Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 34.26▲ | +0.162 (+0.48%) | 34.26 | 34.08 | 34,000 |
| TPSC | 41.79▲ | +0.484 (+1.17%) | 41.85 | 41.47 | 14,300 |
| TRVG | 3.16▲ | +0.04 (+1.28%) | 3.16 | 3.10 | 11,749 |
| TSEL | 28.65▼ | -0.026 (-0.09%) | 28.72 | 28.52 | 4,700 |
| TTEQ | 33.1281▲ | +0.1141 (+0.35%) | 33.14 | 32.74 | 14,292 |
| TTT | 67.9665▼ | -0.4829 (-0.71%) | 68.23 | 67.9015 | 651 |
| TURF | 28.8247▲ | +0.512 (+1.81%) | 28.86 | 28.8247 | 257 |
| TYO | 12.94▼ | -0.09 (-0.69%) | 12.9929 | 12.92 | 5,887 |
| UBR | 29.01▲ | +0.25 (+0.87%) | 29.199 | 28.79 | 9,321 |
| UGA | 65.9138▼ | -0.0562 (-0.09%) | 66.55 | 65.8822 | 5,578 |
| UK | 0.9899▲ | +0.0299 (+3.11%) | 0.9899 | 0.9899 | 1,588 |
| ULBI | 5.65▲ | +0.11 (+1.99%) | 5.705 | 5.62 | 6,598 |
| ULVM | 91.6235▲ | +0.3451 (+0.38%) | 91.6235 | 91.6235 | 15 |
| UNIY | 49.29▲ | +0.13 (+0.26%) | 49.294 | 49.29 | 300 |
| USAF | 27.31▲ | +0.03 (+0.11%) | 27.31 | 27.31 | 200 |
| USCA | 41.997▲ | +0.263 (+0.63%) | 41.997 | 41.997 | 100 |
| USE | 23.123▼ | -0.358 (-1.52%) | 23.123 | 23.123 | 100 |
| USG | 42.6889▲ | +0.0832 (+0.20%) | 42.6972 | 42.6889 | 335 |
| USL | 34.0283▲ | +0.2083 (+0.62%) | 34.0772 | 34.01 | 511 |
| USNG | 28.2144▲ | +0.331 (+1.19%) | 28.2144 | 28.2144 | 171 |
| USVN | 48.931▲ | +0.086 (+0.18%) | 48.931 | 48.931 | 300 |
| UXI | 45.7707▲ | +0.7507 (+1.67%) | 45.79 | 45.24 | 3,597 |
| UYM | 23.5719▲ | +0.3019 (+1.30%) | 23.63 | 23.51 | 9,862 |
| VCIC | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,752 |
| VCIG | 0.95▼ | -0.11 (-10.38%) | 1.03 | 0.91 | 1,760,517 |
| VLLU | 23.3314▲ | +0.1704 (+0.74%) | 23.3314 | 23.3314 | 75 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 101 |
| VOE | 176.92▲ | +1.27 (+0.72%) | 177.05 | 175.76 | 322,152 |
| VSLU | 44.132▲ | +0.072 (+0.16%) | 44.21 | 43.9877 | 25,344 |
| WABF | 25.524▲ | +0.059 (+0.23%) | 25.524 | 25.524 | 200 |
| WBUY | 1.56▼ | -0.32 (-17.02%) | 1.755 | 1.55 | 189,300 |
| WCPB | 25.625▲ | +0.0241 (+0.09%) | 25.64 | 25.60 | 4,156 |
| WETO | 0.91 | +0.00 (+0.00%) | 0.9332 | 0.91 | 1,476 |
| WHLR | 3.11▼ | -0.14 (-4.31%) | 3.20 | 3.00 | 82,000 |
| WWJD | 35.91▲ | +0.16 (+0.45%) | 35.99 | 35.82 | 35,000 |
| WXET | 16.59▼ | -0.145 (-0.87%) | 16.62 | 16.59 | 200 |
| XELB | 0.94▼ | -0.0096 (-1.01%) | 0.9557 | 0.93 | 2,676 |
| XHYC | 37.28▲ | +0.025 (+0.07%) | 37.28 | 37.28 | 2 |
| XHYF | 37.88▼ | -0.03 (-0.08%) | 37.88 | 37.88 | 42 |
| XLYI | 24.816▲ | +0.121 (+0.49%) | 24.816 | 24.77 | 300 |
| XMAG | 22.575▲ | +0.169 (+0.75%) | 22.58 | 22.43 | 24,280 |
| XOMX | 28.2221▲ | +1.0609 (+3.91%) | 28.2221 | 28.12 | 715 |
| XWEL | 0.80▲ | +0.02 (+2.56%) | 0.81 | 0.78 | 3,900 |
| YDKG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.11 | 1,075,800 |
| YEAR | 50.56▲ | +0.033 (+0.07%) | 50.56 | 50.53 | 139,400 |
| YFYA | 9.885▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 1,500 |
| YQ | 4.74▼ | -0.01 (-0.21%) | 4.81 | 4.72 | 1,250 |
| YXT | 0.973▲ | +0.119 (+13.93%) | 0.9833 | 0.79 | 22,593 |
| ZDAI | 0.3641▲ | +0.0051 (+1.42%) | 0.3648 | 0.3493 | 20,132 |
| ZTWO | 50.82▲ | +0.0366 (+0.07%) | 50.82 | 50.82 | 100 |