Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PEGR 10.21 +0.00 (+0.00%) 10.21 10.21 627
PETZ 1.25 +0.03 (+2.46%) 1.29 1.22 2,600
PEV 0.6001 +0.0079 (+1.33%) 0.65 0.59 22,277
PEZ 68.73 +1.12 (+1.66%) 68.73 68.52 200
PFEL 19.2483 +0.4073 (+2.16%) 19.2483 18.95 157
PHYT 10.505 +0.005 (+0.05%) 10.505 10.5011 425
PJP 76.00 +0.95 (+1.27%) 76.00 75.49 13,300
PLMI 10.31 +0.00 (+0.00%) 10.31 10.31 6
PLTN 10.24 +0.00 (+0.00%) 10.24 10.24 1
PORT 10.40 +0.05 (+0.48%) 10.40 10.40 200
PPYA 10.40 +0.00 (+0.00%) 10.42 10.40 253,300
PRAY 22.54 +0.26 (+1.17%) 22.54 22.37 900
PRPC 10.318 +0.008 (+0.08%) 10.32 10.318 400
PSCM 67.53 +1.02 (+1.53%) 67.62 67.05 3,400
PSR 87.47 +1.65 (+1.92%) 87.47 86.06 4,300
PT 1.10 +0.00 (+0.00%) 1.11 1.05 25,860
PULM 2.92 +0.072 (+2.53%) 3.04 2.86 5,456
PWUP 10.50 +0.00 (+0.00%) 10.50 10.50 41
PWZ 24.77 +0.07 (+0.28%) 24.77 24.69 20,900
PXH 18.36 -0.08 (-0.43%) 18.48 18.31 197,400
PXQ 76.93 +1.80 (+2.40%) 76.93 76.93 100
QARP 39.3986 +0.5613 (+1.45%) 39.3986 39.05 258
QDIV 31.8823 +0.4293 (+1.36%) 31.8823 31.45 4,403
QFTA 10.20 +0.00 (+0.00%) 10.20 10.20 8
QINT 43.6301 +0.1717 (+0.40%) 43.7199 43.56 4,826
QLI 1.2954 +0.00 (+0.00%) 1.2954 1.2954 154
QLV 51.378 +0.604 (+1.19%) 51.378 50.75 3,800
QTR 21.0135 +0.3335 (+1.61%) 21.0135 21.0135 1
RAFE 28.8977 +0.3683 (+1.29%) 28.8977 28.80 891
RANI 5.16 +0.09 (+1.78%) 5.27 4.86 14,368
RAYD 22.865 +0.14 (+0.62%) 22.865 22.865 2
REVE 10.47 -0.015 (-0.14%) 10.55 10.47 22,527
RFCI 22.4937 +0.1637 (+0.73%) 22.4937 22.38 1,955
RFDI 56.21 +0.17 (+0.30%) 56.28 56.0296 2,324
RFEM 53.5228 -0.1095 (-0.20%) 53.66 53.5228 202
RFEU 60.235 +0.195 (+0.32%) 60.235 60.235 2
RIDE 0.6631 +0.026 (+4.08%) 0.68 0.6331 5,070,436
RITA 18.7704 +0.3174 (+1.72%) 18.7704 18.7704 61
RJAC 10.30 +0.00 (+0.00%) 10.30 10.30 50
RLY 27.58 +0.15 (+0.55%) 27.59 27.42 72,300
RMTI 1.81 +0.07 (+4.02%) 1.89 1.74 53,311
RNDM 49.1057 +0.0738 (+0.15%) 49.1057 49.1057 82
RNEM 44.6409 -0.0091 (-0.02%) 44.6409 44.6409 73
RNXT 3.485 +0.115 (+3.41%) 3.50 3.1401 50,008
ROCL 10.32 +0.01 (+0.10%) 10.33 10.31 1,129
ROSS 10.24 -0.005 (-0.05%) 10.24 10.24 3,201
RZLT 1.92 +0.0195 (+1.03%) 1.97 1.55 22,406
SAGA 10.52 +0.00 (+0.00%) 10.52 10.52 100
SAMA 10.29 -0.01 (-0.10%) 10.32 10.29 22,400
SAVN 8.975 +0.06 (+0.67%) 8.975 8.92 564
SBND 18.185 +0.072 (+0.40%) 18.20 18.185 473
SCYX 3.00 +0.06 (+2.04%) 3.10 2.65 9,724,000
SDAC 10.09 -0.01 (-0.10%) 10.09 10.09 100
SDPI 0.8922 +0.0122 (+1.39%) 0.93 0.89 12,119
SECO 0.60 -0.005 (-0.83%) 0.605 0.58 64,100
SEMI 18.687 +0.062 (+0.33%) 18.687 18.48 500
SGBX 1.01 -0.04 (-3.81%) 1.0404 0.9651 426,023
SHAP 10.43 +0.00 (+0.00%) 10.43 10.43 14
SHFS 0.51 -0.09 (-15.00%) 0.561 0.498 261,059
SHPP 25.5818 +0.2942 (+1.16%) 25.5818 25.5818 2
SIF 3.01 -0.02 (-0.66%) 3.02 2.94 800
SIHY 44.20 +0.4163 (+0.95%) 44.20 43.97 2,294
SIXS 41.7047 +0.5829 (+1.42%) 41.81 41.7047 219
SJ 4.09 -0.01 (-0.24%) 4.165 4.09 15,953
SKGR 10.43 +0.01 (+0.10%) 10.43 10.425 9,700
SLAC 10.06 +0.00 (+0.00%) 10.06 10.06 47
SLAM 10.3499 +0.0199 (+0.19%) 10.3499 10.3417 661
SLVR 10.23 +0.00 (+0.00%) 10.25 10.22 3,371
SMIG 23.24 +0.33 (+1.44%) 23.24 23.07 4,409
SNDA 6.79 -0.18 (-2.58%) 7.00 6.66 20,650
SPCM 10.54 +0.00 (+0.00%) 10.54 10.54 4
SPCX 23.88 -0.15 (-0.62%) 23.905 23.88 339
SPXB 76.2645 +0.6048 (+0.80%) 76.2645 76.2645 1
SPXE 87.1678 +1.2379 (+1.44%) 87.1678 87.1678 61
SPXN 87.9526 +1.2434 (+1.43%) 87.9526 87.9526 117
SPXV 85.3276 +1.2437 (+1.48%) 85.3276 85.3276 3
STRW 6.80 +0.06 (+0.89%) 6.80 6.80 200
STXE 24.7767 +0.0355 (+0.14%) 24.8999 24.7767 8,144
SURI 19.6624 +0.0302 (+0.15%) 19.6624 19.6624 1
SWSS 10.15 +0.00 (+0.00%) 10.15 10.15 1
SZNE 37.1159 +0.6318 (+1.73%) 37.1159 36.8004 2,735
TAOP 0.63 -0.02 (-3.08%) 0.64 0.63 1,684
TATT 6.17 +0.11 (+1.82%) 6.17 5.88 4,698
TCBP 1.60 +0.05 (+3.23%) 1.69 1.54 48,816
TCHI 19.8367 -0.1533 (-0.77%) 19.8367 19.8367 60
TCHP 23.98 +0.37 (+1.57%) 23.99 23.60 167,686
TDSE 21.9952 -0.0048 (-0.02%) 21.9952 21.98 430
TFLR 50.349 +0.134 (+0.27%) 50.349 50.349 100
TGVC 10.35 +0.00 (+0.00%) 10.35 10.35 4
THCP 10.12 +0.00 (+0.00%) 10.12 10.12 145
TISI 5.4799 +0.1599 (+3.01%) 5.50 5.20 9,094
TOAC 10.56 +0.00 (+0.00%) 10.56 10.56 33
TPLE 23.1706 +0.3236 (+1.42%) 23.1706 23.01 4,304
TRCA 10.24 +0.01 (+0.10%) 10.25 10.24 526
TRIS 10.33 +0.00 (+0.00%) 10.35 10.33 200
TSME 27.85 +0.4564 (+1.67%) 27.85 27.66 2,821
TWNI 10.11 -0.01 (-0.10%) 10.11 10.11 100
UEVM 41.30 -0.10 (-0.24%) 41.30 41.29 439
UTAA 10.41 -0.005 (-0.05%) 10.48 10.41 9,210
UYM 23.11 +0.71 (+3.17%) 23.11 22.58 4,300