Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKG | 25.624▼ | -0.0738 (-0.29%) | 25.624 | 25.624 | 112 |
| ODHY | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 8 |
| OEI | 25.7825▲ | +0.0792 (+0.31%) | 25.8599 | 25.69 | 1,249 |
| OKYO | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.53 | 35,180 |
| OLOX | 5.47▲ | +0.21 (+3.99%) | 5.47 | 5.0401 | 17,713 |
| ONCY | 0.9082▼ | -0.0207 (-2.23%) | 0.96 | 0.90 | 1,897,078 |
| OND | 34.4956▼ | -0.0354 (-0.10%) | 34.4956 | 34.4956 | 10 |
| ONEO | 152.166▼ | -0.0253 (-0.02%) | 152.166 | 152.166 | 145 |
| OSRH | 0.3621▲ | +0.0061 (+1.71%) | 0.3649 | 0.3445 | 404,647 |
| OTGA | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 219 |
| PABD | 69.0246▲ | +0.5083 (+0.74%) | 69.0246 | 69.0246 | 44 |
| PALO | 9.9099 | +0.00 (+0.00%) | 9.9099 | 9.9099 | 12 |
| PBHC | 16.52▲ | +0.22 (+1.35%) | 16.62 | 16.43 | 2,299 |
| PBSC | 25.175▲ | +0.0158 (+0.06%) | 25.175 | 25.175 | 11 |
| PCCE | 12.345▲ | +0.2323 (+1.92%) | 12.345 | 12.345 | 13 |
| PCGG | 11.0663▲ | +0.0015 (+0.01%) | 11.0663 | 11.0663 | 10 |
| PCLN | 31.6788▲ | +0.3538 (+1.13%) | 31.6788 | 31.6788 | 19 |
| PGRI | 26.5312▲ | +0.3092 (+1.18%) | 26.5312 | 26.5312 | 6 |
| PHDG | 41.3198▲ | +0.1738 (+0.42%) | 41.33 | 41.00 | 993 |
| PJFG | 117.1914▲ | +1.2214 (+1.05%) | 117.39 | 117.1914 | 1,785 |
| PJIO | 63.439▲ | +0.7337 (+1.17%) | 63.439 | 63.439 | 257 |
| PLAG | 1.87▼ | -0.01 (-0.53%) | 1.87 | 1.87 | 678 |
| PLMK | 10.90▼ | -0.40 (-3.54%) | 11.30 | 10.90 | 2,811 |
| PLSM | 3.89▲ | +0.27 (+7.46%) | 3.98 | 3.53 | 816,974 |
| PMEC | 0.582▼ | -0.0368 (-5.95%) | 0.5828 | 0.564 | 2,814 |
| PMTR | 10.4042▼ | -0.047 (-0.45%) | 10.4042 | 10.4042 | 371 |
| PN | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.78 | 7,666 |
| POAS | 0.2514▼ | -0.0036 (-1.41%) | 0.27 | 0.2501 | 60,547 |
| PQJL | 30.8394▲ | +0.2594 (+0.85%) | 30.8394 | 30.70 | 444 |
| PQNT | 22.7356▲ | +0.2226 (+0.99%) | 22.7356 | 22.7356 | 21 |
| PRAB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 78 |
| PRAY | 35.3603▲ | +0.1923 (+0.55%) | 35.455 | 35.34 | 1,461 |
| PRSD | 24.91▲ | +0.02 (+0.08%) | 24.9199 | 24.90 | 7,676 |
| PRXG | 39.4174▲ | +0.3452 (+0.88%) | 39.44 | 39.40 | 329 |
| PRXI | 24.9387▲ | +0.1687 (+0.68%) | 24.9387 | 24.9387 | 8 |
| PRXV | 35.1433▼ | -0.0567 (-0.16%) | 35.15 | 35.14 | 586 |
| PSCM | 98.0766▲ | +0.7422 (+0.76%) | 98.0766 | 98.0199 | 457 |
| PSCU | 64.0616▼ | -0.3604 (-0.56%) | 64.0616 | 64.0616 | 141 |
| PSL | 113.9241▼ | -1.0751 (-0.93%) | 113.9241 | 113.9241 | 62 |
| PVI | 24.84▲ | +0.09 (+0.36%) | 24.84 | 24.80 | 683 |
| PXS | 4.27▲ | +0.05 (+1.18%) | 4.31 | 4.23 | 5,746 |
| PYPU | 26.63▼ | -0.3848 (-1.42%) | 26.63 | 25.755 | 5,801 |
| QIDX | 11.7276▼ | -0.0274 (-0.23%) | 11.7276 | 11.7276 | 118 |
| QMID | 29.0514▼ | -0.1808 (-0.62%) | 29.10 | 29.0514 | 710 |
| QOWZ | 34.7296▼ | -0.0095 (-0.03%) | 34.7296 | 34.7296 | 56 |
| QQXL | 56.8586▲ | +1.7735 (+3.22%) | 56.8586 | 56.02 | 434 |
| QRED | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 3,016 |
| QRMI | 15.4796▲ | +0.1117 (+0.73%) | 15.505 | 15.40 | 2,406 |
| QSML | 33.4735▼ | -0.0292 (-0.09%) | 33.4735 | 33.4735 | 8 |
| QTTB | 18.46▼ | -2.92 (-13.66%) | 23.5699 | 17.50 | 3,566,827 |
| QVMS | 34.2444▲ | +0.1419 (+0.42%) | 34.2444 | 34.2444 | 103 |
| RAAR | 51.03▼ | -0.0051 (-0.01%) | 51.03 | 51.03 | 96 |
| RAAY | 102.0999▼ | -0.0201 (-0.02%) | 102.0999 | 102.0999 | 6 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 8 |
| RAYA | 2.79▲ | +0.045 (+1.64%) | 2.79 | 2.69 | 3,117 |
| RBNE | 5.855▼ | -0.855 (-12.74%) | 6.62 | 5.75 | 52,165 |
| RCLR | 50.645▲ | +0.035 (+0.07%) | 50.645 | 50.645 | 6 |
| RCLY | 101.27▲ | +0.04 (+0.04%) | 101.27 | 101.27 | 6 |
| RCT | 0.26▲ | +0.012 (+4.84%) | 0.2627 | 0.24 | 2,075,347 |
| REFA | 22.6625▲ | +0.1745 (+0.78%) | 22.6625 | 22.6625 | 6 |
| RFDA | 71.1756▼ | -0.4834 (-0.67%) | 71.1756 | 71.1756 | 105 |
| RIGS | 22.603▲ | +0.194 (+0.87%) | 22.83 | 22.603 | 2,559 |
| RISE | 18.2172▲ | +0.1572 (+0.87%) | 18.2172 | 18.2172 | 9 |
| RJMI | 25.595▲ | +0.01 (+0.04%) | 25.63 | 25.595 | 594 |
| RJVI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.8594 | 996 |
| RKDA | 0.62▼ | -0.0046 (-0.74%) | 0.6245 | 0.6034 | 24,230 |
| RKSG | 27.6448▼ | -0.0152 (-0.05%) | 27.6448 | 27.6448 | 8 |
| RMCA | 24.39▲ | +0.015 (+0.06%) | 24.41 | 24.39 | 225 |
| RMHY | 25.0351▼ | -0.3457 (-1.36%) | 25.0351 | 25.00 | 1,302 |
| RMRC | 25.4803▼ | -0.0588 (-0.23%) | 25.4803 | 25.4803 | 7 |
| RNEM | 55.5362▲ | +0.371 (+0.67%) | 55.5362 | 55.5362 | 122 |
| RNIN | 33.5298▼ | -0.3052 (-0.90%) | 33.61 | 33.5298 | 170 |
| ROPE | 29.9272▼ | -0.2181 (-0.72%) | 30.12 | 29.9272 | 257 |
| RSMR | 23.74▼ | -0.015 (-0.06%) | 23.74 | 23.74 | 7 |
| RSPC | 35.9057▼ | -0.3743 (-1.03%) | 36.04 | 35.9057 | 3,500 |
| RSPM | 38.4615▲ | +0.072 (+0.19%) | 38.79 | 38.45 | 8,962 |
| RSPR | 36.6303▼ | -0.1225 (-0.33%) | 36.69 | 36.51 | 1,543 |
| RYLG | 24.5434▲ | +0.0879 (+0.36%) | 24.5434 | 24.5434 | 351 |
| SASS | 24.7272▲ | +0.2472 (+1.01%) | 24.7272 | 24.7272 | 10 |
| SAWS | 24.6865▲ | +0.0798 (+0.32%) | 24.74 | 24.6865 | 770 |
| SBND | 18.71▲ | +0.04 (+0.21%) | 18.71 | 18.68 | 32,712 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 5,616 |
| SCKT | 0.5422▼ | -0.0063 (-1.15%) | 0.5422 | 0.53 | 14,388 |
| SDCP | 25.5652▲ | +0.0052 (+0.02%) | 25.5652 | 25.5652 | 8 |
| SDD | 8.3511▼ | -0.0589 (-0.70%) | 8.3511 | 8.3511 | 17 |
| SDMF | 25.797▲ | +0.0463 (+0.18%) | 25.80 | 25.71 | 1,382 |
| SEGG | 0.7936▼ | -0.0274 (-3.34%) | 0.829 | 0.72 | 391,557 |
| SFWL | 0.7561▲ | +0.0056 (+0.75%) | 0.7561 | 0.6701 | 6,509 |
| SGRP | 0.868▲ | +0.012 (+1.40%) | 0.8899 | 0.8571 | 2,318 |
| SHRD | 24.8764▲ | +0.0464 (+0.19%) | 24.8764 | 24.8764 | 32 |
| SIFI | 43.4221▲ | +0.0621 (+0.14%) | 43.4221 | 43.4221 | 11 |
| SINT | 1.56 | +0.00 (+0.00%) | 1.61 | 1.5488 | 16,834 |
| SJ | 0.96▼ | -0.02 (-2.04%) | 0.96 | 0.96 | 2,051 |
| SJB | 15.15▼ | -0.038 (-0.25%) | 15.175 | 15.15 | 28,331 |
| SKYU | 38.6329▼ | -0.3409 (-0.87%) | 38.6329 | 38.6329 | 642 |
| SLND | 0.6763▲ | +0.0263 (+4.05%) | 0.6898 | 0.6501 | 27,316 |
| SLVX | 13.5576▲ | +0.293 (+2.21%) | 13.75 | 13.54 | 4,822 |
| SLWS | 101.215▲ | +0.195 (+0.19%) | 101.215 | 101.215 | 9 |
| SMOM | 28.1097▲ | +0.11 (+0.39%) | 28.1097 | 28.0508 | 1,290 |
| SMRI | 42.399▼ | -0.2632 (-0.62%) | 42.51 | 42.399 | 778 |