Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCKT | 0.3861▼ | -0.0039 (-1.00%) | 0.4098 | 0.3861 | 14,643 |
| SCPQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 513 |
| SDSI | 51.155▲ | +0.0754 (+0.15%) | 51.17 | 51.12 | 20,936 |
| SFBC | 46.50▼ | -0.25 (-0.53%) | 46.90 | 46.50 | 2,616 |
| SFGV | 36.5868▲ | +0.2468 (+0.68%) | 36.6199 | 36.50 | 3,218 |
| SFWL | 0.8891▼ | -0.0209 (-2.30%) | 0.95 | 0.83 | 4,621 |
| SIFI | 43.422▲ | +0.052 (+0.12%) | 43.422 | 43.422 | 100 |
| SIJ | 15.5074▼ | -0.0624 (-0.40%) | 15.555 | 15.455 | 1,596 |
| SINT | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.65 | 3,780 |
| SMCF | 39.9249▼ | -0.163 (-0.41%) | 40.08 | 39.9249 | 1,130 |
| SMN | 18.729▼ | -0.4526 (-2.36%) | 18.735 | 18.729 | 333 |
| SNES | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.2542 | 37,955 |
| SNPE | 71.21▲ | +0.38 (+0.54%) | 71.26 | 70.94 | 122,362 |
| SNTH | 30.60▲ | +0.19 (+0.62%) | 30.60 | 30.3701 | 28,750 |
| SOFR | 100.20▼ | -0.12 (-0.12%) | 100.22 | 100.20 | 1,675 |
| SOLC | 14.8476▲ | +0.2368 (+1.62%) | 14.8476 | 14.74 | 662 |
| SOUL | 10.40▼ | -0.01 (-0.10%) | 10.405 | 10.40 | 574 |
| SPHL | 2.74▼ | -0.13 (-4.53%) | 2.795 | 2.69 | 17,269 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.0301 | 1,344 |
| SPYC | 47.70▲ | +0.5279 (+1.12%) | 47.74 | 47.55 | 10,102 |
| SQFT | 2.29 | +0.00 (+0.00%) | 2.29 | 2.195 | 487 |
| SQLV | 54.8891▲ | +0.641 (+1.18%) | 54.8891 | 54.76 | 1,100 |
| SQS | 28.6657▲ | +0.1947 (+0.68%) | 28.6657 | 28.6089 | 1,573 |
| SSFI | 21.0907▲ | +0.0417 (+0.20%) | 21.0907 | 21.08 | 132 |
| SSMG | 27.3862▲ | +0.6862 (+2.57%) | 27.3862 | 27.3862 | 12 |
| SSXU | 36.516▲ | +0.3866 (+1.07%) | 36.516 | 36.516 | 100 |
| STHO | 9.64▲ | +0.16 (+1.69%) | 9.72 | 9.58 | 12,281 |
| SUGP | 2.08▲ | +0.12 (+6.12%) | 2.25 | 1.88 | 426,474 |
| SURE | 151.5445▲ | +0.3776 (+0.25%) | 151.5445 | 151.5445 | 183 |
| SURG | 0.2895▼ | -0.0355 (-10.92%) | 0.3233 | 0.28 | 10,249,958 |
| SWAN | 33.6988▲ | +0.1968 (+0.59%) | 33.7599 | 33.59 | 1,712 |
| SWZ | 5.97▲ | +0.03 (+0.51%) | 5.97 | 5.9511 | 12,289 |
| TACH | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,387 |
| TAOZ | 92.1856▲ | +1.3776 (+1.52%) | 92.1856 | 92.1856 | 8 |
| TAX | 32.0444▲ | +0.4665 (+1.48%) | 32.0444 | 32.0444 | 8 |
| TAXI | 50.765▲ | +0.095 (+0.19%) | 50.765 | 50.74 | 1,589 |
| TAXM | 49.71▲ | +0.1071 (+0.22%) | 49.71 | 49.71 | 100 |
| TBLU | 52.9739▲ | +0.2096 (+0.40%) | 53.05 | 52.9739 | 266 |
| TDCL | 14.1099▲ | +0.7399 (+5.53%) | 14.1099 | 13.69 | 4,233 |
| TEXN | 32.3732▲ | +0.2039 (+0.63%) | 32.3732 | 32.3732 | 73 |
| TEXU | 36.6618▼ | -0.918 (-2.44%) | 37.096 | 36.6618 | 357 |
| THEQ | 30.5108▲ | +0.1082 (+0.36%) | 30.52 | 30.5108 | 837 |
| THIR | 34.62▲ | +0.09 (+0.26%) | 34.62 | 34.45 | 11,079 |
| THMR | 25.2684▲ | +0.0799 (+0.32%) | 25.28 | 25.25 | 2,006 |
| TIPC | 96.167▲ | +0.183 (+0.19%) | 96.167 | 96.167 | 100 |
| TKNS | 21.6688▲ | +0.1356 (+0.63%) | 21.6688 | 21.6688 | 7 |
| TKNZ | 24.2751▲ | +0.0701 (+0.29%) | 24.43 | 24.2751 | 1,425 |
| TLA | 23.36▲ | +0.4523 (+1.97%) | 23.36 | 23.36 | 280 |
| TLF | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.425 | 8,097 |
| TMB | 25.24▼ | -0.0056 (-0.02%) | 25.26 | 25.2217 | 29,790 |
| TOUR | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.12 | 526 |
| TPFG | 26.15▲ | +0.2507 (+0.97%) | 26.15 | 26.15 | 100 |
| TPUT | 25.175▼ | -0.0029 (-0.01%) | 25.175 | 25.175 | 839 |
| TRUC | 25.4922▼ | -0.0037 (-0.01%) | 25.5601 | 25.48 | 1,830 |
| TSXD | 5.4015▼ | -0.0585 (-1.07%) | 5.56 | 5.31 | 13,405 |
| TSYX | 23.8188▲ | +0.1361 (+0.57%) | 23.85 | 23.695 | 5,687 |
| TUG | 47.005▲ | +0.4247 (+0.91%) | 47.12 | 46.98 | 1,099 |
| TVRD | 1.87▲ | +0.02 (+1.08%) | 1.9422 | 1.85 | 103,220 |
| TXUG | 27.8391▲ | +0.1873 (+0.68%) | 27.8391 | 27.8391 | 19 |
| UCC | 49.51▲ | +1.41 (+2.93%) | 49.51 | 49.51 | 100 |
| UCRD | 21.185▼ | -0.05 (-0.24%) | 21.185 | 21.185 | 16 |
| UDI | 36.93▲ | +0.15 (+0.41%) | 36.93 | 36.93 | 17 |
| UJB | 78.84▲ | +0.2518 (+0.32%) | 78.84 | 78.84 | 100 |
| ULST | 40.32▲ | +0.02 (+0.05%) | 40.34 | 40.32 | 31,813 |
| UMDD | 37.9923▲ | +1.4023 (+3.83%) | 38.18 | 37.31 | 1,647 |
| UNIY | 47.8042▲ | +0.1142 (+0.24%) | 47.8042 | 47.8042 | 9 |
| USEA | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.70 | 5,647 |
| USIN | 49.0179▲ | +0.1104 (+0.23%) | 49.0179 | 49.0179 | 78 |
| UTWY | 41.3519▲ | +0.0966 (+0.23%) | 41.3519 | 41.3519 | 61 |
| UXI | 62.8556▲ | +0.265 (+0.42%) | 62.95 | 62.65 | 580 |
| VBCJ | 74.0889▲ | +0.0638 (+0.09%) | 74.30 | 74.04 | 2,839 |
| VCOB | 48.91▲ | +0.07 (+0.14%) | 48.91 | 48.91 | 100 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 3,713 |
| VNCE | 6.76▼ | -0.10 (-1.46%) | 6.88 | 6.70 | 18,284 |
| VRM | 9.2012▼ | -0.0329 (-0.36%) | 9.38 | 9.18 | 2,583 |
| VSHY | 21.7305▲ | +0.0255 (+0.12%) | 21.77 | 21.7305 | 639 |
| VUSI | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 8 |
| WABF | 24.5303▲ | +0.0153 (+0.06%) | 24.5303 | 24.5303 | 116 |
| WALD | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 47,441 |
| WBIG | 26.6719▲ | +0.2462 (+0.93%) | 26.6719 | 26.64 | 436 |
| WBIY | 37.9984▲ | +0.4794 (+1.28%) | 37.9984 | 37.59 | 3,825 |
| WETO | 4.96▼ | -0.81 (-14.04%) | 5.4999 | 4.96 | 96,281 |
| WILC | 28.99▲ | +0.78 (+2.76%) | 28.99 | 28.25 | 2,811 |
| WIMI | 1.33▼ | -0.03 (-2.21%) | 1.39 | 1.32 | 35,867 |
| WLDS | 4.19▼ | -0.05 (-1.18%) | 4.2899 | 3.53 | 1,323,042 |
| WSDB | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| WSML | 35.7994▲ | +0.3584 (+1.01%) | 35.84 | 35.67 | 3,594 |
| WTIB | 23.0678▲ | +0.4326 (+1.91%) | 23.0678 | 23.05 | 170 |
| WTMY | 25.17▲ | +0.07 (+0.28%) | 25.17 | 25.12 | 617 |
| WYHG | 4.43▼ | -5.40 (-54.93%) | 5.9788 | 4.04 | 1,440,151 |
| XC | 32.666▲ | +0.1819 (+0.56%) | 32.7399 | 32.54 | 7,122 |
| XCH | 0.2814▼ | -0.0186 (-6.20%) | 0.31 | 0.235 | 863,422 |
| XCNY | 33.2151▲ | +0.2263 (+0.69%) | 33.2151 | 33.2151 | 17 |
| XFIV | 48.19▲ | +0.10 (+0.21%) | 48.20 | 48.15 | 33,759 |
| XHE | 92.8902▲ | +1.637 (+1.79%) | 92.8902 | 90.84 | 12,757 |
| XHLD | 2.02▼ | -0.79 (-28.11%) | 3.51 | 1.72 | 14,144,642 |
| XLCI | 23.5813▲ | +0.0589 (+0.25%) | 23.5813 | 23.465 | 313 |
| XPND | 40.091▲ | +0.5402 (+1.37%) | 40.091 | 39.98 | 700 |
| XRTX | 2.13▲ | +0.10 (+4.93%) | 2.13 | 2.0901 | 4,545 |
| XXX | 20.0351▼ | -0.0599 (-0.30%) | 20.0351 | 20.0351 | 34 |