Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGR | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 627 |
| PETZ | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.22 | 2,600 |
| PEV | 0.6001▲ | +0.0079 (+1.33%) | 0.65 | 0.59 | 22,277 |
| PEZ | 68.73▲ | +1.12 (+1.66%) | 68.73 | 68.52 | 200 |
| PFEL | 19.2483▲ | +0.4073 (+2.16%) | 19.2483 | 18.95 | 157 |
| PHYT | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.5011 | 425 |
| PJP | 76.00▲ | +0.95 (+1.27%) | 76.00 | 75.49 | 13,300 |
| PLMI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 6 |
| PLTN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| PORT | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.40 | 200 |
| PPYA | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 253,300 |
| PRAY | 22.54▲ | +0.26 (+1.17%) | 22.54 | 22.37 | 900 |
| PRPC | 10.318▲ | +0.008 (+0.08%) | 10.32 | 10.318 | 400 |
| PSCM | 67.53▲ | +1.02 (+1.53%) | 67.62 | 67.05 | 3,400 |
| PSR | 87.47▲ | +1.65 (+1.92%) | 87.47 | 86.06 | 4,300 |
| PT | 1.10 | +0.00 (+0.00%) | 1.11 | 1.05 | 25,860 |
| PULM | 2.92▲ | +0.072 (+2.53%) | 3.04 | 2.86 | 5,456 |
| PWUP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 41 |
| PWZ | 24.77▲ | +0.07 (+0.28%) | 24.77 | 24.69 | 20,900 |
| PXH | 18.36▼ | -0.08 (-0.43%) | 18.48 | 18.31 | 197,400 |
| PXQ | 76.93▲ | +1.80 (+2.40%) | 76.93 | 76.93 | 100 |
| QARP | 39.3986▲ | +0.5613 (+1.45%) | 39.3986 | 39.05 | 258 |
| QDIV | 31.8823▲ | +0.4293 (+1.36%) | 31.8823 | 31.45 | 4,403 |
| QFTA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8 |
| QINT | 43.6301▲ | +0.1717 (+0.40%) | 43.7199 | 43.56 | 4,826 |
| QLI | 1.2954 | +0.00 (+0.00%) | 1.2954 | 1.2954 | 154 |
| QLV | 51.378▲ | +0.604 (+1.19%) | 51.378 | 50.75 | 3,800 |
| QTR | 21.0135▲ | +0.3335 (+1.61%) | 21.0135 | 21.0135 | 1 |
| RAFE | 28.8977▲ | +0.3683 (+1.29%) | 28.8977 | 28.80 | 891 |
| RANI | 5.16▲ | +0.09 (+1.78%) | 5.27 | 4.86 | 14,368 |
| RAYD | 22.865▲ | +0.14 (+0.62%) | 22.865 | 22.865 | 2 |
| REVE | 10.47▼ | -0.015 (-0.14%) | 10.55 | 10.47 | 22,527 |
| RFCI | 22.4937▲ | +0.1637 (+0.73%) | 22.4937 | 22.38 | 1,955 |
| RFDI | 56.21▲ | +0.17 (+0.30%) | 56.28 | 56.0296 | 2,324 |
| RFEM | 53.5228▼ | -0.1095 (-0.20%) | 53.66 | 53.5228 | 202 |
| RFEU | 60.235▲ | +0.195 (+0.32%) | 60.235 | 60.235 | 2 |
| RIDE | 0.6631▲ | +0.026 (+4.08%) | 0.68 | 0.6331 | 5,070,436 |
| RITA | 18.7704▲ | +0.3174 (+1.72%) | 18.7704 | 18.7704 | 61 |
| RJAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 50 |
| RLY | 27.58▲ | +0.15 (+0.55%) | 27.59 | 27.42 | 72,300 |
| RMTI | 1.81▲ | +0.07 (+4.02%) | 1.89 | 1.74 | 53,311 |
| RNDM | 49.1057▲ | +0.0738 (+0.15%) | 49.1057 | 49.1057 | 82 |
| RNEM | 44.6409▼ | -0.0091 (-0.02%) | 44.6409 | 44.6409 | 73 |
| RNXT | 3.485▲ | +0.115 (+3.41%) | 3.50 | 3.1401 | 50,008 |
| ROCL | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,129 |
| ROSS | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 3,201 |
| RZLT | 1.92▲ | +0.0195 (+1.03%) | 1.97 | 1.55 | 22,406 |
| SAGA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| SAMA | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 22,400 |
| SAVN | 8.975▲ | +0.06 (+0.67%) | 8.975 | 8.92 | 564 |
| SBND | 18.185▲ | +0.072 (+0.40%) | 18.20 | 18.185 | 473 |
| SCYX | 3.00▲ | +0.06 (+2.04%) | 3.10 | 2.65 | 9,724,000 |
| SDAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 100 |
| SDPI | 0.8922▲ | +0.0122 (+1.39%) | 0.93 | 0.89 | 12,119 |
| SECO | 0.60▼ | -0.005 (-0.83%) | 0.605 | 0.58 | 64,100 |
| SEMI | 18.687▲ | +0.062 (+0.33%) | 18.687 | 18.48 | 500 |
| SGBX | 1.01▼ | -0.04 (-3.81%) | 1.0404 | 0.9651 | 426,023 |
| SHAP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 14 |
| SHFS | 0.51▼ | -0.09 (-15.00%) | 0.561 | 0.498 | 261,059 |
| SHPP | 25.5818▲ | +0.2942 (+1.16%) | 25.5818 | 25.5818 | 2 |
| SIF | 3.01▼ | -0.02 (-0.66%) | 3.02 | 2.94 | 800 |
| SIHY | 44.20▲ | +0.4163 (+0.95%) | 44.20 | 43.97 | 2,294 |
| SIXS | 41.7047▲ | +0.5829 (+1.42%) | 41.81 | 41.7047 | 219 |
| SJ | 4.09▼ | -0.01 (-0.24%) | 4.165 | 4.09 | 15,953 |
| SKGR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.425 | 9,700 |
| SLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 47 |
| SLAM | 10.3499▲ | +0.0199 (+0.19%) | 10.3499 | 10.3417 | 661 |
| SLVR | 10.23 | +0.00 (+0.00%) | 10.25 | 10.22 | 3,371 |
| SMIG | 23.24▲ | +0.33 (+1.44%) | 23.24 | 23.07 | 4,409 |
| SNDA | 6.79▼ | -0.18 (-2.58%) | 7.00 | 6.66 | 20,650 |
| SPCM | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 4 |
| SPCX | 23.88▼ | -0.15 (-0.62%) | 23.905 | 23.88 | 339 |
| SPXB | 76.2645▲ | +0.6048 (+0.80%) | 76.2645 | 76.2645 | 1 |
| SPXE | 87.1678▲ | +1.2379 (+1.44%) | 87.1678 | 87.1678 | 61 |
| SPXN | 87.9526▲ | +1.2434 (+1.43%) | 87.9526 | 87.9526 | 117 |
| SPXV | 85.3276▲ | +1.2437 (+1.48%) | 85.3276 | 85.3276 | 3 |
| STRW | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.80 | 200 |
| STXE | 24.7767▲ | +0.0355 (+0.14%) | 24.8999 | 24.7767 | 8,144 |
| SURI | 19.6624▲ | +0.0302 (+0.15%) | 19.6624 | 19.6624 | 1 |
| SWSS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1 |
| SZNE | 37.1159▲ | +0.6318 (+1.73%) | 37.1159 | 36.8004 | 2,735 |
| TAOP | 0.63▼ | -0.02 (-3.08%) | 0.64 | 0.63 | 1,684 |
| TATT | 6.17▲ | +0.11 (+1.82%) | 6.17 | 5.88 | 4,698 |
| TCBP | 1.60▲ | +0.05 (+3.23%) | 1.69 | 1.54 | 48,816 |
| TCHI | 19.8367▼ | -0.1533 (-0.77%) | 19.8367 | 19.8367 | 60 |
| TCHP | 23.98▲ | +0.37 (+1.57%) | 23.99 | 23.60 | 167,686 |
| TDSE | 21.9952▼ | -0.0048 (-0.02%) | 21.9952 | 21.98 | 430 |
| TFLR | 50.349▲ | +0.134 (+0.27%) | 50.349 | 50.349 | 100 |
| TGVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 4 |
| THCP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 145 |
| TISI | 5.4799▲ | +0.1599 (+3.01%) | 5.50 | 5.20 | 9,094 |
| TOAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 33 |
| TPLE | 23.1706▲ | +0.3236 (+1.42%) | 23.1706 | 23.01 | 4,304 |
| TRCA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 526 |
| TRIS | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 200 |
| TSME | 27.85▲ | +0.4564 (+1.67%) | 27.85 | 27.66 | 2,821 |
| TWNI | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 100 |
| UEVM | 41.30▼ | -0.10 (-0.24%) | 41.30 | 41.29 | 439 |
| UTAA | 10.41▼ | -0.005 (-0.05%) | 10.48 | 10.41 | 9,210 |
| UYM | 23.11▲ | +0.71 (+3.17%) | 23.11 | 22.58 | 4,300 |