Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRD | 31.9496▲ | +0.0676 (+0.21%) | 31.9496 | 31.9496 | 20 |
| USSH | 50.66▲ | +0.005 (+0.01%) | 50.66 | 50.66 | 100 |
| UYSC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 4,500 |
| VALQ | 61.764▲ | +0.294 (+0.48%) | 61.92 | 61.47 | 1,800 |
| VCIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 2,008 |
| VCLN | 19.253▼ | -0.1073 (-0.55%) | 19.415 | 19.253 | 299 |
| VEGI | 40.3498▼ | -0.0102 (-0.03%) | 40.4337 | 40.21 | 6,752 |
| VIVS | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.425 | 21,823 |
| VOR | 1.06▲ | +0.17 (+19.10%) | 1.23 | 0.905 | 48,353,354 |
| VS | 2.21▲ | +0.10 (+4.74%) | 2.22 | 2.12 | 10,584 |
| VSMV | 48.95▲ | +0.04 (+0.08%) | 49.045 | 48.833 | 4,000 |
| VVOS | 3.28▼ | -0.09 (-2.67%) | 3.3608 | 3.13 | 132,830 |
| VYNE | 1.42▼ | -0.20 (-12.35%) | 1.72 | 1.40 | 1,231,175 |
| WCBR | 31.4693▼ | -0.1457 (-0.46%) | 31.7199 | 31.33 | 12,030 |
| WCME | 15.6842▲ | +0.084 (+0.54%) | 15.705 | 15.63 | 5,674 |
| WCMI | 15.81▲ | +0.03 (+0.19%) | 15.89 | 15.76 | 91,558 |
| WFCF | 11.55▲ | +0.21 (+1.85%) | 11.60 | 11.00 | 4,900 |
| WILC | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.76 | 2,900 |
| WINT | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.42 | 1,313,000 |
| WSBK | 8.98▼ | -0.04 (-0.44%) | 8.98 | 8.93 | 2,200 |
| WTIP | 29.94▲ | +0.055 (+0.18%) | 29.94 | 29.94 | 100 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 28,900 |
| XTLB | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 1,700 |
| XTR | 28.2137▲ | +0.0126 (+0.04%) | 28.2137 | 28.2137 | 21 |
| YCS | 41.77▲ | +0.27 (+0.65%) | 41.77 | 41.69 | 4,000 |
| YLDE | 52.23▲ | +0.05 (+0.10%) | 52.25 | 52.14 | 700 |
| YQ | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.14 | 41,890 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.997 | 2,200 |
| ZZZ | 28.40▲ | +0.01 (+0.04%) | 28.70 | 28.20 | 1,000 |