Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 61.8176▼ | -0.5958 (-0.95%) | 61.94 | 61.61 | 10,652 |
| RAAA | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 2,141 |
| RAAY | 103.4899▲ | +0.0599 (+0.06%) | 103.4899 | 103.4899 | 7 |
| RAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9,168 |
| RACD | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 3,272 |
| RCGE | 31.514▲ | +0.971 (+3.18%) | 31.514 | 31.514 | 7 |
| RCLY | 103.0099▲ | +0.1799 (+0.17%) | 103.0099 | 103.0099 | 10 |
| RDAC | 11.20▼ | -0.10 (-0.88%) | 11.30 | 11.05 | 101,800 |
| RECT | 1.27▲ | +0.01 (+0.79%) | 1.325 | 1.27 | 1,300 |
| REFA | 23.1468▲ | +0.4518 (+1.99%) | 23.1468 | 23.1468 | 13 |
| RESM | 23.8338▲ | +0.3518 (+1.50%) | 23.8338 | 23.8338 | 11 |
| RFFC | 76.9001▲ | +1.1681 (+1.54%) | 76.9001 | 76.68 | 113 |
| RFLR | 32.21▲ | +0.3498 (+1.10%) | 32.29 | 32.13 | 3,008 |
| RHTX | 19.6467▲ | +0.3247 (+1.68%) | 19.6467 | 19.6467 | 12 |
| RITA | 21.0681▲ | +0.5291 (+2.58%) | 21.0681 | 20.76 | 475 |
| RJMI | 24.8456▲ | +0.0956 (+0.39%) | 24.87 | 24.83 | 4,160 |
| RJVI | 24.635▲ | +0.195 (+0.80%) | 24.635 | 24.59 | 234 |
| RMRC | 26.2642▲ | +0.3653 (+1.41%) | 26.2642 | 26.2642 | 158 |
| RNAZ | 1.60▲ | +0.03 (+1.91%) | 1.7198 | 1.57 | 7,099 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 5,852 |
| RNTZ | 3.89▲ | +0.27 (+7.46%) | 3.975 | 3.62 | 2,400 |
| RPT | 11.33▲ | +0.28 (+2.53%) | 11.41 | 11.02 | 19,200 |
| RREV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.8999 | 689 |
| RSMR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 9 |
| RWEM | 33.02▼ | -0.405 (-1.21%) | 33.02 | 33.02 | 36 |
| RYLG | 23.6208▲ | +0.2558 (+1.09%) | 23.6208 | 23.55 | 188 |
| SAAQ | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 200 |
| SAGP | 37.9188▲ | +0.7938 (+2.14%) | 37.9188 | 37.71 | 1,642 |
| SASS | 24.3215▲ | +0.2756 (+1.15%) | 24.3215 | 24.08 | 217 |
| SAWG | 24.7801▲ | +0.4051 (+1.66%) | 24.7801 | 24.7801 | 15 |
| SCAT | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 2,022 |
| SCNI | 0.449▼ | -0.0229 (-4.85%) | 0.472 | 0.44 | 14,100 |
| SDHI | 10.59▼ | -0.0099 (-0.09%) | 10.59 | 10.59 | 5,015 |
| SEIX | 23.07▲ | +0.04 (+0.17%) | 23.267 | 23.02 | 64,400 |
| SEPT | 38.5777▲ | +0.428 (+1.12%) | 38.62 | 38.5777 | 298 |
| SFHG | 2.01▼ | -0.02 (-0.99%) | 2.029 | 2.01 | 900 |
| SFWL | 3.90▲ | +0.21 (+5.69%) | 4.24 | 3.5545 | 2,852 |
| SGLC | 44.8494▲ | +0.6194 (+1.40%) | 44.97 | 44.845 | 6,259 |
| SGRX | 0.701▼ | -0.0551 (-7.29%) | 0.717 | 0.50 | 1,660,000 |
| SHPP | 35.3793▲ | +0.6643 (+1.91%) | 35.3793 | 35.3793 | 6 |
| SHPU | 16.99▲ | +2.17 (+14.64%) | 17.10 | 15.22 | 110,700 |
| SIXS | 58.7404▲ | +1.3847 (+2.41%) | 58.7404 | 58.4088 | 1,375 |
| SMN | 17.8575▼ | -0.9954 (-5.28%) | 18.05 | 17.8501 | 947 |
| SNES | 1.21▼ | -0.03 (-2.42%) | 1.30 | 1.16 | 100,000 |
| SOVF | 32.6577▲ | +0.6425 (+2.01%) | 32.6577 | 32.525 | 935 |
| SOWG | 2.21▲ | +0.10 (+4.74%) | 2.24 | 2.09 | 2,000 |
| SPSB | 29.67▲ | +0.04 (+0.13%) | 29.69 | 29.64 | 2,667,027 |
| SPXD | 30.7053▲ | +0.6173 (+2.05%) | 30.7053 | 30.7053 | 348 |
| SPXE | 82.3768▲ | +1.4898 (+1.84%) | 82.56 | 82.3768 | 266 |
| SPXV | 82.8996▲ | +1.1546 (+1.41%) | 82.8996 | 82.8996 | 14 |
| SQNS | 2.67▼ | -0.08 (-2.91%) | 2.78 | 2.64 | 35,700 |
| SQS | 27.247▲ | +0.1486 (+0.55%) | 27.485 | 27.22 | 5,039 |
| SRHQ | 51.46▲ | +1.2174 (+2.42%) | 51.46 | 51.46 | 600 |
| SRTS | 3.25▼ | -0.035 (-1.07%) | 3.73 | 3.07 | 473,600 |
| SSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,836 |
| SSFI | 20.74▲ | +0.09 (+0.44%) | 20.74 | 20.711 | 11,400 |
| SSMG | 22.8915▼ | -0.3985 (-1.71%) | 22.8915 | 22.8915 | 6 |
| SSO | 69.62▲ | +2.19 (+3.25%) | 70.06 | 68.89 | 4,024,800 |
| SSUS | 56.40▲ | +0.709 (+1.27%) | 56.55 | 56.195 | 20,200 |
| STAX | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.12 | 731 |
| STG | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 310 |
| STXK | 37.5399▲ | +0.5299 (+1.43%) | 37.63 | 37.29 | 2,330 |
| STXV | 40.44▲ | +0.57 (+1.43%) | 40.44 | 40.1799 | 2,390 |
| SURG | 0.155▲ | +0.0024 (+1.57%) | 0.156 | 0.145 | 3,513,000 |
| SZK | 17.0667▼ | -1.2633 (-6.89%) | 17.0667 | 16.99 | 1,622 |
| TACU | 28.07▲ | +0.40 (+1.45%) | 28.11 | 27.98 | 3,068 |
| TAX | 30.949▲ | +0.2097 (+0.68%) | 30.949 | 30.949 | 6 |
| TAXS | 50.17▲ | +0.05 (+0.10%) | 50.19 | 50.15 | 3,262 |
| TAXT | 51.1518▲ | +0.2421 (+0.48%) | 51.17 | 51.131 | 1,198 |
| TBCV | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 894 |
| TBX | 29.1054▼ | -0.1246 (-0.43%) | 29.2266 | 29.09 | 1,664 |
| TCV | 34.0044▲ | +0.8544 (+2.58%) | 34.0044 | 33.82 | 390 |
| TDAC | 10.91▲ | +0.05 (+0.46%) | 10.91 | 10.91 | 315 |
| TDTH | 0.726▼ | -0.0613 (-7.79%) | 0.79 | 0.702 | 9,500 |
| TEKX | 47.7783▼ | -1.5917 (-3.22%) | 49.555 | 47.7783 | 1,005 |
| THH | 1.43▲ | +0.03 (+2.14%) | 1.4368 | 1.40 | 3,079 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THMZ | 34.1896▲ | +0.6879 (+2.05%) | 34.1896 | 34.1896 | 40 |
| THRU | 24.77▼ | -0.50 (-1.98%) | 24.77 | 24.77 | 13 |
| THY | 21.416▲ | +0.072 (+0.34%) | 21.43 | 21.37 | 9,700 |
| TIIV | 29.775▲ | +0.6355 (+2.18%) | 29.775 | 29.775 | 9 |
| TIME | 26.9013▲ | +0.3293 (+1.24%) | 26.915 | 26.9013 | 209 |
| TIPA | 98.5943▼ | -0.1539 (-0.16%) | 98.62 | 98.5943 | 260 |
| TLF | 2.28 | +0.00 (+0.00%) | 2.28 | 2.28 | 1,800 |
| TLG | 25.3867▼ | -0.0833 (-0.33%) | 25.54 | 25.3867 | 4,714 |
| TLNC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 4,783 |
| TMB | 24.9865▲ | +0.0927 (+0.37%) | 25.05 | 24.895 | 66,917 |
| TMNS | 49.578▼ | -0.012 (-0.02%) | 49.578 | 49.578 | 6 |
| TRND | 36.4217▲ | +0.3722 (+1.03%) | 36.4512 | 36.4217 | 376 |
| TSCV | 31.64▲ | +0.3255 (+1.04%) | 31.64 | 31.62 | 536 |
| TSIE | 50.565▲ | +0.195 (+0.39%) | 50.565 | 50.37 | 2,033 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 852 |
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| UCRD | 20.905▲ | +0.115 (+0.55%) | 20.905 | 20.86 | 465 |
| UFG | 3.40▲ | +0.04 (+1.19%) | 3.655 | 3.01 | 74,600 |
| ULE | 11.91▲ | +0.08 (+0.68%) | 11.96 | 11.885 | 934 |
| UPC | 1.47▼ | -0.02 (-1.34%) | 1.60 | 1.46 | 42,787 |
| UPLT | 16.7947▲ | +1.7447 (+11.59%) | 16.7947 | 16.30 | 2,561 |
| URTH | 207.87▲ | +3.59 (+1.76%) | 208.46 | 207.00 | 870,400 |
| USAF | 27.6865▲ | +0.1375 (+0.50%) | 27.6865 | 27.6865 | 34 |