Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.38▲ | +0.01 (+0.10%) | 10.41 | 10.36 | 2,458 |
| TACH | 10.25▼ | -0.01 (-0.10%) | 10.275 | 10.25 | 49,800 |
| TAXT | 51.42▼ | -0.045 (-0.09%) | 51.50 | 51.42 | 2,401 |
| TBX | 27.945▼ | -0.07 (-0.25%) | 27.95 | 27.945 | 646 |
| TCGL | 5.38▼ | -0.14 (-2.54%) | 5.53 | 5.36 | 280,216 |
| TDSB | 24.009▲ | +0.078 (+0.33%) | 24.02 | 23.99 | 3,183 |
| TDSC | 25.2603▲ | +0.1083 (+0.43%) | 25.2826 | 25.23 | 4,502 |
| TEC | 27.774▲ | +0.471 (+1.73%) | 27.774 | 27.774 | 100 |
| TEKY | 37.005▲ | +0.47 (+1.29%) | 37.005 | 37.005 | 100 |
| TISI | 14.77▼ | -0.14 (-0.94%) | 14.99 | 14.70 | 5,803 |
| TKLF | 2.61▲ | +0.11 (+4.40%) | 2.61 | 2.55 | 1,163 |
| TMVE | 15.1723▲ | +0.0463 (+0.31%) | 15.1723 | 15.1723 | 3 |
| TNON | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 28,800 |
| TOAK | 28.3395▲ | +0.0045 (+0.02%) | 28.34 | 28.3395 | 955 |
| TOGA | 34.3851▲ | +0.4411 (+1.30%) | 34.4428 | 34.36 | 3,477 |
| TORO | 5.24▲ | +0.085 (+1.65%) | 5.30 | 5.131 | 58,914 |
| TOT | 21.1447▲ | +0.1656 (+0.79%) | 21.24 | 21.1447 | 290 |
| TPZ | 20.3471▲ | +0.0971 (+0.48%) | 20.5899 | 20.3342 | 6,347 |
| TRAW | 1.25▼ | -0.15 (-10.71%) | 1.47 | 1.1805 | 577,896 |
| TSCV | 26.9233▲ | +0.0822 (+0.31%) | 26.9233 | 26.90 | 164 |
| TSMY | 14.83▲ | +0.18 (+1.23%) | 14.9938 | 14.7544 | 54,819 |
| TSMZ | 13.0235▼ | -0.3917 (-2.92%) | 13.0999 | 12.95 | 18,532 |
| TTXU | 20.8772▲ | +0.6272 (+3.10%) | 21.05 | 20.62 | 1,153 |
| TUG | 39.83▲ | +0.529 (+1.35%) | 39.83 | 39.81 | 700 |
| TXUE | 31.0867▼ | -0.1883 (-0.60%) | 31.19 | 31.04 | 16,209 |
| TXXD | 14.3393▼ | -1.5485 (-9.75%) | 16.78 | 14.3393 | 5,190 |
| TYO | 13.10▼ | -0.07 (-0.53%) | 13.1039 | 13.095 | 1,825 |
| UBND | 21.98▲ | +0.055 (+0.25%) | 21.98 | 21.95 | 165,150 |
| UG | 6.06▲ | +0.02 (+0.33%) | 6.1302 | 6.055 | 3,787 |
| ULE | 13.1113▼ | -0.0521 (-0.40%) | 13.16 | 13.1113 | 940 |
| UOKA | 2.53▼ | -0.13 (-4.89%) | 2.5319 | 2.3501 | 31,511 |
| UPGR | 24.619▲ | +0.678 (+2.83%) | 24.619 | 24.619 | 100 |
| USAF | 27.435▼ | -0.02 (-0.07%) | 27.50 | 27.435 | 173 |
| UTRE | 49.975▲ | +0.05 (+0.10%) | 49.98 | 49.975 | 407 |
| VABS | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.38 | 297 |
| VHC | 17.81▼ | -0.35 (-1.93%) | 18.14 | 17.31 | 10,900 |
| VIVS | 1.93▲ | +0.05 (+2.66%) | 1.9813 | 1.82 | 12,066 |
| VSMV | 54.9735▲ | +0.1189 (+0.22%) | 55.08 | 54.88 | 1,072 |
| VTGN | 0.74▼ | -0.121 (-14.05%) | 0.8423 | 0.7301 | 10,393,723 |
| VYNE | 0.5849▼ | -0.0151 (-2.52%) | 0.64 | 0.5643 | 10,165,357 |
| WAI | 2.37▼ | -0.03 (-1.25%) | 2.60 | 2.37 | 16,500 |
| WILD | 19.594▲ | +0.369 (+1.92%) | 20.08 | 19.594 | 400 |
| WMSB | 25.165▲ | +0.04 (+0.16%) | 25.165 | 25.14 | 120 |
| WNW | 1.525▲ | +0.005 (+0.33%) | 1.525 | 1.48 | 10,517 |
| WRND | 36.3317▲ | +0.4428 (+1.23%) | 36.3317 | 36.3317 | 29 |
| WTIB | 17.4929▼ | -0.454 (-2.53%) | 17.4929 | 17.47 | 525 |
| XAIX | 41.9995▲ | +0.6011 (+1.45%) | 42.27 | 41.95 | 4,715 |
| XCH | 1.1253▲ | +0.0253 (+2.30%) | 1.15 | 1.10 | 2,004 |
| XFIV | 49.72▲ | +0.10 (+0.20%) | 49.735 | 49.66 | 68,440 |
| XFIX | 52.075▲ | +0.039 (+0.07%) | 52.075 | 52.075 | 300 |
| XHYE | 38.4457▲ | +0.0447 (+0.12%) | 38.4457 | 38.4457 | 11 |
| XHYF | 37.95▲ | +0.075 (+0.20%) | 37.95 | 37.95 | 50 |
| XHYI | 38.2571▼ | -0.1329 (-0.35%) | 38.2571 | 38.2571 | 37 |
| XHYT | 34.635▲ | +0.06 (+0.17%) | 34.635 | 34.635 | 147 |
| XLCI | 25.1346▲ | +0.1016 (+0.41%) | 25.1542 | 25.1346 | 196 |
| XNAV | 80.28▲ | +0.8774 (+1.11%) | 80.28 | 80.28 | 68 |
| XRLV | 54.1897▼ | -0.1032 (-0.19%) | 54.1897 | 54.14 | 135 |
| XRLX | 46.891▲ | +0.341 (+0.73%) | 46.92 | 46.55 | 732 |
| XRTX | 0.5906▲ | +0.0056 (+0.96%) | 0.6182 | 0.585 | 11,764 |
| XUDV | 27.0225▼ | -0.0075 (-0.03%) | 27.145 | 27.0225 | 1,586 |
| XXV | 25.67▲ | +0.16 (+0.63%) | 25.7975 | 25.67 | 6,280 |
| XYZY | 33.735▲ | +0.085 (+0.25%) | 34.06 | 33.56 | 5,800 |
| YFFI | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.23 | 100 |
| YXI | 20.5479▼ | -0.2329 (-1.12%) | 20.55 | 20.4505 | 7,539 |