Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 82.4438▼ | -1.0253 (-1.23%) | 82.60 | 82.4438 | 247 |
| SPXV | 84.005▼ | -1.286 (-1.51%) | 84.69 | 84.005 | 158 |
| SPYC | 45.458▼ | -0.857 (-1.85%) | 45.77 | 45.458 | 400 |
| SQS | 27.911▼ | -0.4787 (-1.69%) | 28.2032 | 27.911 | 1,122 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 41 |
| SSII | 2.70▲ | +0.15 (+5.88%) | 2.74 | 2.42 | 27,018 |
| SSPY | 98.4123▼ | -0.3144 (-0.32%) | 98.57 | 98.4123 | 216 |
| STAX | 24.83 | +0.00 (+0.00%) | 24.83 | 24.82 | 300 |
| STNC | 36.523▲ | +0.1319 (+0.36%) | 36.523 | 36.325 | 100 |
| STPZ | 52.135▲ | +0.085 (+0.16%) | 52.1354 | 51.94 | 40,367 |
| STRN | 27.0313▼ | -0.7396 (-2.66%) | 27.0794 | 27.015 | 1,019 |
| SUGP | 1.99▼ | -0.19 (-8.72%) | 2.09 | 1.851 | 176,922 |
| SURI | 16.885▼ | -0.1053 (-0.62%) | 16.885 | 16.885 | 108 |
| SVCC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 110,203 |
| SWZ | 5.72▼ | -0.03 (-0.52%) | 5.73 | 5.70 | 377 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 6,116 |
| TACN | 28.076▼ | -0.2009 (-0.71%) | 28.076 | 28.076 | 100 |
| TACU | 28.16▼ | -0.361 (-1.27%) | 28.16 | 28.14 | 500 |
| TAGS | 27.42▲ | +0.01 (+0.04%) | 27.44 | 27.41 | 800 |
| TAVI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 90 |
| TAXM | 47.6358▲ | +0.005 (+0.01%) | 47.6358 | 47.49 | 507 |
| TBFC | 28.7007▼ | -0.1774 (-0.61%) | 28.7007 | 28.7007 | 61 |
| TDEM | 50.355▼ | -0.07 (-0.14%) | 50.355 | 50.355 | 56 |
| TECY | 20.30▼ | -0.4784 (-2.30%) | 20.33 | 20.30 | 422 |
| TEXX | 29.5909▼ | -0.5553 (-1.84%) | 29.5909 | 29.5909 | 13 |
| TFFI | 21.5101▼ | -0.0215 (-0.10%) | 21.72 | 21.5101 | 3,730 |
| TFPN | 30.00▼ | -0.2922 (-0.96%) | 30.15 | 30.00 | 2,154 |
| THD | 71.19▲ | +0.02 (+0.03%) | 71.26 | 70.88 | 33,200 |
| THEO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,090 |
| THMZ | 34.045▼ | -0.6063 (-1.75%) | 34.06 | 34.045 | 596 |
| TIER | 31.351▼ | -0.374 (-1.18%) | 31.535 | 31.30 | 1,190 |
| TINY | 72.884▼ | -2.2625 (-3.01%) | 72.995 | 72.83 | 700 |
| TIPD | 91.4148▲ | +0.3748 (+0.41%) | 91.4148 | 91.4148 | 117 |
| TLA | 24.67▼ | -0.20 (-0.80%) | 24.67 | 24.65 | 500 |
| TLIE | 25.4746▲ | +0.0795 (+0.31%) | 25.4746 | 25.4746 | 6 |
| TMLP | 27.7555▼ | -0.3232 (-1.15%) | 27.88 | 27.7555 | 417 |
| TMNS | 48.931▼ | -0.0327 (-0.07%) | 48.931 | 48.931 | 6 |
| TMSF | 48.8025▼ | -0.0475 (-0.10%) | 48.8025 | 48.8025 | 7 |
| TOAK | 29.145▲ | +0.005 (+0.02%) | 29.145 | 29.145 | 51 |
| TOK | 153.2673▼ | -1.6055 (-1.04%) | 153.2673 | 153.2673 | 122 |
| TRBF | 47.16▲ | +0.085 (+0.18%) | 47.19 | 47.13 | 920 |
| TREO | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.05 | 25,272 |
| TRSG | 1.1999▼ | -0.0001 (-0.01%) | 1.1999 | 1.0801 | 393 |
| TRUF | 28.4209▼ | -0.19 (-0.66%) | 28.4209 | 28.25 | 116 |
| TSCZ | 49.75▼ | -0.30 (-0.60%) | 49.75 | 49.75 | 100 |
| TSEL | 28.697▼ | -0.8971 (-3.03%) | 28.96 | 28.697 | 711 |
| TSES | 32.213▼ | -0.3528 (-1.08%) | 32.215 | 32.213 | 500 |
| TXBC | 16.9591▼ | -0.4939 (-2.83%) | 16.9591 | 16.9591 | 23 |
| TXMD | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.96 | 6,900 |
| TXNU | 43.74▼ | -2.10 (-4.58%) | 44.13 | 43.74 | 2,300 |
| UCC | 42.0681▼ | -0.8154 (-1.90%) | 42.0681 | 42.0681 | 113 |
| UDN | 17.70▼ | -0.06 (-0.34%) | 17.71 | 17.64 | 49,200 |
| UPLT | 19.67▼ | -1.81 (-8.43%) | 20.13 | 19.67 | 400 |
| USCA | 45.8503▼ | -0.5652 (-1.22%) | 45.87 | 45.8503 | 217 |
| USCL | 87.1071▼ | -1.0709 (-1.21%) | 87.1071 | 87.1071 | 54 |
| USFE | 36.6685▼ | -0.2084 (-0.57%) | 36.6685 | 36.55 | 482 |
| USFI | 23.725▲ | +0.035 (+0.15%) | 23.725 | 23.725 | 100 |
| USIN | 47.1921▲ | +0.0799 (+0.17%) | 47.21 | 47.19 | 362 |
| VABS | 23.85▼ | -0.0199 (-0.08%) | 23.85 | 23.83 | 810 |
| VBCF | 72.505▼ | -0.0207 (-0.03%) | 72.54 | 72.155 | 6,837 |
| VBCJ | 71.19▲ | +0.01 (+0.01%) | 71.22 | 70.69 | 2,400 |
| VDI | 35.4122▼ | -0.3545 (-0.99%) | 35.4122 | 35.4122 | 9 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6 |
| VIOG | 137.06▼ | -2.36 (-1.69%) | 138.09 | 136.29 | 16,000 |
| VMSD | 25.1151▼ | -0.0266 (-0.11%) | 25.1151 | 25.1151 | 6 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 7 |
| VRXA | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.08 | 61,169 |
| VSHY | 21.32▼ | -0.0206 (-0.10%) | 21.32 | 21.32 | 39 |
| WBUY | 0.8039▼ | -0.1224 (-13.21%) | 0.8901 | 0.76 | 849,807 |
| WCMG | 20.3583▼ | -0.3339 (-1.61%) | 20.3583 | 20.3583 | 8 |
| WDGF | 29.149▲ | +0.204 (+0.70%) | 29.149 | 29.149 | 100 |
| WLCO | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 6 |
| WLTG | 37.92▼ | -0.595 (-1.54%) | 38.01 | 37.85 | 4,000 |
| WORX | 2.14▼ | -0.32 (-13.01%) | 2.26 | 1.96 | 280,003 |
| WSGE | 28.1244▼ | -0.2918 (-1.03%) | 28.1244 | 28.1244 | 9 |
| WTIB | 37.815▼ | -0.1939 (-0.51%) | 37.815 | 37.815 | 52 |
| WTIP | 36.9367▼ | -0.4533 (-1.21%) | 37.05 | 36.84 | 1,571 |
| XCBE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 54 |
| XCHG | 27.5739▼ | -0.2779 (-1.00%) | 27.5739 | 27.5739 | 6 |
| XCNY | 33.5013▼ | -0.4266 (-1.26%) | 33.5013 | 33.5013 | 24 |
| XFLX | 22.5042▼ | -0.036 (-0.16%) | 22.5042 | 22.5042 | 7 |
| XONE | 49.125▼ | -0.005 (-0.01%) | 49.13 | 49.075 | 122,914 |
| XTRE | 47.905▼ | -0.005 (-0.01%) | 47.92 | 47.76 | 9,900 |
| XUDV | 31.515▼ | -0.045 (-0.14%) | 31.59 | 31.395 | 2,500 |
| XXII | 0.651▼ | -0.0156 (-2.34%) | 0.66 | 0.634 | 16,600 |
| XYZY | 22.914▼ | -0.249 (-1.07%) | 22.914 | 22.62 | 800 |
| YBTY | 9.395▼ | -0.125 (-1.31%) | 9.47 | 9.395 | 2,900 |
| YFOR | 0.5449▼ | -0.4551 (-45.51%) | 0.60 | 0.537 | 1,948,396 |
| YFYA | 9.68▼ | -0.015 (-0.15%) | 9.68 | 9.68 | 100 |
| YI | 3.105▲ | +0.005 (+0.16%) | 3.24 | 3.105 | 927 |
| YJ | 1.61▼ | -0.46 (-22.22%) | 2.00 | 1.60 | 626,013 |
| YLDW | 25.15▼ | -0.185 (-0.73%) | 25.28 | 25.15 | 149 |
| YMAT | 1.58▼ | -0.29 (-15.51%) | 2.00 | 1.56 | 398,021 |
| YYYM | 17.2068▼ | -0.1685 (-0.97%) | 17.2068 | 17.185 | 366 |
| ZDIS | 58.17▼ | -2.691 (-4.42%) | 58.17 | 58.17 | 100 |
| ZINN | 40.769▼ | -1.571 (-3.71%) | 41.12 | 40.769 | 138 |
| ZTEN | 47.6578▲ | +0.0229 (+0.05%) | 47.6578 | 47.6578 | 65 |
| ZURA | 4.41▲ | +0.18 (+4.26%) | 4.615 | 4.17 | 5,742,371 |