Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVID | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.31 | 957,922 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PALC | 55.29▼ | -0.4896 (-0.88%) | 55.692 | 55.29 | 1,318 |
| PAVS | 4.83▼ | -1.08 (-18.27%) | 5.33 | 4.50 | 512,178 |
| PBHC | 15.9022▼ | -0.0678 (-0.42%) | 16.575 | 15.9022 | 891 |
| PBJ | 47.9314▲ | +0.2214 (+0.46%) | 48.0654 | 47.81 | 5,263 |
| PBQQ | 30.815▼ | -0.1113 (-0.36%) | 30.905 | 30.80 | 2,215 |
| PCGG | 10.6973▲ | +0.003 (+0.03%) | 10.6973 | 10.6973 | 40 |
| PCLG | 21.055▲ | +0.0601 (+0.29%) | 21.085 | 21.055 | 2,509 |
| PDC | 3.60▼ | -0.10 (-2.70%) | 3.88 | 3.39 | 25,424 |
| PEPS | 31.8859▲ | +0.0041 (+0.01%) | 31.8859 | 31.8859 | 8 |
| PETS | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.98 | 102,155 |
| PETZ | 1.18▼ | -0.175 (-12.92%) | 1.35 | 1.17 | 13,852 |
| PFLD | 19.56▲ | +0.02 (+0.10%) | 19.57 | 19.51 | 30,143 |
| PFRL | 49.65▼ | -0.0079 (-0.02%) | 49.66 | 49.64 | 3,151 |
| PGJ | 23.5591▼ | -0.1556 (-0.66%) | 23.70 | 23.50 | 6,826 |
| PGRO | 44.9293▼ | -0.4107 (-0.91%) | 45.43 | 44.86 | 3,700 |
| PIO | 44.166▲ | +0.4016 (+0.92%) | 44.32 | 44.03 | 2,312 |
| PJFV | 99.31▲ | +0.04 (+0.04%) | 99.855 | 99.31 | 4,305 |
| PLAG | 0.6668▼ | -0.03 (-4.31%) | 0.7214 | 0.5524 | 1,679,513 |
| PLMK | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 141 |
| PLYY | 8.3411▼ | -0.1039 (-1.23%) | 8.36 | 8.3411 | 1,563 |
| PRAE | 40.124▼ | -0.0637 (-0.16%) | 40.135 | 40.124 | 1,246 |
| PRCS | 27.9124▲ | +0.1224 (+0.44%) | 27.9599 | 27.80 | 4,349 |
| PRIV | 24.795▲ | +0.0019 (+0.01%) | 24.815 | 24.79 | 13,941 |
| PRTO | 27.17▼ | -0.0738 (-0.27%) | 27.17 | 27.17 | 100 |
| PRXG | 37.9274▼ | -0.1221 (-0.32%) | 38.26 | 37.9274 | 568 |
| PRXV | 35.4125▲ | +0.2255 (+0.64%) | 35.4125 | 35.3499 | 1,058 |
| PST | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.505 | 219 |
| PWER | 41.394▼ | -0.1235 (-0.30%) | 41.394 | 41.394 | 100 |
| PXE | 37.95▼ | -0.21 (-0.55%) | 38.56 | 37.92 | 21,006 |
| PYZ | 121.725▼ | -0.2764 (-0.23%) | 121.725 | 121.725 | 271 |
| QARP | 65.4025▲ | +0.4946 (+0.76%) | 65.4025 | 65.4025 | 79 |
| QAT | 17.53▲ | +0.05 (+0.29%) | 17.549 | 17.53 | 3,215 |
| QBY | 6.765▼ | -0.19 (-2.73%) | 6.91 | 6.765 | 4,775 |
| QCLR | 27.6107▼ | -0.1827 (-0.66%) | 27.6107 | 27.6107 | 9 |
| QDIV | 38.7841▲ | +0.6442 (+1.69%) | 38.79 | 38.7841 | 261 |
| QFF | 24.1763▼ | -0.1801 (-0.74%) | 24.41 | 24.14 | 17,184 |
| QLVD | 33.5291▲ | +0.3061 (+0.92%) | 33.5291 | 33.5291 | 44 |
| QMID | 29.1888▲ | +0.3727 (+1.29%) | 29.1888 | 29.1888 | 7 |
| QNDX | 23.18▼ | -0.26 (-1.11%) | 23.445 | 23.12 | 481,753 |
| QNTM | 2.99▲ | +0.15 (+5.28%) | 2.99 | 2.78 | 37,263 |
| QNXT | 29.9956▼ | -0.1838 (-0.61%) | 30.14 | 29.9956 | 657 |
| QPX | 46.60▼ | -0.1589 (-0.34%) | 46.65 | 46.60 | 300 |
| QQLV | 25.3179▲ | +0.3893 (+1.56%) | 25.3179 | 25.3179 | 19 |
| QQUP | 54.9159▲ | +0.0722 (+0.13%) | 55.51 | 54.9159 | 314 |
| QRED | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.985 | 1,182 |
| QRMI | 15.02▼ | -0.0304 (-0.20%) | 15.041 | 15.02 | 1,341 |
| QSEA | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.58 | 202 |
| QVMM | 35.5057▲ | +0.2205 (+0.62%) | 35.5057 | 35.5057 | 14 |
| QXQ | 30.3072▼ | -0.3763 (-1.23%) | 30.48 | 30.23 | 2,291 |
| RAAX | 40.12▼ | -0.32 (-0.79%) | 40.4888 | 40.085 | 165,469 |
| RACC | 11.0201 | +0.00 (+0.00%) | 11.0201 | 10.4379 | 340 |
| RAND | 10.11 | +0.00 (+0.00%) | 10.15 | 10.11 | 135 |
| RAYA | 2.72▼ | -0.065 (-2.33%) | 2.77 | 2.60 | 3,572 |
| RAYJ | 37.435▲ | +0.04 (+0.11%) | 37.4799 | 37.435 | 801 |
| RCLO | 24.8851▼ | -0.0028 (-0.01%) | 24.8851 | 24.88 | 150 |
| RDIB | 9.14▲ | +0.32 (+3.63%) | 9.17 | 9.14 | 385 |
| REFR | 0.4615▼ | -0.0206 (-4.27%) | 0.50 | 0.4615 | 20,969 |
| REMG | 34.7489▼ | -0.7065 (-1.99%) | 35.32 | 34.7489 | 22,560 |
| RHTX | 19.601▲ | +0.037 (+0.19%) | 19.601 | 19.601 | 11 |
| RING | 64.49 | +0.00 (+0.00%) | 65.5899 | 64.09 | 168,828 |
| RINT | 31.8397▲ | +0.0492 (+0.15%) | 32.12 | 31.74 | 13,826 |
| RIOX | 36.41▼ | -4.67 (-11.37%) | 39.755 | 35.80 | 58,060 |
| RISE | 17.91▼ | -0.095 (-0.53%) | 17.91 | 17.91 | 100 |
| RISN | 30.8553▲ | +0.1479 (+0.48%) | 30.8553 | 30.775 | 297 |
| RITA | 22.383▲ | +0.5242 (+2.40%) | 22.383 | 22.383 | 300 |
| RMCA | 24.05▲ | +0.0543 (+0.23%) | 24.05 | 24.05 | 100 |
| RMCF | 0.9033▼ | -0.0267 (-2.87%) | 0.96 | 0.9033 | 10,364 |
| RMCO | 2.30 | +0.00 (+0.00%) | 2.37 | 2.2708 | 2,440 |
| RMI | 15.345▼ | -0.075 (-0.49%) | 15.48 | 15.345 | 2,731 |
| RNEM | 55.7385▲ | +0.2124 (+0.38%) | 55.7385 | 55.7385 | 283 |
| RNIN | 33.86▲ | +0.5801 (+1.74%) | 34.04 | 33.86 | 1,188 |
| ROSC | 55.85▲ | +0.4647 (+0.84%) | 56.00 | 55.65 | 558 |
| RSDE | 23.58▲ | +0.0849 (+0.36%) | 23.6182 | 23.58 | 200 |
| RSF | 14.51▼ | -0.02 (-0.14%) | 14.56 | 14.51 | 3,584 |
| RSMR | 23.77▲ | +0.0994 (+0.42%) | 23.83 | 23.764 | 2,065 |
| RSPE | 33.8226▲ | +0.1926 (+0.57%) | 33.90 | 33.73 | 2,160 |
| RSPH | 33.80▲ | +0.19 (+0.57%) | 33.975 | 33.69 | 37,834 |
| RSSE | 23.29▲ | +0.1106 (+0.48%) | 23.29 | 23.24 | 2,444 |
| RYM | 19.50▼ | -0.19 (-0.96%) | 21.2959 | 19.50 | 3,237 |
| SAA | 35.9886▲ | +0.0863 (+0.24%) | 36.38 | 35.9886 | 839 |
| SAAQ | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 599 |
| SAGU | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 200 |
| SAWS | 24.6514▼ | -0.0187 (-0.08%) | 24.6514 | 24.65 | 475 |
| SBB | 22.65▼ | -0.0158 (-0.07%) | 22.65 | 22.65 | 100 |
| SBXD | 10.8595▲ | +0.0184 (+0.17%) | 10.8595 | 10.85 | 1,893 |
| SCDS | 74.8994▼ | -0.1369 (-0.18%) | 75.38 | 74.8994 | 1,278 |
| SCKT | 0.4711▼ | -0.0184 (-3.76%) | 0.51 | 0.4711 | 14,841 |
| SCOR | 7.27 | +0.00 (+0.00%) | 7.74 | 6.80 | 220 |
| SDD | 8.4469▲ | +0.0168 (+0.20%) | 8.4469 | 8.35 | 438 |
| SDFI | 35.358▲ | +0.038 (+0.11%) | 35.3799 | 35.33 | 5,617 |
| SDG | 87.7222▲ | +0.3122 (+0.36%) | 88.27 | 87.7222 | 914 |
| SDMF | 26.087▼ | -0.043 (-0.16%) | 26.12 | 26.075 | 1,223 |
| SFYI | 23.3531▼ | -0.2622 (-1.11%) | 23.52 | 23.3531 | 865 |
| SGLC | 43.35▼ | -0.03 (-0.07%) | 43.35 | 43.235 | 1,267 |
| SGRW | 23.9929▼ | -0.2373 (-0.98%) | 24.1993 | 23.9929 | 909 |
| SHYL | 43.915▼ | -0.065 (-0.15%) | 43.9692 | 43.9101 | 18,935 |
| SIHY | 45.135▲ | +0.0057 (+0.01%) | 45.20 | 45.12 | 5,456 |
| SIM | 26.51▼ | -1.49 (-5.32%) | 27.91 | 26.51 | 3,530 |