Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 3.8001▼ | -0.1699 (-4.28%) | 3.875 | 3.8001 | 1,025 |
| GTEK | 27.51▼ | -0.25 (-0.90%) | 27.81 | 27.47 | 8,207 |
| GVUS | 43.6064▲ | +0.0052 (+0.01%) | 43.6064 | 43.6064 | 1 |
| GYRO | 8.00▲ | +0.17 (+2.17%) | 8.00 | 8.00 | 725 |
| HAPI | 30.108▼ | -0.082 (-0.27%) | 30.32 | 30.108 | 600 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| HMNF | 19.75▲ | +0.09 (+0.46%) | 19.75 | 19.75 | 462 |
| HOUR | 1.13▲ | +0.02 (+1.80%) | 1.1499 | 1.05 | 4,554 |
| HSON | 16.90 | +0.00 (+0.00%) | 16.90 | 16.90 | 285 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| HUDI | 2.59▼ | -0.13 (-4.78%) | 2.70 | 2.58 | 12,595 |
| HUIZ | 0.6319▲ | +0.0219 (+3.59%) | 0.6401 | 0.595 | 7,483 |
| HVT.A | 30.36 | +0.00 (+0.00%) | 30.36 | 30.36 | 17 |
| HYS | 91.65▲ | +0.35 (+0.38%) | 91.65 | 91.40 | 50,662 |
| HYZD | 21.85▲ | +0.07 (+0.32%) | 21.85 | 21.73 | 13,700 |
| IAE | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.94 | 9,300 |
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 526,400 |
| IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| ICCM | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 105,942 |
| ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.10 | 97 |
| IDAT | 27.6081▼ | -0.2286 (-0.82%) | 27.6081 | 27.6081 | 57 |
| IFEB | 25.2259▼ | -0.0591 (-0.23%) | 25.30 | 25.18 | 246 |
| IFGL | 19.90▼ | -0.05 (-0.25%) | 19.99 | 19.90 | 5,127 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 92 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| IHTA | 7.44▲ | +0.04 (+0.54%) | 7.441 | 7.40 | 4,300 |
| ILIT | 12.83▼ | -0.36 (-2.73%) | 12.99 | 12.83 | 1,407 |
| INFR | 22.7216▲ | +0.1435 (+0.64%) | 22.7216 | 22.7216 | 5 |
| INTG | 22.02 | +0.00 (+0.00%) | 22.02 | 22.02 | 250 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| INVO | 1.52▼ | -0.30 (-16.48%) | 1.71 | 1.33 | 5,048,023 |
| ION | 30.1849▲ | +0.2622 (+0.88%) | 30.1849 | 30.1849 | 15 |
| IPKW | 38.74▲ | +0.01 (+0.03%) | 38.92 | 38.66 | 3,100 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| ISPO | 3.91 | +0.00 (+0.00%) | 3.91 | 3.91 | 123 |
| ISUN | 0.1616▼ | -0.0113 (-6.54%) | 0.1702 | 0.1585 | 301,196 |
| ISZE | 25.58▼ | -0.1145 (-0.45%) | 25.73 | 25.58 | 1,675 |
| ITAN | 27.3203▼ | -0.0138 (-0.05%) | 27.4013 | 27.3203 | 216 |
| ITDC | 27.455▼ | -0.037 (-0.13%) | 27.47 | 27.455 | 308 |
| ITDD | 27.6359▼ | -0.0538 (-0.19%) | 27.76 | 27.6301 | 1,479 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| IYC | 77.07▼ | -0.34 (-0.44%) | 77.95 | 76.88 | 35,954 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| JBND | 51.15▼ | -0.18 (-0.35%) | 51.27 | 51.1465 | 25,060 |
| JG | 2.92▼ | -0.1772 (-5.72%) | 2.92 | 2.92 | 621 |
| JNVR | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.985 | 39,398 |
| JPAN | 28.5651▼ | -0.1447 (-0.50%) | 28.6775 | 28.5651 | 1,001 |
| JPIN | 53.99▼ | -0.03 (-0.06%) | 54.285 | 53.91 | 24,818 |
| JPME | 92.6809▼ | -0.1766 (-0.19%) | 93.2496 | 92.51 | 6,386 |
| JRNY | 24.4191▲ | +0.0224 (+0.09%) | 24.4191 | 24.4191 | 2 |
| JUNW | 27.80▼ | -0.0072 (-0.03%) | 27.80 | 27.80 | 1 |
| JVSA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 117 |
| JWEL | 1.20▲ | +0.10 (+9.09%) | 1.26 | 1.20 | 374 |
| JXI | 57.6642▲ | +0.4542 (+0.79%) | 57.70 | 57.40 | 2,575 |
| KBUF | 25.5604▲ | +0.05 (+0.20%) | 25.5604 | 25.5604 | 43 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| KFFB | 3.845 | +0.00 (+0.00%) | 3.845 | 3.845 | 59 |
| KMDA | 5.10▲ | +0.02 (+0.39%) | 5.12 | 5.02 | 6,510 |
| KNGS | 27.361▲ | +0.217 (+0.80%) | 27.39 | 27.22 | 600 |
| KOCG | 24.5155▼ | -0.1023 (-0.42%) | 24.5155 | 24.5155 | 1 |
| KOOL | 9.62 | +0.00 (+0.00%) | 9.63 | 9.62 | 29,506 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| LBTYB | 16.48▲ | +0.30 (+1.85%) | 16.48 | 16.48 | 369 |
| LCFY | 4.04▲ | +0.0066 (+0.16%) | 4.04 | 4.02 | 650 |
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| LIVE | 26.49▲ | +0.39 (+1.49%) | 26.49 | 25.01 | 752 |
| LKCO | 0.5364▼ | -0.001 (-0.19%) | 0.5612 | 0.5364 | 11,969 |
| LNGZ | 25.6466▲ | +0.0166 (+0.06%) | 25.6466 | 25.6466 | 10 |
| LOOP | 2.66▼ | -0.019 (-0.71%) | 2.7978 | 2.64 | 5,885 |
| LRGC | 58.1811▼ | -0.1658 (-0.28%) | 58.61 | 58.1811 | 6,179 |
| LRNZ | 35.634▼ | -0.076 (-0.21%) | 36.03 | 35.634 | 1,500 |
| LSEQ | 25.6106▼ | -0.3492 (-1.35%) | 25.6106 | 25.6106 | 52 |
| LSTA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.727 | 1,130 |
| LSXMB | 25.78 | +0.00 (+0.00%) | 25.78 | 25.78 | 23 |
| LTL | 60.6783▲ | +0.4923 (+0.82%) | 60.6783 | 60.6783 | 246 |
| LUCY | 0.2607▲ | +0.0008 (+0.31%) | 0.2636 | 0.24 | 99,194 |
| MAGX | 24.72▼ | -0.32 (-1.28%) | 25.00 | 24.60 | 3,536 |
| MAMO | 4.06▼ | -0.30 (-6.88%) | 4.41 | 3.93 | 74,766 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| MBS | 8.315▲ | +0.025 (+0.30%) | 8.315 | 8.28 | 1,330 |
| MCHX | 1.25 | +0.00 (+0.00%) | 1.31 | 1.24 | 4,640 |
| MDBH | 8.53▲ | +0.33 (+4.02%) | 8.53 | 8.38 | 667 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |