |
| RACD | 11.39▼ | -0.31 (-2.65%) | 11.39 | 11.39 | 47 |
| RAUS | 30.595▲ | +0.1694 (+0.56%) | 30.70 | 30.595 | 3,698 |
| RBBN | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 976,000 |
| RBNE | 2.2202▲ | +0.0602 (+2.79%) | 2.2843 | 2.13 | 7,921 |
| RCBC | 54.70▲ | +0.25 (+0.46%) | 55.50 | 53.93 | 36,363 |
| RCLR | 51.78▲ | +0.0303 (+0.06%) | 51.78 | 51.78 | 100 |
| RETO | 1.66▼ | -0.29 (-14.87%) | 1.75 | 1.55 | 1,857,230 |
| RFCI | 21.42▲ | +0.0409 (+0.19%) | 21.45 | 21.39 | 3,374 |
| RFIX | 36.61▼ | -0.28 (-0.76%) | 36.91 | 35.705 | 295,343 |
| RHTX | 20.0699▲ | +0.0853 (+0.43%) | 20.0699 | 20.0699 | 10 |
| RIBB | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.46 | 3,108 |
| RINF | 32.63 | +0.00 (+0.00%) | 32.63 | 32.53 | 300 |
| RMCO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.50 | 952 |
| RMHY | 24.22▲ | +0.1398 (+0.58%) | 24.22 | 24.22 | 100 |
| ROSC | 54.126▼ | -0.205 (-0.38%) | 54.33 | 54.126 | 600 |
| RPAR | 21.2586▲ | +0.0876 (+0.41%) | 21.30 | 21.21 | 4,444 |
| RSJN | 37.4791▲ | +0.1518 (+0.41%) | 37.49 | 37.38 | 497 |
| RSMV | 29.0588▲ | +0.3014 (+1.05%) | 29.15 | 29.0588 | 413 |
| RSPC | 35.02▼ | -0.08 (-0.23%) | 35.13 | 34.87 | 6,700 |
| SAWS | 23.2587▼ | -0.1208 (-0.52%) | 23.3195 | 23.2587 | 591 |
| SCAG | 0.226▲ | +0.0035 (+1.57%) | 0.2308 | 0.2201 | 8,035 |
| SCDS | 72.6505▼ | -0.4051 (-0.55%) | 72.6505 | 72.6505 | 57 |
| SCDV | 26.42▲ | +0.15 (+0.57%) | 26.43 | 26.42 | 1,255 |
| SCIO | 19.91▼ | -0.01 (-0.05%) | 19.97 | 19.90 | 216,825 |
| SCKT | 0.83▼ | -0.1009 (-10.84%) | 0.94 | 0.79 | 3,712,800 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| SDA | 0.4062▼ | -0.0017 (-0.42%) | 0.4099 | 0.396 | 52,378 |
| SDSI | 50.4101▼ | -0.17 (-0.34%) | 50.4326 | 50.40 | 23,708 |
| SECR | 24.11▲ | +0.08 (+0.33%) | 24.14 | 24.08 | 3,646 |
| SEED | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.80 | 24,900 |
| SEER | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.175 | 144,329 |
| SENEB | 180.23 | +0.00 (+0.00%) | 180.23 | 180.23 | 44 |
| SERA | 2.05▲ | +0.05 (+2.50%) | 2.12 | 2.02 | 4,388 |
| SGLY | 0.80▼ | -0.1799 (-18.36%) | 0.91 | 0.75 | 760,100 |
| SHYL | 42.97▲ | +0.085 (+0.20%) | 43.0112 | 42.94 | 16,963 |
| SIEB | 2.22▼ | -0.02 (-0.89%) | 2.26 | 2.21 | 6,300 |
| SILO | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.40 | 27,638 |
| SIM | 28.70 | +0.00 (+0.00%) | 28.70 | 28.70 | 591 |
| SIMA | 11.38▲ | +0.28 (+2.52%) | 11.38 | 11.005 | 1,706 |
| SIO | 24.61▲ | +0.05 (+0.20%) | 24.73 | 24.57 | 19,494 |
| SIXH | 43.90▲ | +0.258 (+0.59%) | 43.90 | 43.712 | 855 |
| SLGB | 0.2818▼ | -0.0197 (-6.53%) | 0.286 | 0.27 | 936,064 |
| SMDX | 26.1179▲ | +0.0465 (+0.18%) | 26.1179 | 26.1179 | 11 |
| SMLL | 20.401▲ | +0.061 (+0.30%) | 20.51 | 20.37 | 400 |
| SMN | 20.9212▼ | -0.2052 (-0.97%) | 21.00 | 20.9212 | 370 |
| SNTG | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.68 | 1,676 |
| SOEZ | 20.88▲ | +0.097 (+0.47%) | 21.099 | 20.869 | 3,700 |
| SOWG | 2.35▼ | -0.05 (-2.08%) | 2.35 | 2.23 | 1,800 |
| SPTU | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 4,574 |
| SPUT | 28.915▲ | +0.095 (+0.33%) | 28.965 | 28.87 | 1,100 |
| SPXD | 28.984▲ | +0.195 (+0.68%) | 28.984 | 28.93 | 700 |
| SQS | 28.7281▲ | +0.2827 (+0.99%) | 28.76 | 28.7281 | 503 |
| SROI | 37.969▲ | +0.196 (+0.52%) | 37.969 | 37.969 | 100 |
| SSBI | 12.58▲ | +0.37 (+3.03%) | 12.58 | 12.23 | 2,000 |
| SSM | 1.40▼ | -0.19 (-11.95%) | 1.52 | 1.35 | 709,561 |
| STBQ | 23.6477▼ | -0.1074 (-0.45%) | 23.98 | 23.6477 | 647 |
| STG | 2.78 | +0.00 (+0.00%) | 2.83 | 2.78 | 226 |
| STPZ | 51.96▲ | +0.005 (+0.01%) | 52.01 | 51.95 | 70,774 |
| STXE | 50.80▼ | -1.19 (-2.29%) | 51.35 | 50.80 | 9,300 |
| SUGP | 2.4396▲ | +2.0406 (+511.43%) | 2.5062 | 2.31 | 101,547 |
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,706 |
| SWAG | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.38 | 2,033 |
| SZK | 21.7906▼ | -0.4394 (-1.98%) | 21.8101 | 21.7906 | 716 |
| SZZL | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 6,167 |
| TAX | 30.9958▲ | +0.1318 (+0.43%) | 31.10 | 30.995 | 342 |
| TDOT | 14.58▼ | -0.01 (-0.07%) | 14.58 | 14.54 | 400 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.14 | 10.11 | 9 |
| TEK | 42.163▲ | +0.179 (+0.43%) | 42.38 | 42.163 | 1,500 |
| TEMD | 24.18▲ | +0.375 (+1.58%) | 24.18 | 24.18 | 16 |
| TEQI | 51.10▲ | +0.21 (+0.41%) | 51.18 | 51.01 | 7,580 |
| TGRW | 49.7852▲ | +0.2952 (+0.60%) | 49.84 | 49.7852 | 351 |
| THIR | 34.1982▲ | +0.1282 (+0.38%) | 34.29 | 34.1982 | 13,759 |
| THNQ | 100.74▲ | +0.1467 (+0.15%) | 102.4899 | 100.17 | 16,451 |
| THRV | 23.34▲ | +0.09 (+0.39%) | 23.34 | 23.2501 | 690 |
| TISC | 23.5321▲ | +0.0177 (+0.08%) | 23.55 | 23.5321 | 393 |
| TKNQ | 26.097▲ | +0.0233 (+0.09%) | 26.23 | 26.097 | 667 |
| TKNS | 30.04▼ | -0.4345 (-1.43%) | 30.04 | 30.04 | 11 |
| TKNZ | 33.81▼ | -0.15 (-0.44%) | 34.22 | 33.81 | 3,500 |
| TLPH | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.10 | 115,787 |
| TMID | 25.595▲ | +0.0968 (+0.38%) | 25.595 | 25.595 | 6 |
| TMNS | 48.7092▼ | -0.0494 (-0.10%) | 48.7092 | 48.7092 | 29 |
| TMSF | 48.82▲ | +0.115 (+0.24%) | 48.86 | 48.82 | 708 |
| TMVE | 17.2035▲ | +0.0835 (+0.49%) | 17.26 | 17.2035 | 419 |
| TNUK | 23.288▲ | +1.037 (+4.66%) | 23.288 | 23.288 | 100 |
| TOAK | 29.12▲ | +0.005 (+0.02%) | 29.12 | 29.12 | 595 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 57 |
| TORK | 25.5206▼ | -0.0754 (-0.29%) | 25.58 | 25.5206 | 1,773 |
| TOTR | 38.1953▲ | +0.1103 (+0.29%) | 38.259 | 38.1392 | 12,180 |
| TPFG | 26.63▲ | +0.2743 (+1.04%) | 26.63 | 26.63 | 100 |
| TPFI | 23.845▲ | +0.035 (+0.15%) | 23.89 | 23.8201 | 6,312 |
| TPLS | 23.965▲ | +0.055 (+0.23%) | 24.01 | 23.94 | 3,361 |
| TPOR | 31.36▼ | -0.32 (-1.01%) | 31.97 | 31.28 | 7,400 |
| TRBG | 3.79▼ | -0.01 (-0.26%) | 3.79 | 3.70 | 19,022 |