Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200 |
| UCRD | 21.535▼ | -0.0011 (-0.01%) | 21.535 | 21.535 | 11 |
| UDI | 34.5148▼ | -0.1052 (-0.30%) | 34.5148 | 34.5148 | 195 |
| UDIV | 60.9355▲ | +0.0125 (+0.02%) | 61.159 | 60.815 | 8,811 |
| UPAR | 16.9744▲ | +0.0754 (+0.45%) | 16.99 | 16.9744 | 1,938 |
| UPGR | 29.2717▲ | +0.1906 (+0.66%) | 29.2717 | 29.2717 | 38 |
| USG | 35.651▼ | -0.4211 (-1.17%) | 35.651 | 35.651 | 100 |
| USPX | 66.33▲ | +0.19 (+0.29%) | 66.46 | 66.02 | 44,163 |
| USSG | 70.27▲ | +0.64 (+0.92%) | 70.35 | 69.8899 | 5,259 |
| USVN | 47.6064▼ | -0.0542 (-0.11%) | 47.6064 | 47.47 | 237 |
| VAIE | 25.3678▲ | +0.0413 (+0.16%) | 25.3678 | 25.2904 | 4,503 |
| VALU | 33.29▲ | +1.09 (+3.39%) | 33.29 | 33.29 | 599 |
| VCIG | 7.53▼ | -0.94 (-11.10%) | 9.90 | 6.51 | 2,630,297 |
| VEFA | 80.1078▲ | +0.2561 (+0.32%) | 80.1078 | 80.1078 | 1 |
| VEGA | 52.7415▲ | +0.0916 (+0.17%) | 52.82 | 52.53 | 9,519 |
| VETZ | 19.6853▼ | -0.124 (-0.63%) | 19.69 | 19.65 | 2,464 |
| VIOT | 0.94▼ | -0.0251 (-2.60%) | 0.96 | 0.94 | 81,088 |
| VMSB | 49.63▼ | -0.033 (-0.07%) | 49.63 | 49.63 | 3 |
| VNIE | 25.87▼ | -0.0378 (-0.15%) | 25.87 | 25.87 | 100 |
| VNME | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 3,117 |
| VSS | 160.16▼ | -0.84 (-0.52%) | 160.6799 | 159.0151 | 176,481 |
| VUSI | 50.08▼ | -0.015 (-0.03%) | 50.08 | 50.08 | 4 |
| WBIL | 40.3827▲ | +0.8027 (+2.03%) | 40.3827 | 40.3827 | 126 |
| WBIY | 35.441▼ | -0.0306 (-0.09%) | 35.441 | 35.34 | 448 |
| WDEF | 29.89▼ | -1.32 (-4.23%) | 30.40 | 29.5701 | 46,907 |
| WLDS | 0.9545▲ | +0.0097 (+1.03%) | 0.9552 | 0.8902 | 146,577 |
| WLII | 10.1801▲ | +0.0301 (+0.30%) | 10.1801 | 10.14 | 10,248 |
| WNW | 3.64▼ | -0.16 (-4.21%) | 3.99 | 3.49 | 284,528 |
| WTF | 2.83▼ | -0.11 (-3.74%) | 3.07 | 2.68 | 48,280 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 233 |
| XCHG | 26.934▲ | +0.0629 (+0.23%) | 26.934 | 26.934 | 100 |
| XFLX | 22.6575▼ | -0.0089 (-0.04%) | 22.6575 | 22.6575 | 12 |
| XRLX | 49.682▲ | +0.1591 (+0.32%) | 49.682 | 49.682 | 100 |
| XXX | 20.8747▼ | -0.0339 (-0.16%) | 20.8747 | 20.8747 | 20 |
| YMAT | 0.9896▼ | -0.3804 (-27.77%) | 1.16 | 0.95 | 1,781,296 |
| YNOT | 34.6459▲ | +0.6859 (+2.02%) | 34.7988 | 34.04 | 11,401 |
| YTRA | 0.93▼ | -0.02 (-2.11%) | 0.96 | 0.9113 | 9,931 |
| YXT | 0.5038▼ | -0.0414 (-7.59%) | 0.5288 | 0.4525 | 29,571 |
| Z | 36.25▲ | +1.25 (+3.57%) | 36.475 | 34.64 | 4,438,660 |
| ZCBA | 49.27▼ | -0.2061 (-0.42%) | 49.27 | 49.27 | 100 |
| ZJK | 2.71▼ | -0.17 (-5.90%) | 2.91 | 2.71 | 22,312 |
| ZKIN | 1.32▼ | -0.096 (-6.78%) | 1.423 | 1.28 | 9,961 |