Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 107.97▲ | +1.65 (+1.55%) | 108.30 | 106.38 | 16,617 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| MSFO | 21.42▲ | +0.33 (+1.56%) | 21.47 | 21.09 | 29,032 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| TUGN | 22.54▲ | +0.35 (+1.58%) | 22.54 | 22.35 | 2,111 |
| GERM | 16.90▲ | +0.264 (+1.59%) | 17.03 | 16.90 | 500 |
| EET | 49.5777▲ | +0.775 (+1.59%) | 49.5777 | 49.32 | 248 |
| ZAPP | 4.5106▲ | +0.0706 (+1.59%) | 6.4099 | 3.72 | 375,404 |
| FMET | 27.5456▲ | +0.4356 (+1.61%) | 27.59 | 27.425 | 7,483 |
| RVER | 24.1237▲ | +0.3816 (+1.61%) | 24.215 | 23.9106 | 2,858 |
| YJ | 0.7551▲ | +0.0121 (+1.63%) | 0.765 | 0.742 | 3,292 |
| IXN | 70.51▲ | +1.13 (+1.63%) | 70.70 | 69.68 | 176,747 |
| QOWZ | 27.4601▲ | +0.4501 (+1.67%) | 27.4601 | 27.4601 | 26 |
| HOMZ | 42.437▲ | +0.6986 (+1.67%) | 42.485 | 42.3368 | 653 |
| GTEK | 27.4753▲ | +0.4653 (+1.72%) | 27.55 | 27.04 | 1,145 |
| OND | 26.9867▲ | +0.4651 (+1.75%) | 26.9867 | 26.9867 | 51 |
| KORE | 0.7939▲ | +0.0138 (+1.77%) | 0.8144 | 0.78 | 13,967 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| BNRE | 40.40▲ | +0.71 (+1.79%) | 40.4238 | 40.11 | 1,533 |
| PSWD | 29.46▲ | +0.52 (+1.80%) | 29.46 | 29.46 | 5 |
| CULP | 4.51▲ | +0.08 (+1.81%) | 4.62 | 4.48 | 9,782 |
| MRNY | 20.51▲ | +0.37 (+1.84%) | 20.54 | 20.10 | 12,217 |
| FDG | 78.4819▲ | +1.4419 (+1.87%) | 78.53 | 78.17 | 16,021 |
| CBSE | 26.738▲ | +0.492 (+1.87%) | 26.738 | 26.738 | 100 |
| SFWL | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.59 | 54,908 |
| QVMS | 24.7244▲ | +0.4569 (+1.88%) | 24.7244 | 24.7244 | 84 |
| IDAT | 27.8771▲ | +0.5225 (+1.91%) | 27.8771 | 27.8771 | 46 |
| FITE | 54.8324▲ | +1.0366 (+1.93%) | 54.99 | 54.55 | 2,214 |
| DARP | 28.4389▲ | +0.5389 (+1.93%) | 28.4389 | 28.4389 | 36 |
| IGM | 82.47▲ | +1.59 (+1.97%) | 82.65 | 81.28 | 525,000 |
| TIME | 24.88▲ | +0.48 (+1.97%) | 24.95 | 24.755 | 1,413 |
| QGRO | 81.01▲ | +1.57 (+1.98%) | 81.13 | 79.84 | 37,934 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| PYPY | 18.9212▲ | +0.3712 (+2.00%) | 18.97 | 18.58 | 7,366 |
| GOEX | 27.2717▲ | +0.5417 (+2.03%) | 27.3099 | 26.70 | 1,805 |
| GDOC | 33.406▲ | +0.666 (+2.03%) | 33.406 | 33.406 | 100 |
| TXSS | 24.593▲ | +0.4946 (+2.05%) | 24.593 | 24.593 | 46 |
| BNTC | 6.86▲ | +0.14 (+2.08%) | 7.04 | 6.57 | 26,465 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| CNEQ | 19.3496▲ | +0.3984 (+2.10%) | 19.3496 | 19.3496 | 6 |
| ALAI | 19.1443▲ | +0.3948 (+2.11%) | 19.1443 | 19.1443 | 2 |
| CNTG | 0.48▲ | +0.0099 (+2.11%) | 0.529 | 0.47 | 71,989 |
| ARTW | 1.9922▲ | +0.0422 (+2.16%) | 2.01 | 1.9922 | 705 |
| PPIH | 7.00▲ | +0.15 (+2.19%) | 7.32 | 7.00 | 2,015 |
| ACES | 26.72▲ | +0.59 (+2.26%) | 26.99 | 26.07 | 23,602 |
| TINY | 45.8196▲ | +1.0324 (+2.31%) | 45.9699 | 44.79 | 1,413 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 30,838 |
| AMID | 32.57▲ | +0.74 (+2.32%) | 32.57 | 32.51 | 1,335 |
| NEPH | 2.14▲ | +0.05 (+2.39%) | 2.14 | 2.10 | 1,242 |
| IVES | 44.124▲ | +1.035 (+2.40%) | 44.124 | 43.40 | 1,000 |
| HSON | 17.25▲ | +0.42 (+2.50%) | 17.25 | 16.52 | 686 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| AMOM | 36.2881▲ | +0.8978 (+2.54%) | 36.3794 | 36.05 | 1,493 |
| FPXE | 24.21▲ | +0.61 (+2.58%) | 24.21 | 24.21 | 5 |
| BKIV | 29.99▲ | +0.7582 (+2.59%) | 29.99 | 29.99 | 3 |
| LOOP | 2.75▲ | +0.07 (+2.61%) | 2.79 | 2.75 | 1,084 |
| CSD | 69.45▲ | +1.7809 (+2.63%) | 69.45 | 69.45 | 100 |
| GGRW | 24.6451▲ | +0.6351 (+2.65%) | 24.6451 | 24.6451 | 42 |
| PIRS | 12.00▲ | +0.312 (+2.67%) | 12.93 | 11.155 | 115,544 |
| LTL | 61.239▲ | +1.6237 (+2.72%) | 61.239 | 61.239 | 97 |
| JFWD | 9.6822▲ | +0.2572 (+2.73%) | 9.70 | 9.6822 | 113 |
| COCP | 1.562▲ | +0.042 (+2.76%) | 1.59 | 1.562 | 741 |
| ALGS | 0.8236▲ | +0.0226 (+2.82%) | 0.8977 | 0.8015 | 96,855 |
| UPV | 60.9176▲ | +1.6987 (+2.87%) | 60.9176 | 60.9176 | 57 |
| PEPG | 11.72▲ | +0.33 (+2.90%) | 11.80 | 11.375 | 14,316 |
| AHG | 0.8401▲ | +0.0239 (+2.93%) | 0.8401 | 0.8001 | 2,262 |
| ATXI | 0.134▲ | +0.0039 (+3.00%) | 0.135 | 0.126 | 283,575 |
| NODK | 15.28▲ | +0.45 (+3.03%) | 15.34 | 15.09 | 3,269 |
| ASLN | 0.469▲ | +0.014 (+3.08%) | 0.52 | 0.445 | 1,517,006 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| SQY | 22.51▲ | +0.70 (+3.21%) | 22.51 | 21.80 | 8,415 |
| MOVE | 0.4841▲ | +0.0151 (+3.22%) | 0.4841 | 0.4689 | 4,721 |
| CNS | 71.58▲ | +2.24 (+3.23%) | 72.04 | 69.78 | 485,724 |
| HNVR | 16.90▲ | +0.55 (+3.36%) | 16.90 | 16.21 | 3,464 |
| BWEB | 44.08▲ | +1.437 (+3.37%) | 44.08 | 44.08 | 100 |
| MPAA | 5.69▲ | +0.19 (+3.45%) | 5.76 | 5.50 | 34,875 |
| INFU | 8.01▲ | +0.27 (+3.49%) | 8.1399 | 7.74 | 12,517 |
| AMPX | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.66 | 189,363 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| TELO | 5.82▲ | +0.215 (+3.84%) | 5.94 | 5.56 | 26,219 |
| EZFL | 2.41▲ | +0.09 (+3.88%) | 2.41 | 2.26 | 11,492 |
| GTN.A | 8.43▲ | +0.32 (+3.95%) | 8.43 | 7.77 | 1,000 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| JG | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.14 | 436 |
| WFCF | 11.90▲ | +0.50 (+4.39%) | 11.90 | 11.90 | 634 |
| AWX | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.26 | 287 |
| VTRU | 13.30▲ | +0.59 (+4.64%) | 13.30 | 13.30 | 372 |
| BANL | 1.0998▲ | +0.0492 (+4.68%) | 1.11 | 1.04 | 5,868 |
| BKTI | 14.24▲ | +0.64 (+4.71%) | 14.24 | 13.88 | 1,179 |
| APRE | 5.37▲ | +0.2499 (+4.88%) | 5.6163 | 5.14 | 2,657 |
| TOMZ | 0.6299▲ | +0.0299 (+4.98%) | 0.6299 | 0.60 | 1,551 |
| OLB | 0.327▲ | +0.0157 (+5.04%) | 0.33 | 0.2839 | 378,573 |
| UCYB | 38.82▲ | +1.91 (+5.17%) | 38.82 | 38.82 | 200 |
| SISI | 0.7552▲ | +0.0377 (+5.25%) | 0.7691 | 0.7303 | 20,517 |
| EDBL | 6.59▲ | +0.33 (+5.27%) | 7.50 | 6.151 | 1,978,175 |
| GV | 0.158▲ | +0.008 (+5.33%) | 0.1594 | 0.1456 | 3,482 |
| NVX | 2.39▲ | +0.125 (+5.52%) | 2.39 | 2.23 | 7,313 |
| HEPA | 1.49▲ | +0.08 (+5.67%) | 1.5242 | 1.29 | 70,803 |
| ATCH | 1.0999▲ | +0.0599 (+5.76%) | 1.10 | 1.0001 | 34,104 |
| MEGL | 0.64▲ | +0.037 (+6.14%) | 0.65 | 0.6103 | 326,154 |