Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLG | 23.415▲ | +0.05 (+0.21%) | 23.415 | 23.415 | 68 |
| PCLN | 30.5589▼ | -0.4621 (-1.49%) | 30.5589 | 30.5589 | 12 |
| PDC | 2.82▼ | -0.21 (-6.93%) | 3.02 | 2.80 | 4,267 |
| PEPS | 32.9566▼ | -0.0384 (-0.12%) | 32.9566 | 32.9566 | 20 |
| PEVC | 32.1203▼ | -0.0557 (-0.17%) | 32.1203 | 32.1203 | 15 |
| PGRI | 26.8521▼ | -0.0749 (-0.28%) | 26.8521 | 26.8521 | 8 |
| PHOE | 20.74▼ | -0.76 (-3.53%) | 21.18 | 20.00 | 12,494 |
| PJFV | 100.12▼ | -0.12 (-0.12%) | 100.48 | 100.04 | 4,902 |
| PLTA | 21.9222▲ | +0.1022 (+0.47%) | 22.13 | 21.62 | 15,314 |
| PLUR | 1.53 | +0.00 (+0.00%) | 1.6289 | 1.46 | 24,332 |
| PMI | 8.80▼ | -0.29 (-3.19%) | 9.4647 | 8.40 | 342,369 |
| PNI | 6.83▲ | +0.01 (+0.15%) | 6.84 | 6.82 | 42,865 |
| POLE | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 140 |
| POM | 0.9503▲ | +0.0002 (+0.02%) | 0.9951 | 0.9502 | 10,376 |
| PPCB | 1.35▼ | -0.88 (-39.46%) | 1.94 | 1.31 | 3,958,077 |
| PQDI | 19.26▼ | -0.05 (-0.26%) | 19.2801 | 19.26 | 3,712 |
| PQNT | 23.6465▼ | -0.0045 (-0.02%) | 23.6465 | 23.6465 | 15 |
| PRAE | 41.2235▲ | +0.0175 (+0.04%) | 41.2235 | 41.2235 | 11 |
| PRHI | 6.735 | +0.00 (+0.00%) | 6.80 | 6.5127 | 187 |
| PRXI | 25.8433▼ | -0.0162 (-0.06%) | 25.86 | 25.8433 | 204 |
| PSCF | 66.5339▼ | -0.0356 (-0.05%) | 66.5339 | 66.5339 | 323 |
| PSCU | 64.5157▼ | -0.1269 (-0.20%) | 64.5699 | 64.5157 | 675 |
| PSIG | 1.80▼ | -0.01 (-0.55%) | 1.87 | 1.78 | 34,353 |
| PSNYW | 5.32▼ | -0.91 (-14.61%) | 6.15 | 4.8401 | 204,858 |
| PSQO | 20.834▼ | -0.011 (-0.05%) | 20.8599 | 20.8073 | 36,132 |
| PTRB | 40.925▼ | -0.135 (-0.33%) | 41.09 | 40.92 | 52,607 |
| PUL | 32.7738▼ | -4.2601 (-11.50%) | 32.98 | 32.7738 | 320 |
| PULM | 1.51▼ | -0.01 (-0.66%) | 1.51 | 1.4584 | 3,301 |
| PWCM | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.11 | 189,678 |
| QARP | 68.3441▲ | +0.0794 (+0.12%) | 68.3441 | 68.28 | 931 |
| QINT | 72.83▼ | -0.50 (-0.68%) | 73.31 | 72.67 | 14,830 |
| QLVE | 33.9955▼ | -0.0785 (-0.23%) | 33.9955 | 33.9955 | 16 |
| QMID | 30.6496▼ | -0.1101 (-0.36%) | 30.6496 | 30.6496 | 8 |
| QQHG | 66.1534▼ | -0.2986 (-0.45%) | 66.1534 | 66.1534 | 13 |
| QQLV | 25.5369▲ | +0.1025 (+0.40%) | 25.5369 | 25.5369 | 21 |
| QQQP | 218.1933▼ | -3.0555 (-1.38%) | 220.96 | 218.1933 | 264 |
| QQUP | 63.7665▲ | +0.1094 (+0.17%) | 64.36 | 63.7665 | 1,072 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 151 |
| QVML | 45.51▼ | -0.1293 (-0.28%) | 45.94 | 45.51 | 46,684 |
| QVMS | 34.1299▼ | -0.2945 (-0.86%) | 34.1299 | 34.1299 | 60 |
| QVMT | 65.3355▼ | -0.4804 (-0.73%) | 65.925 | 65.19 | 1,532 |
| QXQ | 31.8898▼ | -0.1655 (-0.52%) | 31.91 | 31.86 | 688 |
| RAAY | 102.605▲ | +0.055 (+0.05%) | 102.605 | 102.605 | 8 |
| RANG | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 894 |
| RAVI | 75.33▼ | -0.0464 (-0.06%) | 75.44 | 75.33 | 99,047 |
| RCLY | 103.18▲ | +0.06 (+0.06%) | 103.18 | 103.18 | 6 |
| RDIV | 63.20▲ | +0.02 (+0.03%) | 63.455 | 63.0901 | 25,106 |
| REFA | 23.7125▼ | -0.0585 (-0.25%) | 23.7125 | 23.7125 | 8 |
| REGS | 11.5356▼ | -0.0594 (-0.51%) | 11.62 | 11.5356 | 941 |
| REMC | 23.4779▼ | -0.1631 (-0.69%) | 23.4779 | 23.4779 | 6 |
| RESM | 24.2867▼ | -0.2603 (-1.06%) | 24.2867 | 24.2867 | 17 |
| RFG | 60.716▼ | -1.374 (-2.21%) | 61.63 | 60.716 | 793 |
| RGEF | 35.1286▲ | +0.028 (+0.08%) | 35.1286 | 35.1286 | 53 |
| RIBB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 20 |
| RISN | 31.5666▼ | -0.1426 (-0.45%) | 31.696 | 31.53 | 3,795 |
| RITR | 0.0877▼ | -0.0093 (-9.59%) | 0.0939 | 0.087 | 14,325,645 |
| RJMI | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.045 | 1,969 |
| RMCA | 23.85▼ | -0.075 (-0.31%) | 23.85 | 23.835 | 417 |
| RMCO | 2.92▲ | +0.03 (+1.04%) | 2.925 | 2.80 | 2,271 |
| RMNY | 24.145▼ | -0.11 (-0.45%) | 24.145 | 24.145 | 20 |
| RMRC | 25.936▼ | -0.024 (-0.09%) | 25.936 | 25.936 | 10 |
| ROPE | 30.3714▼ | -0.0387 (-0.13%) | 30.3714 | 30.35 | 434 |
| RSMV | 29.002▼ | -0.1435 (-0.49%) | 29.01 | 29.002 | 211 |
| RTXG | 27.2702▼ | -0.024 (-0.09%) | 27.33 | 27.2702 | 808 |
| RVER | 35.9827▼ | -1.0573 (-2.85%) | 36.68 | 35.9827 | 295 |
| RVSB | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.15 | 10,604 |
| RWLC | 38.905▼ | -0.07 (-0.18%) | 39.12 | 38.905 | 612 |
| RYLG | 24.6881▼ | -0.1933 (-0.78%) | 24.87 | 24.6881 | 1,042 |
| RZV | 149.94▼ | -0.21 (-0.14%) | 150.37 | 149.56 | 4,071 |
| SAAQ | 10.135▲ | +0.0339 (+0.34%) | 10.135 | 10.11 | 4,665 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.03 | 10.00 | 112,783 |
| SAMM | 32.5678▼ | -1.0222 (-3.04%) | 33.05 | 32.5678 | 2,628 |
| SCDV | 27.00▼ | -0.39 (-1.42%) | 27.25 | 26.99 | 2,723 |
| SDCP | 25.4352▼ | -0.0198 (-0.08%) | 25.4352 | 25.4352 | 12 |
| SDD | 8.3802▲ | +0.1102 (+1.33%) | 8.3802 | 8.16 | 189 |
| SDFI | 35.385▼ | -0.075 (-0.21%) | 35.425 | 35.38 | 4,858 |
| SDP | 24.3659▲ | +0.5678 (+2.39%) | 24.425 | 23.6701 | 3,113 |
| SECR | 25.05▼ | -0.10 (-0.40%) | 25.1398 | 25.05 | 655 |
| SEIX | 23.28▲ | +0.03 (+0.13%) | 23.2899 | 23.25 | 74,217 |
| SHOT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 159 |
| SHPP | 35.8015▼ | -0.1001 (-0.28%) | 35.8015 | 35.8015 | 17 |
| SIMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.86 | 51 |
| SIND | 15.72▼ | -0.63 (-3.85%) | 17.66 | 15.58 | 105,905 |
| SJ | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 1.00 | 446 |
| SJCP | 25.15▼ | -0.025 (-0.10%) | 25.15 | 25.15 | 34 |
| SKK | 4.47▼ | -0.06 (-1.32%) | 4.6415 | 4.47 | 1,886 |
| SKOR | 47.9512▼ | -0.1388 (-0.29%) | 48.12 | 47.94 | 23,457 |
| SKRE | 6.3366▲ | +0.0116 (+0.18%) | 6.38 | 6.241 | 10,145 |
| SKYA | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.33 | 199,565 |
| SLDR | 49.675▼ | -0.07 (-0.14%) | 49.675 | 49.675 | 15 |
| SLMT | 4.17▼ | -0.38 (-8.35%) | 4.69 | 4.165 | 32,489 |
| SMLL | 22.0042▼ | -0.0268 (-0.12%) | 22.0042 | 22.0042 | 22 |
| SNT | 1.64▼ | -0.07 (-4.09%) | 1.655 | 1.63 | 4,026 |
| SOGP | 12.40▼ | -0.07 (-0.56%) | 12.60 | 12.145 | 5,067 |
| SOUL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,644 |
| SOVF | 32.1653▲ | +0.0414 (+0.13%) | 32.27 | 32.1653 | 1,761 |
| SPTM | 93.25▼ | -0.29 (-0.31%) | 93.98 | 93.16 | 335,042 |
| SPUT | 28.7335▼ | -0.0271 (-0.09%) | 28.7335 | 28.7335 | 62 |
| SPXD | 29.8147▼ | -0.0228 (-0.08%) | 29.8147 | 29.8147 | 49 |
| SQLV | 54.46▼ | -0.0031 (-0.01%) | 54.75 | 54.46 | 672 |