Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYO | 13.27▲ | +0.18 (+1.38%) | 13.27 | 13.15 | 5,991 |
| UAE | 19.12▲ | +0.07 (+0.37%) | 19.194 | 19.10 | 69,700 |
| UEVM | 55.4395▼ | -0.1657 (-0.30%) | 55.4395 | 55.4395 | 53 |
| UPGR | 24.183▼ | -0.24 (-0.98%) | 24.183 | 24.183 | 100 |
| USCA | 41.834▼ | -0.2959 (-0.70%) | 41.834 | 41.834 | 100 |
| USG | 34.749▼ | -0.151 (-0.43%) | 35.00 | 34.749 | 1,400 |
| USPX | 59.78▼ | -0.48 (-0.80%) | 60.21 | 59.76 | 27,900 |
| USVN | 48.599▼ | -0.1351 (-0.28%) | 48.70 | 48.599 | 500 |
| VACH | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.62 | 2,600 |
| VALG | 15.47▼ | -0.1666 (-1.07%) | 15.47 | 15.445 | 100 |
| VCIC | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.66 | 2,049 |
| VEGA | 49.1041▼ | -0.3851 (-0.78%) | 49.40 | 49.10 | 1,242 |
| VGRO | 25.057▼ | -0.1882 (-0.75%) | 25.25 | 25.057 | 300 |
| VSHY | 21.8039▼ | -0.0111 (-0.05%) | 21.8039 | 21.8039 | 103 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIL | 34.78▼ | -0.3622 (-1.03%) | 34.78 | 34.78 | 132 |
| WCAP | 9.8325▼ | -0.106 (-1.07%) | 9.9099 | 9.83 | 16,904 |
| WCME | 17.22▼ | -0.1721 (-0.99%) | 17.31 | 17.21 | 2,000 |
| WDGF | 30.584▼ | -0.1658 (-0.54%) | 30.65 | 30.584 | 300 |
| WFCF | 11.49▼ | -0.06 (-0.52%) | 11.49 | 11.13 | 1,600 |
| WRND | 37.069▼ | -0.1983 (-0.53%) | 37.069 | 37.069 | 100 |
| WSML | 30.428▼ | -0.212 (-0.69%) | 30.67 | 30.428 | 900 |
| WTMU | 25.875▲ | +0.03 (+0.12%) | 25.89 | 25.875 | 100 |
| WWJD | 36.48▼ | -0.06 (-0.16%) | 36.52 | 36.27 | 29,508 |
| WXM | 0.51▼ | -0.0199 (-3.76%) | 0.521 | 0.50 | 24,170 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XHG | 0.8522▼ | -0.0478 (-5.31%) | 0.9423 | 0.8401 | 5,791 |
| XHYC | 37.29▼ | -0.02 (-0.05%) | 37.29 | 37.29 | 100 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYE | 38.56▼ | -0.125 (-0.32%) | 38.56 | 38.56 | 100 |
| XHYI | 38.21▼ | -0.04 (-0.10%) | 38.21 | 38.14 | 400 |
| XITK | 178.421▼ | -1.452 (-0.81%) | 179.86 | 178.421 | 500 |
| XLFI | 24.802▼ | -0.1201 (-0.48%) | 24.885 | 24.802 | 2,000 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRPN | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 38,311 |
| XUDV | 26.484▼ | -0.1767 (-0.66%) | 26.59 | 26.484 | 700 |
| YFFI | 10.175▼ | -0.02 (-0.20%) | 10.175 | 10.175 | 200 |
| YFYA | 9.901▲ | +0.001 (+0.01%) | 9.915 | 9.89 | 17,100 |
| YOKE | 27.18▼ | -0.321 (-1.17%) | 27.39 | 27.18 | 1,600 |
| ZBAI | 5.67▼ | -0.26 (-4.38%) | 6.075 | 5.32 | 17,500 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZTAX | 25.63▲ | +0.4348 (+1.73%) | 25.63 | 25.63 | 100 |
| ZYBT | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 8,100 |