Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 0.6636▲ | +0.0056 (+0.85%) | 0.6636 | 0.632 | 1,895 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 180 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VWI | 26.6855▼ | -0.0115 (-0.04%) | 26.6855 | 26.6855 | 82 |
| WCLD | 32.66▲ | +0.03 (+0.09%) | 32.89 | 32.36 | 42,518 |
| WFH | 53.6838▲ | +0.1625 (+0.30%) | 53.83 | 53.6838 | 239 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
| WOMN | 35.0277▲ | +0.001 (+0.00%) | 35.0277 | 35.0277 | 85 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| WYY | 2.17▼ | -0.01 (-0.46%) | 2.22 | 2.0825 | 16,078 |
| WZRD | 25.4571▲ | +0.0121 (+0.05%) | 25.4571 | 25.4401 | 1,027 |
| XBIO | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 500 |
| XC | 29.7829▲ | +0.0119 (+0.04%) | 29.7829 | 29.77 | 545 |
| XCOR | 58.988▲ | +0.097 (+0.16%) | 58.988 | 58.988 | 100 |
| XELB | 0.71▲ | +0.0348 (+5.15%) | 0.71 | 0.68 | 3,288 |
| XFIX | 50.5948▼ | -0.1183 (-0.23%) | 50.5948 | 50.5948 | 1 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| XGN | 1.38▼ | -0.02 (-1.43%) | 1.4098 | 1.37 | 2,617 |
| XHS | 88.7036▼ | -0.0138 (-0.02%) | 88.7036 | 88.12 | 1,099 |
| XRLX | 39.1439▼ | -0.0096 (-0.02%) | 39.1439 | 39.1439 | 22 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| YLD | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.88 | 46,641 |
| ZAPP | 3.91▼ | -0.6006 (-13.32%) | 5.008 | 3.8027 | 63,527 |
| ZCAR | 0.3801▲ | +0.0068 (+1.82%) | 0.383 | 0.3629 | 144,290 |
| ZCMD | 1.52▼ | -0.20 (-11.63%) | 1.74 | 1.52 | 213,100 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |