Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHRX | 21.7814▲ | +0.0092 (+0.04%) | 21.7814 | 21.6596 | 1,303 |
| RMBI | 15.47▲ | +0.21 (+1.38%) | 15.63 | 15.05 | 43,691 |
| RNXT | 0.8596▲ | +0.0096 (+1.13%) | 0.8881 | 0.8503 | 90,757 |
| RONB | 23.17▲ | +0.01 (+0.04%) | 23.5201 | 23.09 | 166,741 |
| RSDE | 23.56▲ | +0.005 (+0.02%) | 23.56 | 23.4958 | 2,988 |
| RSJN | 37.29▼ | -0.0428 (-0.11%) | 37.34 | 37.25 | 11,013 |
| RSMC | 28.112▲ | +0.1454 (+0.52%) | 28.1899 | 28.075 | 2,513 |
| RSSL | 115.77▲ | +0.35 (+0.30%) | 116.09 | 115.50 | 4,276 |
| RTYY | 10.3934▼ | -0.0882 (-0.84%) | 10.48 | 10.3757 | 1,628 |
| RVP | 0.72▲ | +0.0299 (+4.33%) | 0.72 | 0.6902 | 18,815 |
| SAAQ | 10.12▼ | -0.03 (-0.30%) | 10.1891 | 10.12 | 502 |
| SBB | 22.4272▼ | -0.1064 (-0.47%) | 22.5199 | 22.4272 | 188 |
| SBEV | 0.1029▼ | -0.0014 (-1.34%) | 0.1095 | 0.1018 | 1,260,245 |
| SCDS | 75.8594▲ | +0.3616 (+0.48%) | 75.8594 | 75.8594 | 13 |
| SCDV | 27.4673▲ | +0.0126 (+0.05%) | 27.55 | 27.45 | 860 |
| SCHP | 26.21▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 2,455,304 |
| SCOR | 7.42▲ | +0.44 (+6.30%) | 7.42 | 7.15 | 3,392 |
| SDCI | 28.36 | +0.00 (+0.00%) | 28.395 | 28.10 | 73,862 |
| SFGV | 35.3384▲ | +0.06 (+0.17%) | 35.4299 | 35.33 | 1,423 |
| SFHG | 2.49▲ | +0.07 (+2.89%) | 2.6873 | 2.49 | 1,799 |
| SFWL | 0.685▼ | -0.0711 (-9.40%) | 0.685 | 0.685 | 452 |
| SGLY | 0.272▲ | +0.028 (+11.48%) | 0.3074 | 0.25 | 1,441,232 |
| SGVA | 100.315 | +0.00 (+0.00%) | 100.32 | 100.315 | 761 |
| SHPH | 3.65▼ | -0.51 (-12.26%) | 4.02 | 3.25 | 958,657 |
| SHRY | 44.2331▲ | +0.4345 (+0.99%) | 44.32 | 44.2331 | 236 |
| SHUS | 50.4632▼ | -0.1958 (-0.39%) | 50.4632 | 50.4632 | 6 |
| SIJ | 16.41▲ | +0.0922 (+0.57%) | 16.41 | 16.41 | 300 |
| SILO | 4.875▼ | -0.255 (-4.97%) | 5.26 | 4.76 | 77,442 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 7 |
| SIXL | 39.3811▼ | -0.2367 (-0.60%) | 39.53 | 39.3811 | 130 |
| SLDR | 49.715▲ | +0.04 (+0.08%) | 49.7299 | 49.715 | 846 |
| SLMT | 5.66▲ | +0.10 (+1.80%) | 5.95 | 5.59 | 34,469 |
| SMCO | 30.0157▼ | -0.0542 (-0.18%) | 30.17 | 29.94 | 4,195 |
| SOEZ | 13.4435▼ | -0.0017 (-0.01%) | 13.745 | 13.4435 | 1,535 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 505 |
| SOXS | 45.98▲ | +41.70 (+974.30%) | 49.69 | 41.16 | 51,435,820 |
| SPRO | 1.70 | +0.00 (+0.00%) | 1.71 | 1.6301 | 1,405,695 |
| SPXD | 28.5744▼ | -0.0549 (-0.19%) | 28.5744 | 28.55 | 215 |
| SQFT | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 1,386 |
| SRHR | 60.0749▲ | +0.1288 (+0.21%) | 60.0749 | 60.0749 | 10 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 209 |
| SSBI | 13.53▲ | +0.21 (+1.58%) | 13.53 | 13.53 | 331 |
| SUNE | 2.70▼ | -0.20 (-6.90%) | 2.96 | 2.61 | 582,691 |
| SVAQ | 10.08 | +0.00 (+0.00%) | 10.12 | 10.07 | 5,621 |
| TACU | 27.552▲ | +0.0666 (+0.24%) | 27.552 | 27.552 | 100 |
| TANH | 0.4301▲ | +0.03 (+7.50%) | 0.4443 | 0.3902 | 88,554 |
| TAOP | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 850 |
| TAOZ | 88.4042▼ | -0.1108 (-0.13%) | 88.4042 | 88.4042 | 72 |
| TAP.A | 42.95▼ | -0.25 (-0.58%) | 42.95 | 42.95 | 30 |
| TAXM | 50.09▼ | -0.03 (-0.06%) | 50.1051 | 50.09 | 256 |
| TBFG | 32.5228▼ | -0.002 (-0.01%) | 32.5228 | 32.5228 | 74 |
| TBLU | 51.309▼ | -0.1897 (-0.37%) | 51.309 | 51.309 | 300 |
| TBX | 28.4902▼ | -0.0602 (-0.21%) | 28.4902 | 28.4425 | 1,561 |
| TDAC | 10.715▲ | +0.005 (+0.05%) | 10.7195 | 10.71 | 2,032 |
| TDOG | 14.84▼ | -0.0936 (-0.63%) | 14.84 | 14.84 | 298 |
| TDOT | 10.0706▼ | -0.1153 (-1.13%) | 10.0706 | 10.0706 | 58 |
| TDVG | 49.365▲ | +0.005 (+0.01%) | 49.4794 | 49.27 | 42,936 |
| TECS | 69.80▲ | +63.03 (+931.02%) | 73.58 | 65.92 | 325,068 |
| TECY | 22.9693▼ | -0.0157 (-0.07%) | 22.98 | 22.9693 | 213 |
| TEKY | 44.6392▼ | -0.2077 (-0.46%) | 44.6392 | 44.6392 | 19 |
| TFPN | 30.3349▲ | +0.0349 (+0.12%) | 30.50 | 29.78 | 7,694 |
| THIR | 34.33▼ | -0.07 (-0.20%) | 34.43 | 34.14 | 14,831 |
| THMR | 25.565▲ | +0.0413 (+0.16%) | 25.565 | 25.42 | 1,639 |
| THYF | 51.725▲ | +0.125 (+0.24%) | 51.74 | 51.64 | 6,547 |
| TINT | 39.014▲ | +0.5707 (+1.48%) | 39.014 | 39.014 | 100 |
| TKNQ | 23.1031▲ | +0.3289 (+1.44%) | 23.105 | 23.03 | 414 |
| TLA | 24.485▲ | +0.03 (+0.12%) | 24.55 | 24.485 | 495 |
| TLTD | 99.8544▲ | +0.5439 (+0.55%) | 99.8544 | 99.63 | 900 |
| TOGA | 31.326▼ | -0.1532 (-0.49%) | 31.326 | 31.326 | 100 |
| TOON | 0.5645▼ | -0.0256 (-4.34%) | 0.60 | 0.55 | 1,871,112 |
| TORO | 5.04▼ | -0.01 (-0.20%) | 5.07 | 4.91 | 23,087 |
| TOT | 23.796▲ | +0.0673 (+0.28%) | 23.796 | 23.796 | 40 |
| TPFC | 25.45▼ | -0.0774 (-0.30%) | 25.45 | 25.45 | 100 |
| TPFI | 24.79▲ | +0.03 (+0.12%) | 24.79 | 24.76 | 284 |
| TRNR | 3.06▲ | +0.12 (+4.08%) | 3.0961 | 2.70 | 115,395 |
| TRUH | 27.6031▼ | -0.0135 (-0.05%) | 27.6801 | 27.6031 | 289 |
| TUG | 46.53▼ | -0.0486 (-0.10%) | 46.53 | 46.53 | 12 |
| TWG | 2.3966▲ | +0.0966 (+4.20%) | 2.40 | 2.30 | 2,608 |
| TXS | 40.589▼ | -0.041 (-0.10%) | 40.589 | 40.589 | 400 |
| TYD | 23.28▲ | +0.16 (+0.69%) | 23.37 | 23.2052 | 3,510 |
| TZA | 39.90▲ | +35.86 (+887.62%) | 40.55 | 39.3399 | 3,307,068 |
| UBXG | 5.65▲ | +1.04 (+22.56%) | 6.00 | 4.05 | 1,459,981 |
| UCAR | 1.21 | +0.00 (+0.00%) | 1.24 | 1.1701 | 56,269 |
| UCOP | 41.14▲ | +0.1704 (+0.42%) | 41.14 | 41.14 | 100 |
| UJB | 78.75▲ | +0.231 (+0.29%) | 78.75 | 78.701 | 447 |
| ULST | 40.355▲ | +0.02 (+0.05%) | 40.37 | 40.35 | 58,755 |
| UONEK | 4.30▲ | +0.08 (+1.90%) | 4.30 | 3.66 | 57,253 |
| UPGR | 25.7869▲ | +0.1577 (+0.62%) | 25.7869 | 25.7869 | 25 |
| UPV | 99.80▲ | +1.7311 (+1.77%) | 99.80 | 99.80 | 100 |
| USSH | 50.325▲ | +0.055 (+0.11%) | 50.325 | 50.325 | 7 |
| UTSI | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.41 | 17,026 |
| VALG | 17.0188▲ | +0.1399 (+0.83%) | 17.0188 | 17.0188 | 7 |
| VBCE | 75.205▲ | +0.1923 (+0.26%) | 75.245 | 75.07 | 1,240 |
| VBCF | 75.23▲ | +0.2324 (+0.31%) | 75.29 | 75.23 | 322 |
| VBCG | 74.89▲ | +0.22 (+0.29%) | 74.89 | 74.88 | 271 |
| VBIO | 0.451▼ | -0.0182 (-3.88%) | 0.481 | 0.422 | 112,390 |
| VGI | 7.34▼ | -0.01 (-0.14%) | 7.38 | 7.3145 | 24,610 |
| VIOT | 0.8059▼ | -0.0343 (-4.08%) | 0.84 | 0.8025 | 46,624 |
| VIVK | 0.2246▼ | -0.077 (-25.53%) | 0.2442 | 0.21 | 4,162,406 |
| VMAR | 1.31▼ | -0.01 (-0.76%) | 1.47 | 1.23 | 6,101,268 |