Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEE | 6.38▲ | +0.02 (+0.31%) | 6.4169 | 6.31 | 2,048 |
| LFEQ | 49.9306▲ | +0.4136 (+0.84%) | 49.9306 | 49.79 | 113 |
| LGCB | 2.42▲ | +0.0199 (+0.83%) | 2.42 | 2.42 | 1,044 |
| LGHT | 10.4768▼ | -0.0141 (-0.13%) | 10.4899 | 10.4768 | 725 |
| LGRO | 37.33▲ | +0.322 (+0.87%) | 37.33 | 37.32 | 283 |
| LICN | 4.18 | +0.00 (+0.00%) | 4.30 | 4.18 | 3,884 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.33 | 10.1155 | 15,276 |
| LITL | 28.44▲ | +0.48 (+1.72%) | 28.44 | 28.39 | 600 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| LOPP | 30.3339▲ | +0.3439 (+1.15%) | 30.3339 | 30.3339 | 13 |
| LPAA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 210 |
| LQDH | 92.51▲ | +0.255 (+0.28%) | 92.5986 | 92.31 | 18,529 |
| LQTI | 20.17▼ | -0.01 (-0.05%) | 20.18 | 20.1301 | 5,548 |
| LRE | 1.79▲ | +0.0208 (+1.18%) | 1.79 | 1.77 | 1,110 |
| LRN | 138.60▲ | +0.98 (+0.71%) | 139.2769 | 135.85 | 271,137 |
| LSAK | 4.65▲ | +0.11 (+2.42%) | 4.65 | 4.51 | 6,671 |
| LSAT | 40.7093▲ | +0.282 (+0.70%) | 40.7093 | 40.6862 | 666 |
| LSBK | 15.93▼ | -0.162 (-1.01%) | 15.93 | 15.93 | 228 |
| LSF | 6.35▼ | -0.04 (-0.63%) | 6.44 | 6.32 | 4,587 |
| LSVD | 26.066▲ | +0.209 (+0.81%) | 26.09 | 26.03 | 200 |
| LVLU | 0.272▼ | -0.0079 (-2.82%) | 0.3087 | 0.2501 | 743,626 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 3,996 |
| MAA | 150.47▲ | +1.26 (+0.84%) | 150.90 | 148.01 | 403,534 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| MAMO | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.69 | 8,900 |
| MART | 36.1251▲ | +0.1611 (+0.45%) | 36.1251 | 36.125 | 286 |
| MBCN | 32.00▲ | +1.16 (+3.76%) | 32.00 | 31.00 | 4,349 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| MBLY | 19.08▲ | +0.175 (+0.93%) | 19.2775 | 18.881 | 1,551,554 |
| MCH | 24.42▲ | +0.0152 (+0.06%) | 24.42 | 24.42 | 100 |
| MCTR | 2.66▲ | +0.04 (+1.53%) | 2.77 | 2.54 | 102,748 |
| MDRR | 10.50▼ | -0.01 (-0.10%) | 11.00 | 10.50 | 535 |
| MDST | 26.8301▲ | +0.0701 (+0.26%) | 27.19 | 26.76 | 11,138 |
| MEDI | 26.6938▼ | -0.0044 (-0.02%) | 26.6938 | 26.55 | 470 |
| MEDX | 27.425▲ | +0.065 (+0.24%) | 27.425 | 27.425 | 17 |
| MEMX | 33.1796▲ | +0.2814 (+0.86%) | 33.1796 | 33.1796 | 205 |
| MESA | 0.9303▲ | +0.0003 (+0.03%) | 0.934 | 0.9242 | 45,072 |
| METC | 11.94▼ | -0.07 (-0.58%) | 11.99 | 11.45 | 870,080 |
| MGF | 3.1119▼ | -0.0081 (-0.26%) | 3.1119 | 3.1119 | 398 |
| MGNR | 33.555▼ | -0.005 (-0.01%) | 33.75 | 33.524 | 4,000 |
| MHF | 7.16▲ | +0.07 (+0.99%) | 7.165 | 7.13 | 15,376 |
| MKC.V | 75.575▼ | -0.135 (-0.18%) | 75.575 | 74.7445 | 456 |
| MLP | 18.30▲ | +0.40 (+2.23%) | 18.398 | 17.84 | 5,238 |
| MLR | 46.48▼ | -0.08 (-0.17%) | 47.235 | 46.48 | 31,203 |
| MMLG | 33.7073▲ | +0.4533 (+1.36%) | 33.7486 | 33.7073 | 152 |
| MNDO | 1.42▲ | +0.05 (+3.65%) | 1.4344 | 1.37 | 9,421 |
| MNSB | 20.73▲ | +0.76 (+3.81%) | 20.74 | 20.32 | 10,738 |
| MNTL | 22.9129▲ | +0.0019 (+0.01%) | 22.9129 | 22.9129 | 21 |
| MNTN | 21.42▲ | +0.49 (+2.34%) | 21.75 | 20.89 | 98,829 |
| MOGO | 2.20▼ | -0.37 (-14.40%) | 2.67 | 2.04 | 13,049,659 |
| MOGU | 2.115▼ | -0.035 (-1.63%) | 2.1216 | 2.08 | 1,773 |
| MOLN | 3.76 | +0.00 (+0.00%) | 3.76 | 3.76 | 97 |
| MQQQ | 157.28▲ | +2.7465 (+1.78%) | 157.72 | 157.28 | 203 |
| MRT | 3.00▲ | +0.015 (+0.50%) | 3.0176 | 2.96 | 14,696 |
| MSAI | 0.6501▲ | +0.0081 (+1.26%) | 0.6742 | 0.6415 | 22,967 |
| MSC | 4.24▼ | -0.16 (-3.64%) | 4.515 | 4.24 | 4,292 |
| MSS | 0.9019▼ | -0.0024 (-0.27%) | 0.93 | 0.8755 | 25,870 |
| MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
| MTNB | 0.9172▼ | -0.0228 (-2.43%) | 0.9389 | 0.9116 | 14,447 |
| MUA | 10.49▼ | -0.04 (-0.38%) | 10.56 | 10.49 | 35,511 |
| MUSE | 50.245▲ | +0.1089 (+0.22%) | 50.245 | 50.245 | 6 |
| MVO | 5.72▼ | -0.06 (-1.04%) | 5.89 | 5.72 | 34,992 |
| MVPL | 32.56▲ | +0.59 (+1.85%) | 32.60 | 32.56 | 500 |
| MXE | 10.79▲ | +0.05 (+0.47%) | 10.8661 | 10.73 | 5,749 |
| MYCM | 24.595▼ | -0.0362 (-0.15%) | 24.595 | 24.595 | 100 |
| MYD | 10.10▲ | +0.01 (+0.10%) | 10.1182 | 10.09 | 22,393 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 100 |
| MYMG | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| MYMH | 24.41▲ | +0.005 (+0.02%) | 24.41 | 24.41 | 100 |
| MYMI | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.36 | 100 |
| MYMJ | 24.43▼ | -0.005 (-0.02%) | 24.43 | 24.43 | 100 |
| MYND | 0.8745▼ | -0.0255 (-2.83%) | 0.8961 | 0.837 | 4,740 |
| NAII | 3.25▲ | +0.04 (+1.25%) | 3.3182 | 3.25 | 1,042 |
| NAMM | 9.30▼ | -1.66 (-15.15%) | 11.10 | 8.9004 | 464,301 |
| NANR | 58.5004▲ | +0.0882 (+0.15%) | 58.54 | 58.40 | 14,763 |
| NAZ | 11.7474▼ | -0.0026 (-0.02%) | 11.82 | 11.7474 | 2,414 |
| NBCE | 27.44▲ | +0.2123 (+0.78%) | 27.44 | 27.44 | 100 |
| NBCM | 22.527▼ | -0.023 (-0.10%) | 22.62 | 22.478 | 6,800 |
| NDIA | 30.7914▼ | -0.1086 (-0.35%) | 30.7914 | 30.7914 | 573 |
| NDIV | 29.049▼ | -0.001 (+0.00%) | 29.05 | 28.97 | 300 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| NEXA | 4.94▼ | -0.04 (-0.80%) | 5.0403 | 4.9216 | 2,296 |
| NFRA | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.71 | 15,948 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NIXT | 25.5685▲ | +0.1458 (+0.57%) | 25.58 | 25.51 | 3,583 |
| NLSP | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.34 | 110,186 |
| NNY | 8.0926▼ | -0.0174 (-0.21%) | 8.16 | 8.0926 | 7,134 |
| NPCT | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.18 | 57,200 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| NTRB | 9.91▼ | -0.81 (-7.56%) | 10.65 | 9.50 | 180,823 |
| NTZ | 3.45▼ | -0.12 (-3.36%) | 3.45 | 3.45 | 721 |
| NUGO | 36.33▲ | +0.55 (+1.54%) | 36.40 | 36.07 | 3,400 |
| NUMI | 24.355▼ | -0.014 (-0.06%) | 24.355 | 24.355 | 100 |
| NUSA | 23.235▼ | -0.02 (-0.09%) | 23.235 | 23.235 | 728 |
| NVIR | 30.8819▲ | +0.1999 (+0.65%) | 30.8819 | 30.8819 | 14 |
| NWLG | 36.2982▲ | +0.4209 (+1.17%) | 36.2982 | 36.2982 | 24 |
| NXC | 13.02▲ | +0.02 (+0.15%) | 13.1129 | 12.98 | 4,054 |
| NXGL | 2.65▲ | +0.03 (+1.15%) | 2.80 | 2.62 | 5,031 |