Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 7.64▼ | -0.35 (-4.38%) | 8.3499 | 7.51 | 45,657 |
| LIQT | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.55 | 2,386 |
| LLDR | 45.3169▼ | -0.2301 (-0.51%) | 45.3169 | 45.3169 | 4 |
| LNKS | 0.512▲ | +0.033 (+6.89%) | 0.512 | 0.47 | 26,000 |
| LOKV | 10.47▼ | -0.10 (-0.95%) | 10.56 | 10.47 | 9,300 |
| LPAA | 10.40▼ | -0.005 (-0.05%) | 10.41 | 10.40 | 1,064 |
| LPBB | 10.425▼ | -0.025 (-0.24%) | 10.43 | 10.42 | 23,400 |
| LPRE | 25.932▲ | +0.172 (+0.67%) | 25.94 | 25.71 | 1,000 |
| LQAI | 35.4432▲ | +0.3302 (+0.94%) | 35.4432 | 35.4432 | 37 |
| LRFC | 18.94▼ | -0.0278 (-0.15%) | 18.94 | 18.8556 | 806 |
| LRGG | 28.59▼ | -0.04 (-0.14%) | 28.63 | 28.51 | 25,300 |
| LRND | 36.3772▲ | +0.2072 (+0.57%) | 36.3772 | 36.3772 | 11 |
| LST | 36.72▼ | -0.002 (-0.01%) | 36.72 | 36.59 | 3,000 |
| LTL | 97.4639▼ | -0.5361 (-0.55%) | 97.85 | 97.0701 | 2,923 |
| LUX | 23.494▲ | +0.3313 (+1.43%) | 23.494 | 23.494 | 200 |
| LXEH | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 25,104 |
| MAIA | 1.90▼ | -0.02 (-1.04%) | 1.9998 | 1.8201 | 322,870 |
| MAMO | 2.83▲ | +0.14 (+5.20%) | 2.964 | 2.498 | 61,100 |
| MARW | 32.53▲ | +0.035 (+0.11%) | 32.58 | 32.53 | 700 |
| MAYS | 37.64 | +0.00 (+0.00%) | 37.64 | 37.64 | 28 |
| MAYT | 34.856▲ | +0.039 (+0.11%) | 34.856 | 34.82 | 900 |
| MBIO | 1.24▼ | -0.81 (-39.51%) | 1.36 | 1.18 | 2,877,266 |
| MBSX | 25.58▼ | -0.08 (-0.31%) | 25.58 | 25.58 | 100 |
| MCDS | 56.8011▲ | +0.3381 (+0.60%) | 56.8011 | 56.8011 | 5 |
| MGMT | 41.21▲ | +1.06 (+2.64%) | 41.21 | 40.23 | 4,612 |
| MGYR | 16.88▲ | +0.27 (+1.63%) | 16.97 | 16.5801 | 4,093 |
| MMCA | 21.25▲ | +0.0097 (+0.05%) | 21.25 | 21.24 | 200 |
| MMLG | 33.254▲ | +0.184 (+0.56%) | 33.3064 | 33.19 | 1,286 |
| MNBD | 25.425 | +0.00 (+0.00%) | 25.425 | 25.42 | 132 |
| MODL | 43.115▲ | +0.145 (+0.34%) | 43.12 | 42.91 | 20,976 |
| MSC | 4.40▼ | -0.07 (-1.57%) | 4.66 | 4.205 | 24,575 |
| MWG | 0.2672▼ | -0.0025 (-0.93%) | 0.285 | 0.2672 | 3,659 |
| MYCI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.84 | 320 |
| MYCJ | 24.7978▲ | +0.0478 (+0.19%) | 24.7978 | 24.7978 | 44 |
| MYCK | 24.806▼ | -0.002 (-0.01%) | 24.806 | 24.806 | 94 |
| MYCL | 24.6551▲ | +0.0001 (+0.00%) | 24.6551 | 24.64 | 102 |
| MYCN | 24.4837▼ | -0.0013 (-0.01%) | 24.4837 | 24.4837 | 2 |
| MYPS | 1.34▼ | -0.03 (-2.19%) | 1.375 | 1.33 | 136,958 |
| NBCC | 27.5193▲ | +0.0643 (+0.23%) | 27.5193 | 27.5193 | 19 |
| NBFC | 51.0195▲ | +0.0495 (+0.10%) | 51.0195 | 51.0195 | 9 |
| NBGX | 25.936▲ | +0.053 (+0.20%) | 25.936 | 25.936 | 100 |
| NBJP | 28.2119▼ | -0.0421 (-0.15%) | 28.2119 | 28.2119 | 295 |
| NBSM | 25.57▲ | +0.194 (+0.76%) | 25.57 | 25.26 | 9,400 |
| NBTR | 50.413▲ | +0.063 (+0.13%) | 50.413 | 50.413 | 100 |
| NCLO | 25.02▲ | +0.02 (+0.08%) | 25.09 | 24.956 | 18,200 |
| NCPB | 24.995▼ | -0.025 (-0.10%) | 24.995 | 24.95 | 2,900 |
| NCSM | 30.03▲ | +0.42 (+1.42%) | 30.63 | 29.695 | 6,001 |
| NEHC | 0.445▼ | -0.01 (-2.20%) | 0.45 | 0.43 | 739,200 |
| NEPH | 3.98▼ | -0.05 (-1.24%) | 4.1024 | 3.9128 | 14,107 |
| NEWZ | 28.025▼ | -0.21 (-0.74%) | 28.025 | 28.025 | 100 |
| NGNE | 19.75▲ | +0.56 (+2.92%) | 21.1899 | 19.08 | 240,714 |
| NHIC | 10.16▼ | -0.02 (-0.20%) | 10.171 | 10.16 | 2,300 |
| NIPG | 2.26▼ | -0.19 (-7.76%) | 2.4337 | 2.20 | 247,468 |
| NIVF | 0.99 | +0.00 (+0.00%) | 1.06 | 0.96 | 1,771,600 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 24 |
| NOMD | 17.34▼ | -0.05 (-0.29%) | 17.44 | 17.18 | 664,597 |
| NRES | 26.2303▲ | +0.5203 (+2.02%) | 26.2303 | 26.2303 | 1 |
| NSCR | 28.857▲ | +0.138 (+0.48%) | 28.857 | 28.857 | 100 |
| NSYS | 9.49▲ | +0.31 (+3.38%) | 9.49 | 9.05 | 6,180 |
| NTIP | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 8,500 |
| NUGO | 35.78▲ | +0.32 (+0.90%) | 35.87 | 35.58 | 207,000 |
| NXTE | 34.631▲ | +0.667 (+1.96%) | 34.631 | 34.548 | 300 |
| NZUS | 32.8272▲ | +0.1562 (+0.48%) | 32.8272 | 32.8272 | 17 |
| OACP | 22.76▼ | -0.03 (-0.13%) | 22.7699 | 22.73 | 25,349 |
| OCIO | 35.275▲ | +0.05 (+0.14%) | 35.275 | 35.275 | 100 |
| OCTT | 40.205▲ | +0.11 (+0.27%) | 40.21 | 40.137 | 10,300 |
| OESX | 0.591▼ | -0.01 (-1.66%) | 0.62 | 0.591 | 19,932 |
| OGEN | 1.44▼ | -0.11 (-7.10%) | 1.50 | 1.35 | 1,326,300 |
| OILT | 22.507▲ | +0.371 (+1.68%) | 22.523 | 22.245 | 1,700 |
| ONEO | 124.564▲ | +0.206 (+0.17%) | 124.564 | 124.34 | 473 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.17 | 10.135 | 1,100 |
| OPER | 100.195▲ | +0.01 (+0.01%) | 100.22 | 100.171 | 1,400 |
| OPHC | 4.52▲ | +0.03 (+0.67%) | 4.5393 | 4.4996 | 1,129 |
| PABU | 66.9591▲ | +0.3382 (+0.51%) | 66.9591 | 66.83 | 154 |
| PAMT | 13.67▲ | +0.21 (+1.56%) | 13.71 | 13.13 | 5,397 |
| PC | 0.75▲ | +0.06 (+8.70%) | 0.75 | 0.698 | 16,500 |
| PEBK | 29.99▲ | +0.92 (+3.16%) | 29.99 | 29.41 | 7,338 |
| PEVC | 26.803▲ | +0.157 (+0.59%) | 26.803 | 26.75 | 500 |
| PFFV | 22.95▲ | +0.08 (+0.35%) | 22.95 | 22.7921 | 47,131 |
| PJFV | 74.8715▲ | +0.1845 (+0.25%) | 74.8715 | 74.8715 | 8 |
| PMAR | 42.29▲ | +0.08 (+0.19%) | 42.33 | 42.19 | 33,100 |
| PMBS | 48.775▼ | -0.055 (-0.11%) | 48.86 | 48.71 | 34,000 |
| PMCB | 1.14 | +0.00 (+0.00%) | 1.15 | 1.0901 | 8,488 |
| PMIO | 49.9489▲ | +0.0137 (+0.03%) | 49.9489 | 49.9489 | 155 |
| PN | 2.372▼ | -0.228 (-8.77%) | 2.87 | 2.35 | 49,100 |
| POLA | 1.85▼ | -0.10 (-5.13%) | 1.92 | 1.76 | 100,299 |
| PPTY | 30.68▲ | +0.10 (+0.33%) | 30.72 | 30.45 | 8,300 |
| PRFD | 50.80▼ | -0.012 (-0.02%) | 50.85 | 50.6708 | 8,340 |
| PSCF | 55.86▲ | +0.69 (+1.25%) | 55.86 | 55.86 | 100 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.24 | 1,579 |
| PSR | 92.1078▲ | +0.3078 (+0.34%) | 92.1078 | 91.45 | 1,535 |
| PST | 22.75▲ | +0.09 (+0.40%) | 22.8207 | 22.75 | 1,202 |
| PSTP | 33.52▲ | +0.1235 (+0.37%) | 33.52 | 33.3912 | 3,458 |
| PSWD | 36.32▼ | -0.01 (-0.03%) | 36.32 | 36.30 | 300 |
| PVI | 24.865▼ | -0.015 (-0.06%) | 24.865 | 24.81 | 3,008 |
| PWM | 0.39▼ | -0.10 (-20.41%) | 0.4548 | 0.3629 | 2,325,087 |
| PXI | 43.30▲ | +0.77 (+1.81%) | 43.30 | 42.50 | 867 |
| QAI | 32.40▲ | +0.09 (+0.28%) | 32.409 | 32.21 | 19,521 |
| QARP | 53.97▲ | +0.129 (+0.24%) | 53.97 | 53.94 | 400 |
| QDWN | 14.488▼ | -0.44 (-2.95%) | 14.488 | 14.488 | 100 |