Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNTG | 0.804▼ | -0.0108 (-1.33%) | 0.8149 | 0.804 | 8,687 |
| VRP | 24.33▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 531,545 |
| VTGN | 0.57▼ | -0.0324 (-5.38%) | 0.6049 | 0.5566 | 663,253 |
| WAMA | 24.8906▼ | -0.0765 (-0.31%) | 24.9199 | 24.8906 | 614 |
| WBUY | 1.21▼ | -0.04 (-3.20%) | 1.32 | 1.05 | 834,613 |
| WDIV | 79.6293▲ | +0.0843 (+0.11%) | 79.969 | 79.48 | 4,841 |
| WLTG | 36.5664▼ | -0.1636 (-0.45%) | 36.71 | 36.30 | 6,898 |
| WSHP | 10.36▼ | -1.75 (-14.45%) | 11.9582 | 10.26 | 346,167 |
| WTBN | 25.385▼ | -0.021 (-0.08%) | 25.445 | 25.385 | 1,478 |
| XHE | 82.26▼ | -1.02 (-1.22%) | 83.27 | 81.905 | 17,051 |
| XHYF | 37.27▼ | -0.085 (-0.23%) | 37.27 | 37.22 | 185 |
| XHYI | 37.80▼ | -0.02 (-0.05%) | 37.80 | 37.80 | 100 |
| XHYT | 34.215▲ | +0.05 (+0.15%) | 34.26 | 34.18 | 311 |
| XLCI | 25.059▼ | -0.0736 (-0.29%) | 25.059 | 25.059 | 200 |
| XPND | 36.9811▼ | -0.3989 (-1.07%) | 37.26 | 36.71 | 790 |
| XRPN | 10.335 | +0.00 (+0.00%) | 10.34 | 10.33 | 15,646 |
| YALL | 44.657▼ | -0.1667 (-0.37%) | 44.81 | 44.58 | 1,255 |
| YFFI | 10.11▼ | -0.035 (-0.34%) | 10.11 | 10.11 | 100 |
| YJ | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.86 | 550 |
| YNOT | 30.8651▼ | -0.4358 (-1.39%) | 31.22 | 30.557 | 9,527 |
| YOUL | 0.9491▲ | +0.0188 (+2.02%) | 0.9491 | 0.9304 | 2,736 |
| YYGH | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.44 | 46,755 |
| ZSB | 23.59▼ | -0.08 (-0.34%) | 23.59 | 23.59 | 100 |
| ZSTK | 7.41▼ | -0.08 (-1.07%) | 7.4332 | 7.02 | 3,666 |
| ZTOP | 51.9443▼ | -0.0889 (-0.17%) | 51.9443 | 51.9443 | 1 |
| ZYBT | 0.9201 | +0.00 (+0.00%) | 0.953 | 0.9201 | 2,056 |