Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| VNSE | 38.9639▲ | +0.4039 (+1.05%) | 38.9639 | 38.9639 | 5 |
| VOR | 10.33▼ | -0.39 (-3.64%) | 10.58 | 9.8301 | 3,394,573 |
| VRAI | 23.994▲ | +0.098 (+0.41%) | 23.994 | 23.994 | 300 |
| WABF | 25.435▲ | +0.062 (+0.24%) | 25.47 | 25.435 | 500 |
| WCAP | 10.0418▲ | +0.0668 (+0.67%) | 10.0418 | 9.93 | 329 |
| WETO | 0.9184▼ | -0.0036 (-0.39%) | 0.95 | 0.9184 | 810 |
| WILD | 24.37▲ | +0.2437 (+1.01%) | 24.37 | 24.12 | 600 |
| WISD | 101.58▲ | +0.095 (+0.09%) | 101.58 | 101.58 | 9 |
| WTBN | 25.655▲ | +0.0572 (+0.22%) | 25.655 | 25.54 | 3,500 |
| XB | 39.5249▲ | +0.1299 (+0.33%) | 39.5249 | 39.4099 | 3,928 |
| XBB | 41.19▲ | +0.14 (+0.34%) | 41.19 | 41.03 | 16,804 |
| XCNY | 28.2319▲ | +0.2059 (+0.73%) | 28.2319 | 28.00 | 424 |
| XCUR | 5.32▼ | -1.97 (-27.02%) | 6.42 | 5.2701 | 1,103,198 |
| XHS | 107.5264▲ | +0.8664 (+0.81%) | 107.5264 | 106.60 | 1,437 |
| XHYE | 38.52▼ | -0.03 (-0.08%) | 38.52 | 38.52 | 100 |
| XHYH | 35.832▲ | +0.086 (+0.24%) | 35.88 | 35.77 | 1,000 |
| XHYT | 34.671▼ | -0.002 (-0.01%) | 34.671 | 34.671 | 200 |
| XLFI | 24.66▲ | +0.096 (+0.39%) | 24.66 | 24.58 | 1,500 |
| XPOF | 7.88▼ | -0.12 (-1.50%) | 8.01 | 7.73 | 467,815 |
| XTKG | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.60 | 111,000 |
| YDES | 12.64▲ | +0.06 (+0.48%) | 13.333 | 12.34 | 44,800 |
| YMAT | 0.829▼ | -0.061 (-6.85%) | 0.89 | 0.80 | 26,000 |
| YNOT | 29.152▲ | +0.125 (+0.43%) | 29.152 | 28.88 | 3,800 |
| YTRA | 1.78 | +0.00 (+0.00%) | 1.80 | 1.74 | 62,800 |
| ZTOP | 52.29▲ | +0.09 (+0.17%) | 52.29 | 52.29 | 11 |