Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUG | 10.91▼ | -0.1703 (-1.54%) | 11.10 | 10.91 | 4,700 |
| NVPS | 24.69▼ | -0.23 (-0.92%) | 24.69 | 24.31 | 1,000 |
| NXTE | 48.556▼ | -0.627 (-1.27%) | 48.556 | 48.48 | 200 |
| OAKI | 25.5844▼ | -0.2149 (-0.83%) | 25.61 | 25.45 | 2,654 |
| OCLT | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 170 |
| ODTE | 25.14▼ | -0.15 (-0.59%) | 25.14 | 25.14 | 500 |
| OFS | 4.14▼ | -0.02 (-0.48%) | 4.24 | 4.03 | 119,083 |
| OLB | 0.387▼ | -0.023 (-5.61%) | 0.41 | 0.2684 | 75,882,152 |
| OLOX | 0.9997▼ | -0.2503 (-20.02%) | 1.13 | 0.91 | 3,188,950 |
| OMSE | 4.4304▼ | -0.0696 (-1.55%) | 4.60 | 4.42 | 4,808 |
| OSTX | 1.55▲ | +0.06 (+4.03%) | 1.5653 | 1.464 | 586,720 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 29 |
| OXBR | 1.045▼ | -0.035 (-3.24%) | 1.10 | 1.045 | 4,156 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 69 |
| PABD | 67.3353▼ | -0.8837 (-1.30%) | 67.3353 | 67.3353 | 11 |
| PAII | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 110 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.98 | 10 |
| PBK | 0.2529▲ | +0.0049 (+1.98%) | 0.2897 | 0.2466 | 1,444,844 |
| PBRG | 59.619▲ | +0.86 (+1.46%) | 59.619 | 58.77 | 1,400 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 4 |
| PCEB | 23.13▼ | -0.1407 (-0.60%) | 23.13 | 23.13 | 100 |
| PCF | 5.02▼ | -0.03 (-0.59%) | 5.04 | 4.99 | 67,914 |
| PCLO | 24.926▲ | +0.005 (+0.02%) | 24.926 | 24.925 | 300 |
| PCPI | 50.20▲ | +0.025 (+0.05%) | 50.22 | 50.20 | 1,400 |
| PDCC | 8.28▼ | -0.1903 (-2.25%) | 8.47 | 8.28 | 760 |
| PECE | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,823 |
| PERF | 1.91 | +0.00 (+0.00%) | 1.925 | 1.91 | 179,299 |
| PETZ | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 849 |
| PFM | 55.69▼ | -0.16 (-0.29%) | 55.81 | 55.58 | 15,900 |
| PFOE | 22.5604▼ | -0.0796 (-0.35%) | 22.6207 | 22.40 | 7,083 |
| PFX | 45.40 | +0.00 (+0.00%) | 45.40 | 45.40 | 105 |
| PGRI | 26.063▼ | -0.317 (-1.20%) | 26.063 | 26.063 | 11 |
| PHOX | 25.2781▼ | -0.2526 (-0.99%) | 25.30 | 24.8899 | 982 |
| PJIO | 63.8125▼ | -1.2435 (-1.91%) | 63.8125 | 63.8125 | 82 |
| PLUN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 200 |
| PLYY | 8.185▲ | +0.01 (+0.12%) | 8.19 | 8.18 | 1,100 |
| PPTY | 31.151▼ | -0.403 (-1.28%) | 31.42 | 31.151 | 600 |
| PQNT | 22.635▼ | -0.244 (-1.07%) | 22.635 | 22.635 | 284 |
| PRAB | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 18 |
| PSCC | 33.33▼ | -0.23 (-0.69%) | 33.51 | 33.33 | 1,300 |
| PSCF | 60.5041▼ | -0.9031 (-1.47%) | 61.03 | 60.5041 | 291 |
| PSCI | 161.26▼ | -3.78 (-2.29%) | 161.26 | 160.30 | 2,400 |
| PSCM | 95.1486▼ | -1.861 (-1.92%) | 95.1486 | 95.1486 | 72 |
| PSCT | 82.79▼ | -1.15 (-1.37%) | 82.91 | 82.28 | 9,000 |
| PSTR | 31.4843▼ | -0.1036 (-0.33%) | 31.54 | 31.4843 | 380 |
| PW | 7.10▲ | +0.09 (+1.28%) | 7.14 | 6.99 | 2,800 |
| PWER | 44.3632▼ | -0.6078 (-1.35%) | 44.3632 | 44.3632 | 11 |
| PY | 56.226▼ | -0.0662 (-0.12%) | 56.35 | 56.05 | 17,200 |
| QARP | 67.699▼ | -0.1915 (-0.28%) | 67.699 | 67.699 | 300 |
| QBIG | 43.374▲ | +0.113 (+0.26%) | 43.374 | 43.09 | 400 |
| QEMM | 80.8445▼ | -0.9955 (-1.22%) | 80.98 | 80.342 | 2,138 |
| QEW | 30.23▼ | -0.2616 (-0.86%) | 30.45 | 30.10 | 6,400 |
| QIDX | 11.5314▼ | -0.063 (-0.54%) | 11.54 | 11.5101 | 317 |
| QLVE | 33.8995▼ | -0.3145 (-0.92%) | 33.8995 | 33.8995 | 11 |
| QNDX | 25.67▼ | -0.04 (-0.16%) | 25.675 | 25.47 | 554,750 |
| QNRX | 4.70▼ | -0.02 (-0.42%) | 4.83 | 4.50 | 24,085 |
| QNTM | 3.145▲ | +0.055 (+1.78%) | 3.16 | 3.02 | 147,913 |
| QNXT | 31.231▼ | -0.313 (-0.99%) | 31.231 | 31.18 | 400 |
| QQDN | 18.74▼ | -0.096 (-0.51%) | 18.74 | 18.74 | 100 |
| QQEW | 164.5919▼ | -1.1481 (-0.69%) | 164.635 | 163.57 | 40,473 |
| QQQT | 18.33▼ | -0.0302 (-0.16%) | 18.33 | 18.20 | 12,100 |
| QQUP | 68.546▲ | +0.343 (+0.50%) | 68.546 | 68.546 | 100 |
| QQXL | 62.621▼ | -0.016 (-0.03%) | 62.621 | 62.621 | 500 |
| QVML | 46.04▼ | -0.09 (-0.20%) | 46.04 | 45.815 | 14,400 |
| QVMS | 32.2199▼ | -0.4438 (-1.36%) | 32.2199 | 32.2199 | 82 |
| RAAA | 25.058▼ | -0.001 (+0.00%) | 25.065 | 25.05 | 2,100 |
| RAAR | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 100 |
| RAAY | 103.3675▲ | +0.0175 (+0.02%) | 103.3675 | 103.3675 | 12 |
| RANI | 0.8121▼ | -0.0167 (-2.01%) | 0.8371 | 0.79 | 232,171 |
| RBLD | 84.70▼ | -1.20 (-1.40%) | 84.81 | 84.70 | 600 |
| RCGE | 28.8798▼ | -0.1883 (-0.65%) | 28.8798 | 28.8798 | 6 |
| RCLO | 24.99▼ | -0.03 (-0.12%) | 25.015 | 24.985 | 863 |
| RCT | 0.1317▲ | +0.0037 (+2.89%) | 0.1367 | 0.127 | 775,911 |
| RDI | 1.82▼ | -0.01 (-0.55%) | 1.845 | 1.80 | 5,496 |
| RDYY | 15.255▲ | +0.325 (+2.18%) | 15.345 | 14.76 | 19,200 |
| RECI | 20.4645▼ | -0.0355 (-0.17%) | 20.4645 | 20.4645 | 14 |
| REFA | 22.8322▼ | -0.2546 (-1.10%) | 22.8322 | 22.8322 | 7 |
| REGS | 11.8455▼ | -0.0545 (-0.46%) | 11.8455 | 11.78 | 12,382 |
| REIX | 28.1485▼ | -0.2897 (-1.02%) | 28.1485 | 28.1485 | 8 |
| REMC | 22.8064▼ | -0.2294 (-1.00%) | 22.8064 | 22.8064 | 16 |
| RESM | 23.042▼ | -0.278 (-1.19%) | 23.042 | 23.042 | 100 |
| RFDA | 71.341▼ | -0.2925 (-0.41%) | 71.341 | 71.341 | 100 |
| RFV | 143.89▼ | -2.23 (-1.53%) | 144.86 | 143.27 | 2,700 |
| RILA | 12.531▼ | -0.056 (-0.44%) | 12.531 | 12.49 | 1,500 |
| RISN | 30.346▼ | -0.334 (-1.09%) | 30.40 | 30.26 | 1,100 |
| RKTO | 0.67▼ | -0.0314 (-4.48%) | 0.6946 | 0.6645 | 196,441 |
| RMCA | 22.471▼ | -0.144 (-0.64%) | 22.471 | 22.471 | 400 |
| RMRC | 25.1563▼ | -0.1247 (-0.49%) | 25.27 | 25.1563 | 128 |
| RMSG | 0.3253▲ | +0.0005 (+0.15%) | 0.3477 | 0.305 | 1,610,355 |
| RNA | 7.93▼ | -0.06 (-0.75%) | 8.13 | 7.93 | 91,812 |
| ROAM | 35.82▼ | -0.359 (-0.99%) | 35.98 | 35.695 | 2,200 |
| ROMA | 8.74 | +0.00 (+0.00%) | 8.999 | 7.895 | 196 |
| RSPR | 32.891▼ | -0.393 (-1.18%) | 33.08 | 32.891 | 9,100 |
| RSSL | 108.69▼ | -1.41 (-1.28%) | 108.99 | 108.37 | 1,900 |
| RTOO | 24.34▼ | -0.43 (-1.74%) | 24.46 | 24.21 | 2,600 |
| RUBI | 0.616▼ | -0.038 (-5.81%) | 0.64 | 0.581 | 692,900 |
| RUNN | 32.7668▼ | -0.2785 (-0.84%) | 33.078 | 32.635 | 23,550 |
| RWIN | 26.622▼ | -0.228 (-0.85%) | 26.622 | 26.622 | 9 |
| RYET | 0.9375▼ | -0.0382 (-3.92%) | 0.97 | 0.8701 | 26,071 |
| SAGP | 35.02▼ | -0.237 (-0.67%) | 35.075 | 34.981 | 1,100 |