Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKT | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.041 | 22,559 |
| OSRH | 0.168▲ | +0.0515 (+44.21%) | 0.194 | 0.075 | 4,411,100 |
| OTAI | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 3,997 |
| OWNS | 17.17▼ | -0.03 (-0.17%) | 17.17 | 17.14 | 3,211 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 19 |
| PASW | 0.143▼ | -0.0005 (-0.35%) | 0.143 | 0.134 | 16,187 |
| PAVM | 5.32▲ | +0.045 (+0.85%) | 5.42 | 5.32 | 1,204 |
| PCEB | 24.8103▼ | -0.0727 (-0.29%) | 24.8103 | 24.81 | 291 |
| PCPI | 49.83▼ | -0.04 (-0.08%) | 49.83 | 49.83 | 60 |
| PCR | 19.62▼ | -0.2777 (-1.40%) | 19.62 | 19.62 | 100 |
| PCSG | 22.50▲ | +0.2286 (+1.03%) | 22.50 | 22.50 | 100 |
| PECE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| PFI | 63.0628▲ | +0.0407 (+0.06%) | 63.13 | 63.03 | 903 |
| PFSA | 4.255▼ | -0.745 (-14.90%) | 4.501 | 4.1101 | 281,715 |
| PGZ | 9.97▲ | +0.01 (+0.10%) | 10.01 | 9.95 | 7,454 |
| PHOE | 20.60▼ | -0.1101 (-0.53%) | 22.3366 | 20.50 | 15,518 |
| PIII | 9.92▼ | -0.39 (-3.78%) | 10.39 | 9.92 | 10,616 |
| PLMK | 10.70▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 933 |
| PMI | 9.80▲ | +0.25 (+2.62%) | 10.00 | 8.3002 | 2,066,851 |
| PNI | 6.83 | +0.00 (+0.00%) | 6.8401 | 6.82 | 28,422 |
| POAS | 0.1724▲ | +0.0018 (+1.06%) | 0.175 | 0.1714 | 19,632 |
| POLE | 10.77▼ | -0.06 (-0.55%) | 10.77 | 10.77 | 461 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.46 | 3.44 | 31,291 |
| PPTY | 34.094▼ | -0.1911 (-0.56%) | 34.094 | 34.094 | 100 |
| PQDI | 19.27▼ | -0.01 (-0.05%) | 19.27 | 19.27 | 796 |
| PRCS | 29.3424▲ | +0.0018 (+0.01%) | 29.41 | 29.18 | 2,796 |
| PRZO | 0.8006▼ | -0.0194 (-2.37%) | 0.9299 | 0.78 | 5,732,150 |
| PSCC | 37.7311▼ | -0.1238 (-0.33%) | 37.945 | 37.72 | 3,630 |
| PSCD | 119.6315▼ | -0.2255 (-0.19%) | 119.6315 | 119.6315 | 43 |
| PSCF | 66.6884▼ | -0.1178 (-0.18%) | 66.6884 | 66.6884 | 81 |
| PSTR | 31.989▼ | -0.025 (-0.08%) | 32.025 | 31.989 | 532 |
| PTOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 366 |
| PUL | 44.7891▲ | +4.578 (+11.38%) | 45.00 | 44.67 | 595 |
| PYPU | 43.5509▼ | -0.6266 (-1.42%) | 43.5509 | 43.405 | 1,073 |
| PZLV | 31.42▲ | +0.0961 (+0.31%) | 31.42 | 31.42 | 100 |
| QARP | 68.425▲ | +0.005 (+0.01%) | 68.425 | 68.425 | 300 |
| QB | 48.565▼ | -0.075 (-0.15%) | 48.64 | 48.565 | 214 |
| QCMD | 18.2928▼ | -0.3703 (-1.98%) | 18.65 | 18.2928 | 1,138 |
| QDIV | 41.0523▲ | +0.0375 (+0.09%) | 41.08 | 41.05 | 1,315 |
| QIDX | 11.842▲ | +0.0416 (+0.35%) | 11.842 | 11.842 | 100 |
| QNME | 0.3222▲ | +0.0044 (+1.38%) | 0.3375 | 0.316 | 109,482 |
| QPX | 48.8928▲ | +0.0273 (+0.06%) | 48.8928 | 48.855 | 349 |
| QQHG | 65.99▲ | +0.1256 (+0.19%) | 65.99 | 65.99 | 17 |
| QQXL | 52.5678▲ | +0.0136 (+0.03%) | 52.5678 | 52.5678 | 52 |
| QQXT | 103.9845▼ | -0.3209 (-0.31%) | 104.19 | 103.9845 | 468 |
| QSEA | 10.6001 | +0.00 (+0.00%) | 10.6001 | 10.60 | 8 |
| QTI | 3.17▼ | -0.07 (-2.16%) | 3.18 | 3.12 | 2,610 |
| RAAA | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 155 |
| RAC | 10.55▲ | +0.0199 (+0.19%) | 10.55 | 10.55 | 181 |
| RAIN | 1.05▼ | -0.12 (-10.26%) | 1.12 | 1.01 | 358,173 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 15 |
| RCLO | 25.125▼ | -0.025 (-0.10%) | 25.1535 | 25.125 | 2,902 |
| RCLR | 51.50▼ | -0.05 (-0.10%) | 51.50 | 51.50 | 100 |
| RCON | 1.81▼ | -0.23 (-11.27%) | 1.90 | 1.71 | 721,453 |
| REED | 1.03▼ | -0.035 (-3.29%) | 1.07 | 0.932 | 38,201 |
| REVB | 0.955▼ | -0.045 (-4.50%) | 1.01 | 0.95 | 36,385 |
| REZ | 96.21▼ | -0.53 (-0.55%) | 96.96 | 96.205 | 43,580 |
| RGEF | 35.10▲ | +0.01 (+0.03%) | 35.10 | 35.09 | 370 |
| RHRX | 21.72▼ | -0.01 (-0.05%) | 21.82 | 21.72 | 59,057 |
| RILA | 12.1944▲ | +0.009 (+0.07%) | 12.1944 | 12.151 | 585 |
| RIME | 0.2849▼ | -0.007 (-2.40%) | 0.3097 | 0.276 | 996,174 |
| RJDI | 29.63▲ | +0.121 (+0.41%) | 29.68 | 29.56 | 10,031 |
| RMAX | 16.45▲ | +4.08 (+32.98%) | 16.58 | 16.45 | 21,920 |
| RMCA | 23.9202▼ | -0.0557 (-0.23%) | 23.9202 | 23.91 | 391 |
| RMCF | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.07 | 29,563 |
| RMRC | 26.11▼ | -0.0167 (-0.06%) | 26.11 | 26.11 | 100 |
| RMSG | 0.3398▼ | -0.0132 (-3.74%) | 0.347 | 0.3328 | 264,428 |
| RNAZ | 2.34▼ | -0.19 (-7.51%) | 2.58 | 2.24 | 24,254 |
| RNRG | 34.5332▼ | -0.2068 (-0.60%) | 34.5332 | 34.41 | 244 |
| ROBO | 81.18▲ | +0.25 (+0.31%) | 81.6999 | 80.7819 | 83,461 |
| RREV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 351 |
| RSMR | 24.30▲ | +0.03 (+0.12%) | 24.30 | 24.30 | 100 |
| RSPE | 35.3161▲ | +0.046 (+0.13%) | 35.355 | 35.17 | 2,262 |
| RUNN | 35.151▲ | +0.1064 (+0.30%) | 35.2599 | 35.11 | 44,001 |
| RWIN | 27.85▼ | -0.1526 (-0.54%) | 27.85 | 27.85 | 6 |
| RYM | 23.19▼ | -0.305 (-1.30%) | 23.19 | 23.19 | 1,712 |
| SBI | 7.62 | +0.00 (+0.00%) | 7.64 | 7.61 | 10,636 |
| SBXD | 10.85 | +0.00 (+0.00%) | 11.20 | 10.85 | 35 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 107 |
| SCDV | 27.672▲ | +0.342 (+1.25%) | 27.715 | 27.672 | 732 |
| SCPQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 1,011 |
| SFBC | 47.69▲ | +0.58 (+1.23%) | 47.74 | 47.275 | 775 |
| SFGV | 36.8287▼ | -0.0071 (-0.02%) | 36.85 | 36.68 | 894 |
| SHE | 159.0854▲ | +0.0715 (+0.04%) | 159.0854 | 158.34 | 923 |
| SHFS | 0.1673▲ | +0.0032 (+1.95%) | 0.1677 | 0.1639 | 72,948 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1299 | 15.11 | 19,711 |
| SJCP | 25.17▼ | -0.0168 (-0.07%) | 25.17 | 25.17 | 8 |
| SLF | 79.05▼ | -0.93 (-1.16%) | 79.73 | 79.004 | 737,244 |
| SLGB | 0.517▼ | -0.022 (-4.08%) | 0.5298 | 0.5019 | 215,723 |
| SLQT | 0.55▲ | +0.0017 (+0.31%) | 0.5831 | 0.535 | 1,362,345 |
| SMCP | 26.64▼ | -0.09 (-0.34%) | 26.64 | 26.64 | 200 |
| SMHC | 46.1078▲ | +0.3214 (+0.70%) | 46.19 | 46.00 | 2,710 |
| SMSI | 2.97 | +0.00 (+0.00%) | 2.98 | 2.955 | 2,937 |
| SNTH | 30.0637▼ | -0.0663 (-0.22%) | 30.12 | 30.01 | 27,265 |
| SNYR | 0.098▼ | -0.002 (-2.00%) | 0.115 | 0.0947 | 4,310,803 |
| SOEZ | 16.7324▼ | -0.2276 (-1.34%) | 16.77 | 16.525 | 9,489 |
| SORA | 1.95▼ | -0.17 (-8.02%) | 2.2133 | 1.95 | 43,984 |
| SPRO | 1.22▼ | -0.01 (-0.81%) | 1.228 | 1.20 | 154,661 |
| SPTB | 29.735▼ | -0.04 (-0.13%) | 29.74 | 29.72 | 14,274 |
| SPUT | 28.665▲ | +0.005 (+0.02%) | 28.665 | 28.665 | 100 |