Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 46.5549▼ | -0.1384 (-0.30%) | 46.70 | 46.47 | 1,290 |
| QAT | 17.42▲ | +0.11 (+0.64%) | 17.42 | 17.35 | 1,600 |
| QLTY | 28.46▼ | -0.12 (-0.42%) | 28.67 | 28.375 | 103,885 |
| QLVD | 25.6672▲ | +0.1372 (+0.54%) | 25.6672 | 25.6672 | 2 |
| QTR | 26.4032▼ | -0.4068 (-1.52%) | 26.4032 | 26.4032 | 21 |
| QVMM | 26.3483▼ | -0.0017 (-0.01%) | 26.3483 | 26.3483 | 117 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| RCS | 5.61▼ | -0.02 (-0.36%) | 5.65 | 5.58 | 107,900 |
| RDI | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.69 | 2,874 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| RFDI | 61.7877▲ | +0.1177 (+0.19%) | 61.98 | 61.7877 | 1,239 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| RGC | 5.55▲ | +0.33 (+6.32%) | 5.55 | 5.1501 | 1,338 |
| RHE | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.875 | 1,978 |
| RISR | 34.4864▲ | +0.0664 (+0.19%) | 34.4864 | 34.4864 | 543 |
| RNLX | 0.802▲ | +0.017 (+2.17%) | 0.81 | 0.771 | 30,126 |
| RNMC | 30.9962▲ | +0.1758 (+0.57%) | 30.9962 | 30.9962 | 71 |
| RNRG | 9.38▼ | -0.01 (-0.11%) | 9.4119 | 9.36 | 2,689 |
| ROAM | 22.6922▲ | +0.0053 (+0.02%) | 22.751 | 22.6922 | 1,378 |
| ROCL | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.8125 | 1,197 |
| RPID | 0.89▲ | +0.03 (+3.49%) | 0.91 | 0.84 | 23,019 |
| RSHO | 33.6713▼ | -0.0586 (-0.17%) | 33.6713 | 33.641 | 313 |
| RSLS | 0.1653▼ | -0.0054 (-3.16%) | 0.177 | 0.1652 | 79,632 |
| RSPC | 28.3413▲ | +0.1507 (+0.53%) | 28.3699 | 28.23 | 1,756 |
| SBET | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 366 |
| SDSI | 50.56▼ | -0.03 (-0.06%) | 50.56 | 50.555 | 300 |
| SECO | 0.412▲ | +0.0169 (+4.28%) | 0.4317 | 0.37 | 366,670 |
| SEDA | 11.04▲ | +0.03 (+0.27%) | 11.18 | 11.04 | 1,809 |
| SFWL | 1.63▼ | -0.03 (-1.81%) | 1.6899 | 1.59 | 107,977 |
| SHFS | 0.7397▲ | +0.0116 (+1.59%) | 0.7499 | 0.715 | 21,387 |
| SHLT | 5.15▲ | +0.05 (+0.98%) | 5.16 | 5.14 | 477 |
| SIHY | 44.3898▲ | +0.0532 (+0.12%) | 44.45 | 44.35 | 1,483 |
| SIM | 31.0001 | +0.00 (+0.00%) | 31.0001 | 31.0001 | 71 |
| SINT | 0.0418▲ | +0.0018 (+4.50%) | 0.0466 | 0.034 | 109,251,878 |
| SIXA | 39.80▲ | +0.10 (+0.25%) | 39.85 | 39.80 | 1,700 |
| SIXL | 33.493▲ | +0.4087 (+1.24%) | 33.493 | 33.493 | 800 |
| SIXS | 44.779▲ | +0.6025 (+1.36%) | 44.779 | 44.57 | 1,000 |
| SLE | 1.39▼ | -0.07 (-4.79%) | 1.4595 | 1.3501 | 16,175 |
| SLND | 4.82▲ | +0.18 (+3.88%) | 4.8499 | 4.55 | 6,099 |
| SMIZ | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.10 | 16,137 |
| SMLF | 58.91▲ | +0.20 (+0.34%) | 59.17 | 58.51 | 21,969 |
| SMRI | 28.2782▲ | +0.1258 (+0.45%) | 28.39 | 28.2782 | 350 |
| SMSI | 2.08▼ | -0.145 (-6.52%) | 2.3689 | 2.07 | 327,854 |
| SNGX | 0.431▼ | -0.0043 (-0.99%) | 0.441 | 0.3872 | 1,027,079 |
| SOCL | 38.39▼ | -0.56 (-1.44%) | 38.79 | 38.27 | 5,919 |
| SOYB | 24.62▲ | +0.29 (+1.19%) | 24.67 | 24.33 | 15,106 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| SPAX | 20.19▼ | -0.0568 (-0.28%) | 20.20 | 20.19 | 1,985 |
| SPGC | 0.473▼ | -0.0022 (-0.46%) | 0.49 | 0.473 | 7,749 |
| SPHY | 22.94▲ | +0.04 (+0.17%) | 22.97 | 22.91 | 2,689,477 |
| SPIB | 32.08▲ | +0.02 (+0.06%) | 32.12 | 32.08 | 1,611,900 |
| SPQ | 27.5189▼ | -0.2413 (-0.87%) | 27.71 | 27.5189 | 101 |
| SPXV | 52.6484▼ | -0.5483 (-1.03%) | 52.6484 | 52.6484 | 1 |
| SPYT | 19.1111▼ | -0.1401 (-0.73%) | 19.28 | 19.08 | 13,373 |
| SQNS | 0.555▼ | -0.0185 (-3.23%) | 0.5709 | 0.5501 | 33,733 |
| SRL | 6.53▼ | -0.12 (-1.80%) | 6.71 | 6.38 | 1,255 |
| SRZN | 9.405▲ | +0.075 (+0.80%) | 9.50 | 9.2001 | 2,076 |
| STNC | 29.0669▲ | +0.114 (+0.39%) | 29.0669 | 28.9717 | 1,058 |
| STRM | 0.331▼ | -0.001 (-0.30%) | 0.364 | 0.33 | 7,235 |
| SURE | 109.6396▲ | +0.1341 (+0.12%) | 109.6396 | 109.6396 | 101 |
| SVRE | 0.6803▼ | -0.0347 (-4.85%) | 0.8087 | 0.68 | 8,947 |
| SYNB | 28.685▼ | -0.2404 (-0.83%) | 28.685 | 28.685 | 6 |
| SYNX | 3.65▼ | -0.05 (-1.35%) | 3.81 | 3.65 | 1,253 |
| TAGG | 41.2949▲ | +0.0271 (+0.07%) | 41.2949 | 41.2949 | 3 |
| TANH | 0.685▲ | +0.015 (+2.24%) | 0.695 | 0.5928 | 686,957 |
| TAXX | 49.885▲ | +0.03 (+0.06%) | 49.885 | 49.885 | 12 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| TDI | 27.71▼ | -0.109 (-0.39%) | 27.82 | 27.71 | 400 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| TFFP | 3.11▼ | -0.025 (-0.80%) | 3.415 | 3.11 | 3,671 |
| TFIN | 68.85▲ | +0.75 (+1.10%) | 69.49 | 67.25 | 281,635 |
| THCH | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.07 | 962,632 |
| TIME | 24.3352▼ | -0.5814 (-2.33%) | 24.3352 | 24.32 | 387 |
| TIRX | 0.75▼ | -0.05 (-6.25%) | 0.75 | 0.606 | 2,162,190 |
| TKNO | 2.00▼ | -0.01 (-0.50%) | 2.095 | 2.00 | 2,764 |
| TLTD | 68.7276▲ | +0.1002 (+0.15%) | 68.99 | 68.7276 | 1,893 |
| TMFX | 16.15▼ | -0.02 (-0.12%) | 16.22 | 16.10 | 4,600 |
| TOP | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.28 | 76,168 |
| TOUS | 26.1921▼ | -0.0683 (-0.26%) | 26.268 | 26.1649 | 1,284 |
| TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 2 |
| TRVN | 0.352▼ | -0.014 (-3.83%) | 0.3599 | 0.3227 | 170,496 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |
| UBXG | 4.59▲ | +0.0705 (+1.56%) | 4.65 | 4.16 | 14,765 |
| UFIV | 47.4971▲ | +0.0371 (+0.08%) | 47.51 | 47.4971 | 545 |
| UIVM | 46.5319▲ | +0.0519 (+0.11%) | 46.5319 | 46.5319 | 2 |
| UJB | 66.1812▲ | +0.2249 (+0.34%) | 66.285 | 65.96 | 605 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| ULY | 1.72▼ | -0.03 (-1.71%) | 1.7829 | 1.64 | 18,998 |
| UPXI | 0.4775▼ | -0.0215 (-4.31%) | 0.485 | 0.4602 | 17,625 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USFI | 23.4344▲ | +0.0444 (+0.19%) | 23.4344 | 23.4344 | 5 |
| USG | 27.325▲ | +0.045 (+0.16%) | 27.325 | 27.325 | 56 |
| USIN | 48.5656▲ | +0.0567 (+0.12%) | 48.59 | 48.5656 | 100 |
| USIO | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 1,078 |
| USSG | 46.27▼ | -0.4356 (-0.93%) | 46.71 | 46.13 | 15,857 |
| UTHY | 42.5067▲ | +0.1067 (+0.25%) | 42.52 | 42.5067 | 797 |
| UTRE | 48.3943▲ | +0.0166 (+0.03%) | 48.3943 | 48.3943 | 68 |
| UTRN | 25.2247▲ | +0.2788 (+1.12%) | 25.2247 | 25.2247 | 20 |
| UTWY | 43.92▲ | +0.13 (+0.30%) | 43.92 | 43.8838 | 269 |