Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAC | 10.42▲ | +0.07 (+0.68%) | 10.42 | 10.42 | 175 |
| RAYC | 18.262▼ | -0.1632 (-0.89%) | 18.28 | 18.262 | 300 |
| RBLD | 76.76▼ | -0.3011 (-0.39%) | 76.76 | 76.76 | 100 |
| RCMT | 19.60▼ | -0.35 (-1.75%) | 20.0637 | 19.57 | 15,453 |
| RCON | 1.36▲ | +0.0184 (+1.37%) | 1.385 | 1.34 | 2,054 |
| RDAC | 10.45▼ | -0.09 (-0.85%) | 10.45 | 10.45 | 300 |
| RDAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 88 |
| RDI | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.3244 | 3,563 |
| RDYY | 39.901▲ | +0.509 (+1.29%) | 40.05 | 39.13 | 2,200 |
| RDZN | 1.51 | +0.00 (+0.00%) | 1.54 | 1.43 | 122,013 |
| RETO | 2.87▼ | -0.13 (-4.33%) | 2.99 | 2.85 | 6,895 |
| RFFC | 66.5145▲ | +0.2185 (+0.33%) | 66.5145 | 66.22 | 159 |
| RFG | 52.0913▼ | -0.1287 (-0.25%) | 52.1368 | 52.0913 | 400 |
| RFIX | 41.25▲ | +0.15 (+0.36%) | 41.93 | 41.25 | 98,500 |
| RFLR | 28.2526▲ | +0.1426 (+0.51%) | 28.2892 | 28.1003 | 3,039 |
| RIBB | 10.305▲ | +0.005 (+0.05%) | 10.305 | 10.30 | 1,700 |
| RINF | 32.51▲ | +0.05 (+0.15%) | 32.51 | 32.4309 | 391 |
| RISN | 29.4626▲ | +0.0234 (+0.08%) | 29.4626 | 29.4325 | 419 |
| RMSG | 2.03▼ | -0.009 (-0.44%) | 2.12 | 2.02 | 5,200 |
| ROAM | 29.5155▲ | +0.1975 (+0.67%) | 29.565 | 29.465 | 7,771 |
| ROPE | 26.468▲ | +0.338 (+1.29%) | 26.489 | 26.36 | 2,100 |
| RPAR | 21.66▲ | +0.0934 (+0.43%) | 21.67 | 21.61 | 6,618 |
| RSPC | 39.04▲ | +0.4613 (+1.20%) | 39.04 | 38.81 | 6,700 |
| RSSE | 21.1305▲ | +0.0675 (+0.32%) | 21.1348 | 21.0701 | 2,929 |
| RVP | 0.8489▲ | +0.0089 (+1.06%) | 0.8489 | 0.81 | 9,593 |
| SAA | 25.5647▲ | +0.2192 (+0.86%) | 25.6685 | 25.37 | 1,600 |
| SAEF | 26.5162▲ | +0.0842 (+0.32%) | 26.535 | 26.47 | 271 |
| SBFM | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.71 | 26,663 |
| SBIL | 100.19▼ | -0.01 (-0.01%) | 100.20 | 100.18 | 18,108 |
| SBLX | 3.36▼ | -0.09 (-2.61%) | 3.79 | 3.36 | 9,900 |
| SCAG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.86 | 1,021 |
| SCAP | 35.9626▲ | +0.1116 (+0.31%) | 35.9626 | 35.9227 | 786 |
| SCC | 14.4332▼ | -0.0755 (-0.52%) | 14.59 | 14.431 | 4,195 |
| SCDS | 59.4091▼ | -0.0249 (-0.04%) | 59.4091 | 59.4091 | 1 |
| SDCP | 25.80▼ | -0.01 (-0.04%) | 25.80 | 25.80 | 7 |
| SDG | 87.1212▲ | +0.6799 (+0.79%) | 87.1212 | 86.9086 | 1,727 |
| SELX | 1.15▲ | +0.10 (+9.52%) | 1.15 | 0.895 | 818,580 |
| SER | 4.08▲ | +0.09 (+2.26%) | 4.1955 | 3.90 | 1,359 |
| SFWL | 0.99▼ | -0.01 (-1.00%) | 1.0176 | 0.9799 | 4,883 |
| SGA | 12.01▲ | +0.06 (+0.50%) | 12.20 | 11.7701 | 3,853 |
| SGRP | 1.055▲ | +0.005 (+0.48%) | 1.09 | 1.055 | 1,565 |
| SHFS | 2.02▼ | -0.17 (-7.76%) | 2.0574 | 1.87 | 102,164 |
| SHIM | 2.11▲ | +0.024 (+1.15%) | 2.1212 | 2.0825 | 4,516 |
| SHPU | 34.828▼ | -0.066 (-0.19%) | 35.24 | 33.67 | 11,719 |
| SIF | 6.53▼ | -0.16 (-2.39%) | 6.95 | 6.5145 | 2,781 |
| SIFI | 44.43▲ | +0.11 (+0.25%) | 44.43 | 44.43 | 100 |
| SIMA | 10.5301▼ | -0.0399 (-0.38%) | 10.57 | 10.53 | 300 |
| SIXF | 31.4581▲ | +0.0184 (+0.06%) | 31.4581 | 31.445 | 248 |
| SIXH | 38.6144▲ | +0.4643 (+1.22%) | 38.6144 | 38.33 | 2,011 |
| SJCP | 25.345▲ | +0.001 (+0.00%) | 25.345 | 25.345 | 1 |
| SLNZ | 46.73▲ | +0.254 (+0.55%) | 46.85 | 46.52 | 9,900 |
| SMLF | 74.46▲ | +0.07 (+0.09%) | 74.76 | 74.244 | 67,516 |
| SMLL | 20.0188▲ | +0.0588 (+0.29%) | 20.0188 | 19.93 | 1,563 |
| SMLV | 128.9592▲ | +0.9192 (+0.72%) | 128.9592 | 128.10 | 1,869 |
| SMXT | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.0065 | 47,280 |
| SOUL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 12,966 |
| SPAQ | 105.7381▼ | -0.4239 (-0.40%) | 107.05 | 105.7381 | 517 |
| SPD | 40.138▼ | -0.032 (-0.08%) | 40.166 | 39.872 | 3,900 |
| SPPL | 5.33▼ | -0.03 (-0.56%) | 5.33 | 5.33 | 446 |
| SPTB | 30.68▲ | +0.07 (+0.23%) | 30.7197 | 30.68 | 3,976 |
| SPTE | 35.48▼ | -0.292 (-0.82%) | 35.63 | 35.315 | 8,999 |
| SPUC | 51.0182▲ | +0.0682 (+0.13%) | 51.10 | 50.63 | 1,063 |
| SPXC | 221.42▼ | -3.51 (-1.56%) | 227.57 | 220.29 | 177,704 |
| SPYC | 43.8282▼ | -0.0136 (-0.03%) | 43.87 | 43.53 | 2,488 |
| SQLV | 42.173▲ | +0.2529 (+0.60%) | 42.173 | 42.165 | 200 |
| SRHR | 54.5261▲ | +0.5921 (+1.10%) | 54.5261 | 54.5261 | 18 |
| SRS | 47.0742▼ | -1.1158 (-2.32%) | 47.72 | 47.06 | 3,011 |
| SRTS | 4.21▼ | -0.13 (-3.00%) | 4.42 | 4.11 | 75,704 |
| SRV | 42.63▲ | +0.33 (+0.78%) | 42.65 | 42.18 | 54,500 |
| SSBI | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.75 | 536 |
| STAK | 0.599▲ | +0.0097 (+1.65%) | 0.599 | 0.56 | 22,800 |
| STKH | 2.68▼ | -0.03 (-1.11%) | 2.83 | 2.5092 | 21,758 |
| SUGP | 6.52▼ | -0.49 (-6.99%) | 7.1218 | 6.15 | 14,659 |
| SUNE | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.37 | 67,000 |
| SVAC | 10.35▼ | -0.15 (-1.43%) | 10.35 | 10.35 | 3,852 |
| SWAG | 3.34▲ | +0.28 (+9.15%) | 3.45 | 3.08 | 1,210,213 |
| SYBX | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.59 | 11,810 |
| SYNB | 31.4261▲ | +0.4071 (+1.31%) | 31.4261 | 31.4261 | 69 |
| SZZL | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 194 |
| TAOP | 2.209▼ | -0.131 (-5.60%) | 2.26 | 2.18 | 3,609 |
| TAXI | 51.055▲ | +0.05 (+0.10%) | 51.055 | 51.00 | 2,187 |
| TBFG | 30.1635▲ | +0.0815 (+0.27%) | 30.1635 | 30.1635 | 2 |
| TBLU | 53.278▲ | +0.212 (+0.40%) | 53.34 | 53.278 | 400 |
| TCV | 26.296▲ | +0.08 (+0.31%) | 26.296 | 26.296 | 100 |
| TDSB | 24.045▲ | +0.1046 (+0.44%) | 24.045 | 23.99 | 1,584 |
| TDSC | 25.5008▲ | +0.1748 (+0.69%) | 25.52 | 25.45 | 3,617 |
| TEAD | 0.9001▼ | -0.0761 (-7.80%) | 1.14 | 0.87 | 4,053,768 |
| TESL | 24.62▼ | -0.3506 (-1.40%) | 24.62 | 24.26 | 14,500 |
| TFPN | 25.83▲ | +0.0831 (+0.32%) | 25.87 | 25.515 | 3,400 |
| THLV | 30.398▲ | +0.1769 (+0.59%) | 30.41 | 30.25 | 2,400 |
| TIER | 28.0172▲ | +0.1272 (+0.46%) | 28.05 | 28.0172 | 977 |
| TINY | 51.5955▼ | -1.0955 (-2.08%) | 51.5955 | 51.5955 | 181 |
| TIPC | 102.3147▲ | +0.5737 (+0.56%) | 102.3147 | 102.3147 | 1 |
| TIPZ | 53.6446▲ | +0.1846 (+0.35%) | 53.67 | 53.53 | 8,573 |
| TIVC | 2.265▲ | +0.005 (+0.22%) | 2.28 | 2.2214 | 7,713 |
| TLF | 2.9542▼ | -0.0008 (-0.03%) | 2.9542 | 2.9528 | 1,056 |
| TMET | 28.30▲ | +0.075 (+0.27%) | 28.30 | 28.30 | 100 |
| TOAK | 28.22▲ | +0.03 (+0.11%) | 28.25 | 28.22 | 1,731 |
| TOLZ | 54.3669▲ | +0.3469 (+0.64%) | 54.38 | 54.1401 | 4,223 |
| TOT | 21.303▲ | +0.033 (+0.16%) | 21.303 | 21.23 | 100 |