Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 26.8639▲ | +0.3311 (+1.25%) | 26.8639 | 26.8639 | 129 |
| IDYA | 38.86▲ | +0.45 (+1.17%) | 39.00 | 37.985 | 544,196 |
| IDYN | 31.0683▲ | +0.4083 (+1.33%) | 31.0683 | 30.87 | 1,808 |
| IEUR | 75.79▲ | +0.81 (+1.08%) | 75.93 | 75.445 | 359,109 |
| IGAC | 10.07▼ | -0.03 (-0.30%) | 10.1005 | 10.07 | 10,275 |
| IHRT | 2.405▲ | +0.045 (+1.91%) | 2.47 | 2.32 | 630,468 |
| IIF | 22.28▲ | +0.22 (+1.00%) | 22.2805 | 22.1101 | 9,949 |
| IKT | 2.20▼ | -0.10 (-4.35%) | 2.32 | 2.195 | 366,096 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 560 |
| ILMN | 238.82▼ | -0.80 (-0.33%) | 248.3099 | 238.26 | 3,102,860 |
| IMAR | 30.91▲ | +0.20 (+0.65%) | 30.9169 | 30.88 | 1,537 |
| IMAY | 32.317▲ | +0.1886 (+0.59%) | 32.317 | 32.317 | 100 |
| IMCC | 3.085▼ | -1.145 (-27.07%) | 3.38 | 2.83 | 1,470,529 |
| IMTE | 0.495▼ | -0.0101 (-2.00%) | 0.508 | 0.487 | 6,700 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| INBK | 27.61▼ | -0.16 (-0.58%) | 27.90 | 27.51 | 24,452 |
| INCR | 5.245▼ | -0.065 (-1.22%) | 5.245 | 5.245 | 493 |
| INLF | 2.66▼ | -0.03 (-1.12%) | 2.7696 | 2.63 | 18,370 |
| INLX | 5.31▲ | +0.085 (+1.63%) | 5.69 | 5.31 | 900 |
| INQQ | 13.82▲ | +0.16 (+1.17%) | 13.82 | 13.73 | 2,700 |
| INTS | 4.02▼ | -0.09 (-2.19%) | 4.30 | 4.02 | 6,348 |
| INVX | 27.33▼ | -1.47 (-5.10%) | 28.855 | 27.28 | 769,292 |
| IOPP | 26.497▲ | +0.301 (+1.15%) | 26.497 | 26.497 | 100 |
| IOR | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 169 |
| IPAR | 112.76▲ | +0.25 (+0.22%) | 112.93 | 111.455 | 151,239 |
| IPVV | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 666 |
| IPW | 1.52▼ | -0.17 (-10.06%) | 1.65 | 1.50 | 300,898 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7,418 |
| ISOU | 10.26▲ | +0.99 (+10.68%) | 10.36 | 9.45 | 239,347 |
| ITG | 11.66▼ | -0.99 (-7.83%) | 12.91 | 11.59 | 412,411 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.06 | 897 |
| ITOC | 0.33▲ | +0.0104 (+3.25%) | 0.349 | 0.3007 | 518,353 |
| IWB | 422.48▲ | +6.46 (+1.55%) | 423.23 | 418.62 | 338,995 |
| IXG | 132.64▲ | +1.19 (+0.91%) | 132.66 | 132.20 | 6,031 |
| JA | 50.29▲ | +0.045 (+0.09%) | 50.29 | 50.25 | 12,401 |
| JABS | 49.46▼ | -0.05 (-0.10%) | 49.46 | 49.34 | 583 |
| JACS | 10.80▲ | +0.025 (+0.23%) | 10.80 | 10.80 | 200 |
| JAGU | 1.61▼ | -0.01 (-0.62%) | 1.6807 | 1.56 | 40,494 |
| JAN | 30.11▼ | -0.23 (-0.76%) | 30.54 | 29.96 | 1,232,203 |
| JAZZ | 241.46▲ | +0.72 (+0.30%) | 244.485 | 238.53 | 499,161 |
| JBGS | 11.21▼ | -0.02 (-0.18%) | 11.46 | 11.1609 | 903,752 |
| JCAP | 20.25▼ | -0.29 (-1.41%) | 20.745 | 20.02 | 180,238 |
| JDOC | 61.6025▲ | +0.2812 (+0.46%) | 61.6025 | 61.6025 | 176 |
| JDVI | 40.955▲ | +0.415 (+1.02%) | 41.03 | 40.825 | 17,240 |
| JHCP | 24.40▲ | +0.07 (+0.29%) | 24.44 | 24.3999 | 37,488 |
| JHDG | 28.20▲ | +0.2802 (+1.00%) | 28.20 | 28.20 | 100 |
| JHID | 43.739▲ | +0.1341 (+0.31%) | 43.739 | 43.70 | 400 |
| JHS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 688 |
| JHX | 26.65▲ | +0.83 (+3.21%) | 26.75 | 25.545 | 15,767,774 |
| JOE | 64.56▲ | +0.72 (+1.13%) | 64.75 | 63.82 | 253,851 |
| JOYT | 59.725▲ | +0.5643 (+0.95%) | 59.79 | 59.45 | 1,900 |
| JPFP | 52.8728▲ | +0.7771 (+1.49%) | 53.094 | 52.721 | 3,350 |
| JPY | 39.312▲ | +0.328 (+0.84%) | 39.312 | 39.11 | 700 |
| JSMD | 91.4869▲ | +0.9169 (+1.01%) | 91.7299 | 90.875 | 37,899 |
| JYNT | 8.49▲ | +0.05 (+0.59%) | 8.555 | 8.23 | 66,739 |
| KALU | 150.94▲ | +0.81 (+0.54%) | 152.751 | 148.6425 | 128,206 |
| KARD | 16.30▼ | -0.34 (-2.04%) | 18.2799 | 16.1262 | 724,452 |
| KBON | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.085 | 3,762 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 47 |
| KDVD | 28.3327▼ | -0.3985 (-1.39%) | 28.3327 | 28.3327 | 25 |
| KEAT | 33.853▼ | -0.182 (-0.53%) | 33.88 | 33.853 | 114 |
| KELYB | 22.38▲ | +0.19 (+0.86%) | 22.95 | 22.19 | 8,080 |
| KEQU | 34.67▲ | +0.56 (+1.64%) | 35.285 | 34.01 | 6,313 |
| KFY | 76.77▼ | -0.01 (-0.01%) | 77.37 | 76.46 | 345,990 |
| KHYB | 24.03▲ | +0.05 (+0.21%) | 24.03 | 24.02 | 500 |
| KIDZ | 3.08▲ | +0.11 (+3.70%) | 3.25 | 2.8505 | 81,455 |
| KLMT | 35.4147▲ | +0.1077 (+0.31%) | 35.4147 | 35.4147 | 16 |
| KLXE | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.48 | 315,577 |
| KMTS | 24.77▲ | +0.34 (+1.39%) | 24.88 | 24.14 | 144,118 |
| KNGZ | 41.74▲ | +0.209 (+0.50%) | 41.78 | 41.62 | 4,800 |
| KNRG | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.531 | 2,800 |
| KOOL | 14.8469▲ | +0.1661 (+1.13%) | 14.8469 | 14.6601 | 1,057 |
| KOPN | 4.85▲ | +0.11 (+2.32%) | 4.91 | 4.81 | 2,221,383 |
| KPRX | 2.68▼ | -0.08 (-2.90%) | 2.75 | 2.62 | 6,193 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,403 |
| KROP | 37.0717▼ | -0.0875 (-0.24%) | 37.11 | 37.06 | 1,055 |
| KRYS | 333.85▼ | -2.82 (-0.84%) | 341.15 | 332.435 | 210,255 |
| KTTA | 0.5104▼ | -0.0133 (-2.54%) | 0.5166 | 0.4949 | 67,620 |
| KVLE | 28.4442▲ | +0.1468 (+0.52%) | 28.49 | 28.4442 | 975 |
| KYNB | 7.20▲ | +0.125 (+1.77%) | 7.26 | 7.0301 | 18,455 |
| LAB | 0.7419▼ | -0.0279 (-3.62%) | 0.7616 | 0.7274 | 459,501 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 19,032 |
| LAKE | 10.15▼ | -0.14 (-1.36%) | 10.27 | 10.035 | 33,420 |
| LARK | 32.05▲ | +0.18 (+0.56%) | 32.05 | 31.93 | 4,300 |
| LCII | 86.95▲ | +1.35 (+1.58%) | 87.4299 | 85.28 | 232,154 |
| LCLN | 24.68▼ | -1.43 (-5.48%) | 26.24 | 24.50 | 761,580 |
| LCTX | 1.01▼ | -0.02 (-1.94%) | 1.0462 | 1.005 | 719,614 |
| LDEM | 62.505▲ | +1.2854 (+2.10%) | 62.505 | 62.37 | 200 |
| LEE | 7.20▼ | -0.13 (-1.77%) | 7.45 | 7.15 | 28,947 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 28,507 |
| LFST | 12.67▲ | +0.10 (+0.80%) | 12.72 | 12.40 | 3,205,403 |
| LFTO | 17.65▲ | +1.26 (+7.69%) | 18.00 | 16.26 | 766,217 |
| LGL | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.87 | 12,600 |
| LGOV | 20.47▲ | +0.12 (+0.59%) | 20.5586 | 20.42 | 90,969 |
| LGPS | 0.8232▼ | -0.0269 (-3.16%) | 0.8767 | 0.8151 | 24,278 |
| LICN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 4,010 |
| LIME | 29.01▼ | -1.93 (-6.24%) | 31.00 | 28.5102 | 367,819 |
| LIQT | 0.6745▼ | -0.0255 (-3.64%) | 0.7369 | 0.65 | 98,167 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| LNZA | 6.08▲ | +0.36 (+6.29%) | 6.12 | 5.72 | 63,566 |