Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LINK 7.64 -0.35 (-4.38%) 8.3499 7.51 45,657
LIQT 1.60 +0.06 (+3.90%) 1.60 1.55 2,386
LLDR 45.3169 -0.2301 (-0.51%) 45.3169 45.3169 4
LNKS 0.512 +0.033 (+6.89%) 0.512 0.47 26,000
LOKV 10.47 -0.10 (-0.95%) 10.56 10.47 9,300
LPAA 10.40 -0.005 (-0.05%) 10.41 10.40 1,064
LPBB 10.425 -0.025 (-0.24%) 10.43 10.42 23,400
LPRE 25.932 +0.172 (+0.67%) 25.94 25.71 1,000
LQAI 35.4432 +0.3302 (+0.94%) 35.4432 35.4432 37
LRFC 18.94 -0.0278 (-0.15%) 18.94 18.8556 806
LRGG 28.59 -0.04 (-0.14%) 28.63 28.51 25,300
LRND 36.3772 +0.2072 (+0.57%) 36.3772 36.3772 11
LST 36.72 -0.002 (-0.01%) 36.72 36.59 3,000
LTL 97.4639 -0.5361 (-0.55%) 97.85 97.0701 2,923
LUX 23.494 +0.3313 (+1.43%) 23.494 23.494 200
LXEH 1.24 +0.03 (+2.48%) 1.26 1.20 25,104
MAIA 1.90 -0.02 (-1.04%) 1.9998 1.8201 322,870
MAMO 2.83 +0.14 (+5.20%) 2.964 2.498 61,100
MARW 32.53 +0.035 (+0.11%) 32.58 32.53 700
MAYS 37.64 +0.00 (+0.00%) 37.64 37.64 28
MAYT 34.856 +0.039 (+0.11%) 34.856 34.82 900
MBIO 1.24 -0.81 (-39.51%) 1.36 1.18 2,877,266
MBSX 25.58 -0.08 (-0.31%) 25.58 25.58 100
MCDS 56.8011 +0.3381 (+0.60%) 56.8011 56.8011 5
MGMT 41.21 +1.06 (+2.64%) 41.21 40.23 4,612
MGYR 16.88 +0.27 (+1.63%) 16.97 16.5801 4,093
MMCA 21.25 +0.0097 (+0.05%) 21.25 21.24 200
MMLG 33.254 +0.184 (+0.56%) 33.3064 33.19 1,286
MNBD 25.425 +0.00 (+0.00%) 25.425 25.42 132
MODL 43.115 +0.145 (+0.34%) 43.12 42.91 20,976
MSC 4.40 -0.07 (-1.57%) 4.66 4.205 24,575
MWG 0.2672 -0.0025 (-0.93%) 0.285 0.2672 3,659
MYCI 24.845 +0.025 (+0.10%) 24.845 24.84 320
MYCJ 24.7978 +0.0478 (+0.19%) 24.7978 24.7978 44
MYCK 24.806 -0.002 (-0.01%) 24.806 24.806 94
MYCL 24.6551 +0.0001 (+0.00%) 24.6551 24.64 102
MYCN 24.4837 -0.0013 (-0.01%) 24.4837 24.4837 2
MYPS 1.34 -0.03 (-2.19%) 1.375 1.33 136,958
NBCC 27.5193 +0.0643 (+0.23%) 27.5193 27.5193 19
NBFC 51.0195 +0.0495 (+0.10%) 51.0195 51.0195 9
NBGX 25.936 +0.053 (+0.20%) 25.936 25.936 100
NBJP 28.2119 -0.0421 (-0.15%) 28.2119 28.2119 295
NBSM 25.57 +0.194 (+0.76%) 25.57 25.26 9,400
NBTR 50.413 +0.063 (+0.13%) 50.413 50.413 100
NCLO 25.02 +0.02 (+0.08%) 25.09 24.956 18,200
NCPB 24.995 -0.025 (-0.10%) 24.995 24.95 2,900
NCSM 30.03 +0.42 (+1.42%) 30.63 29.695 6,001
NEHC 0.445 -0.01 (-2.20%) 0.45 0.43 739,200
NEPH 3.98 -0.05 (-1.24%) 4.1024 3.9128 14,107
NEWZ 28.025 -0.21 (-0.74%) 28.025 28.025 100
NGNE 19.75 +0.56 (+2.92%) 21.1899 19.08 240,714
NHIC 10.16 -0.02 (-0.20%) 10.171 10.16 2,300
NIPG 2.26 -0.19 (-7.76%) 2.4337 2.20 247,468
NIVF 0.99 +0.00 (+0.00%) 1.06 0.96 1,771,600
NOEM 10.11 +0.00 (+0.00%) 10.11 10.11 24
NOMD 17.34 -0.05 (-0.29%) 17.44 17.18 664,597
NRES 26.2303 +0.5203 (+2.02%) 26.2303 26.2303 1
NSCR 28.857 +0.138 (+0.48%) 28.857 28.857 100
NSYS 9.49 +0.31 (+3.38%) 9.49 9.05 6,180
NTIP 1.24 +0.01 (+0.81%) 1.25 1.21 8,500
NUGO 35.78 +0.32 (+0.90%) 35.87 35.58 207,000
NXTE 34.631 +0.667 (+1.96%) 34.631 34.548 300
NZUS 32.8272 +0.1562 (+0.48%) 32.8272 32.8272 17
OACP 22.76 -0.03 (-0.13%) 22.7699 22.73 25,349
OCIO 35.275 +0.05 (+0.14%) 35.275 35.275 100
OCTT 40.205 +0.11 (+0.27%) 40.21 40.137 10,300
OESX 0.591 -0.01 (-1.66%) 0.62 0.591 19,932
OGEN 1.44 -0.11 (-7.10%) 1.50 1.35 1,326,300
OILT 22.507 +0.371 (+1.68%) 22.523 22.245 1,700
ONEO 124.564 +0.206 (+0.17%) 124.564 124.34 473
OOSP 10.135 -0.005 (-0.05%) 10.17 10.135 1,100
OPER 100.195 +0.01 (+0.01%) 100.22 100.171 1,400
OPHC 4.52 +0.03 (+0.67%) 4.5393 4.4996 1,129
PABU 66.9591 +0.3382 (+0.51%) 66.9591 66.83 154
PAMT 13.67 +0.21 (+1.56%) 13.71 13.13 5,397
PC 0.75 +0.06 (+8.70%) 0.75 0.698 16,500
PEBK 29.99 +0.92 (+3.16%) 29.99 29.41 7,338
PEVC 26.803 +0.157 (+0.59%) 26.803 26.75 500
PFFV 22.95 +0.08 (+0.35%) 22.95 22.7921 47,131
PJFV 74.8715 +0.1845 (+0.25%) 74.8715 74.8715 8
PMAR 42.29 +0.08 (+0.19%) 42.33 42.19 33,100
PMBS 48.775 -0.055 (-0.11%) 48.86 48.71 34,000
PMCB 1.14 +0.00 (+0.00%) 1.15 1.0901 8,488
PMIO 49.9489 +0.0137 (+0.03%) 49.9489 49.9489 155
PN 2.372 -0.228 (-8.77%) 2.87 2.35 49,100
POLA 1.85 -0.10 (-5.13%) 1.92 1.76 100,299
PPTY 30.68 +0.10 (+0.33%) 30.72 30.45 8,300
PRFD 50.80 -0.012 (-0.02%) 50.85 50.6708 8,340
PSCF 55.86 +0.69 (+1.25%) 55.86 55.86 100
PSQA 20.25 +0.00 (+0.00%) 20.25 20.24 1,579
PSR 92.1078 +0.3078 (+0.34%) 92.1078 91.45 1,535
PST 22.75 +0.09 (+0.40%) 22.8207 22.75 1,202
PSTP 33.52 +0.1235 (+0.37%) 33.52 33.3912 3,458
PSWD 36.32 -0.01 (-0.03%) 36.32 36.30 300
PVI 24.865 -0.015 (-0.06%) 24.865 24.81 3,008
PWM 0.39 -0.10 (-20.41%) 0.4548 0.3629 2,325,087
PXI 43.30 +0.77 (+1.81%) 43.30 42.50 867
QAI 32.40 +0.09 (+0.28%) 32.409 32.21 19,521
QARP 53.97 +0.129 (+0.24%) 53.97 53.94 400
QDWN 14.488 -0.44 (-2.95%) 14.488 14.488 100