Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECY | 22.015▲ | +0.1453 (+0.66%) | 22.015 | 21.971 | 214 |
| TEMR | 27.86▲ | +0.8818 (+3.27%) | 27.86 | 27.58 | 200 |
| TEXU | 36.7163▲ | +0.4863 (+1.34%) | 36.7163 | 36.32 | 448 |
| THIR | 34.025▲ | +0.3878 (+1.15%) | 34.0485 | 33.935 | 11,948 |
| TIL | 7.25 | +0.00 (+0.00%) | 7.45 | 7.19 | 4,298 |
| TISC | 23.0972▲ | +0.2723 (+1.19%) | 23.0972 | 23.0972 | 6 |
| TKNS | 22.4353▲ | +0.3367 (+1.52%) | 22.51 | 22.4353 | 323 |
| TLCI | 26.716▼ | -0.067 (-0.25%) | 26.716 | 26.716 | 100 |
| TLTE | 74.4946▲ | +1.8466 (+2.54%) | 74.57 | 74.4946 | 1,366 |
| TMDE | 0.90 | +0.00 (+0.00%) | 0.9373 | 0.8602 | 65,721 |
| TMSF | 50.1156▼ | -0.0492 (-0.10%) | 50.1156 | 50.1156 | 29 |
| TOLZ | 59.8366▼ | -0.4334 (-0.72%) | 59.90 | 59.635 | 63,968 |
| TOPC | 34.2747▲ | +0.3647 (+1.08%) | 34.2747 | 34.20 | 465 |
| TPCS | 4.72▲ | +0.09 (+1.94%) | 4.76 | 4.575 | 13,631 |
| TPFI | 24.69▼ | -0.055 (-0.22%) | 24.69 | 24.69 | 100 |
| TRUF | 29.2325▲ | +0.0137 (+0.05%) | 29.2325 | 29.2325 | 7 |
| TRUI | 25.5459▲ | +0.0688 (+0.27%) | 25.5459 | 25.5459 | 7 |
| TRUM | 24.526▲ | +0.0635 (+0.26%) | 24.526 | 24.526 | 6 |
| TRUN | 27.5152▲ | +0.2847 (+1.05%) | 27.5152 | 27.5152 | 10 |
| TSRS | 28.555▲ | +0.005 (+0.02%) | 28.555 | 28.555 | 100 |
| TXMD | 2.04▼ | -0.07 (-3.32%) | 2.10 | 2.02 | 4,973 |
| UCC | 45.8347▲ | +0.2043 (+0.45%) | 45.8347 | 45.83 | 654 |
| UDI | 36.62▲ | +0.0557 (+0.15%) | 36.62 | 36.62 | 20 |
| UDIV | 60.2549▲ | +0.6675 (+1.12%) | 60.2899 | 59.905 | 3,197 |
| UFIV | 48.005▼ | -0.09 (-0.19%) | 48.04 | 48.005 | 2,095 |
| UGE | 18.95▼ | -0.4049 (-2.09%) | 19.24 | 18.935 | 11,792 |
| UJB | 78.38▼ | -0.02 (-0.03%) | 78.38 | 78.38 | 100 |
| UPGD | 81.85▲ | +0.086 (+0.11%) | 81.85 | 81.85 | 100 |
| UPGR | 25.5544▲ | +0.6665 (+2.68%) | 25.5544 | 25.5544 | 52 |
| UPW | 23.32▼ | -0.0657 (-0.28%) | 23.38 | 23.02 | 6,682 |
| USCA | 44.247▲ | +0.298 (+0.68%) | 44.247 | 44.247 | 100 |
| USIN | 49.1053▼ | -0.1244 (-0.25%) | 49.1053 | 49.1053 | 16 |
| USSH | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.25 | 10 |
| UTRE | 48.9642▼ | -0.0608 (-0.12%) | 48.9642 | 48.9642 | 9 |
| VALU | 38.65▼ | -0.81 (-2.05%) | 39.05 | 38.65 | 512 |
| VBCI | 74.515▼ | -0.185 (-0.25%) | 74.65 | 74.51 | 715 |
| VCIG | 0.68▲ | +0.0684 (+11.18%) | 0.799 | 0.5701 | 5,790,979 |
| VCLN | 28.445▲ | +0.6142 (+2.21%) | 28.445 | 28.445 | 100 |
| VGRO | 25.238▲ | +0.2495 (+1.00%) | 25.238 | 25.238 | 100 |
| VRAX | 3.88▼ | -0.01 (-0.26%) | 3.95 | 3.7318 | 73,093 |
| VSHY | 21.645▼ | -0.015 (-0.07%) | 21.645 | 21.645 | 100 |
| WAMA | 26.235▲ | +0.2083 (+0.80%) | 26.24 | 26.235 | 1,122 |
| WBUY | 0.7464▲ | +0.1198 (+19.12%) | 0.7501 | 0.63 | 155,517 |
| WCME | 18.9641▲ | +0.3933 (+2.12%) | 18.9641 | 18.82 | 8,132 |
| WCMG | 21.3374▲ | +0.4721 (+2.26%) | 21.3374 | 21.2999 | 1,006 |
| WDAF | 29.4788▲ | +0.6599 (+2.29%) | 29.4788 | 29.38 | 352 |
| WDGF | 30.1715▲ | +0.2928 (+0.98%) | 30.1715 | 30.1715 | 37 |
| WDIV | 82.4102▲ | +0.202 (+0.25%) | 82.4102 | 82.185 | 3,020 |
| WETO | 0.80▲ | +0.0473 (+6.28%) | 0.802 | 0.6801 | 92,237 |
| WIMA | 42.3724▲ | +0.5607 (+1.34%) | 42.3724 | 42.33 | 333 |
| WLTG | 37.5524▲ | +0.4064 (+1.09%) | 37.5524 | 37.31 | 3,200 |
| WTBN | 24.845▲ | +0.01 (+0.04%) | 24.8556 | 24.821 | 3,458 |
| WTIB | 25.1569▲ | +1.0094 (+4.18%) | 25.4392 | 25.1569 | 287 |
| WTMY | 25.22▼ | -0.08 (-0.32%) | 25.22 | 25.22 | 1 |
| XBB | 40.68▲ | +0.01 (+0.02%) | 40.71 | 40.68 | 4,352 |
| XCCC | 36.155▲ | +0.065 (+0.18%) | 36.20 | 36.12 | 52,513 |
| XHG | 0.945▲ | +0.005 (+0.53%) | 0.945 | 0.945 | 384 |
| XLSI | 23.3473▼ | -0.1189 (-0.51%) | 23.51 | 23.3473 | 4,370 |
| XLYI | 22.521▲ | +0.0463 (+0.21%) | 22.57 | 22.521 | 1,022 |
| XSLV | 53.51▼ | -0.16 (-0.30%) | 53.56 | 53.305 | 3,427 |
| XSPC | 20.1497▲ | +1.0453 (+5.47%) | 20.1497 | 20.08 | 323 |
| XTN | 116.35▲ | +0.89 (+0.77%) | 116.505 | 115.50 | 8,099 |
| XYZG | 18.026▲ | +0.412 (+2.34%) | 18.35 | 18.00 | 3,867 |
| YALL | 41.9597▲ | +0.1597 (+0.38%) | 42.16 | 41.9597 | 1,807 |
| YCBD | 0.5728▲ | +0.0033 (+0.58%) | 0.5839 | 0.56 | 34,149 |
| YFFI | 9.915▼ | -0.02 (-0.20%) | 9.915 | 9.915 | 100 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 116 |
| YI | 3.91▲ | +0.14 (+3.71%) | 4.00 | 3.875 | 1,831 |
| YICC | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 442 |
| YJ | 1.44▼ | -0.02 (-1.37%) | 1.45 | 1.42 | 1,678 |
| YOOV | 0.559▲ | +0.0582 (+11.62%) | 0.5599 | 0.4701 | 242,966 |
| YOUL | 0.6094▼ | -0.0356 (-5.52%) | 0.6392 | 0.5455 | 424,995 |
| YSAG | 58.7472▲ | +2.2394 (+3.96%) | 58.7472 | 58.7472 | 121 |
| ZEO | 0.531▲ | +0.001 (+0.19%) | 0.55 | 0.53 | 10,932 |
| ZHOG | 51.255▼ | -0.145 (-0.28%) | 51.255 | 51.255 | 13 |
| ZTG | 3.28▲ | +0.10 (+3.14%) | 3.28 | 3.0301 | 15,858 |
| ZTRE | 50.47▼ | -0.06 (-0.12%) | 50.47 | 50.47 | 12 |
| ZTWO | 50.38▼ | -0.06 (-0.12%) | 50.38 | 50.38 | 14 |