Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 50.8009▲ | +0.3747 (+0.74%) | 50.82 | 50.8009 | 388 |
| RAFE | 35.69▲ | +0.4628 (+1.31%) | 35.71 | 35.60 | 1,000 |
| RAYD | 29.13▲ | +0.3169 (+1.10%) | 29.24 | 29.08 | 824 |
| RAYE | 25.48▲ | +0.2115 (+0.84%) | 25.48 | 25.46 | 234 |
| REFR | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.85 | 3,388 |
| REKT | 27.303▼ | -0.5013 (-1.80%) | 27.303 | 27.303 | 46 |
| RFCI | 22.3781▲ | +0.0681 (+0.31%) | 22.3804 | 22.37 | 2,408 |
| RFDA | 54.152▲ | +0.762 (+1.43%) | 54.2428 | 54.10 | 1,372 |
| RFDI | 65.4702▲ | +0.8602 (+1.33%) | 65.5054 | 65.4702 | 460 |
| RFEM | 64.5625▲ | +0.8325 (+1.31%) | 64.5625 | 64.39 | 1,712 |
| RFFC | 54.5419▲ | +0.5319 (+0.98%) | 54.5419 | 54.485 | 515 |
| RFL | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4651 | 4,235 |
| RIGS | 22.86▲ | +0.25 (+1.11%) | 22.945 | 22.68 | 3,583 |
| RORO | 17.524▲ | +0.2501 (+1.45%) | 17.524 | 17.524 | 100 |
| ROSC | 44.5003▲ | +0.5798 (+1.32%) | 44.5003 | 44.04 | 566 |
| RSPD | 48.05▲ | +0.95 (+2.02%) | 48.24 | 47.67 | 58,400 |
| RSPE | 25.9403▲ | +0.3303 (+1.29%) | 25.96 | 25.9403 | 561 |
| RSPT | 36.31▲ | +0.55 (+1.54%) | 36.53 | 36.08 | 543,000 |
| RXD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.94 | 700 |
| RYDE | 7.28▲ | +0.65 (+9.80%) | 7.49 | 6.70 | 129,976 |
| SAEF | 25.5668▲ | +0.3386 (+1.34%) | 25.5668 | 25.48 | 967 |
| SAI | 0.9095▲ | +0.0218 (+2.46%) | 0.92 | 0.8503 | 13,562 |
| SBND | 18.496▲ | +0.016 (+0.09%) | 18.496 | 18.496 | 1 |
| SEA | 16.951▲ | +0.094 (+0.56%) | 16.951 | 16.91 | 470 |
| SFWL | 1.282▼ | -0.048 (-3.61%) | 1.32 | 1.28 | 13,569 |
| SGD | 0.31▲ | +0.0047 (+1.54%) | 0.3203 | 0.299 | 357,711 |
| SGN | 0.2006▲ | +0.0063 (+3.24%) | 0.2198 | 0.1891 | 178,463 |
| SHLT | 4.42 | +0.00 (+0.00%) | 4.42 | 4.42 | 96 |
| SHPP | 26.9547▲ | +0.3249 (+1.22%) | 26.9547 | 26.9547 | 5 |
| SHRT | 8.30▲ | +0.03 (+0.36%) | 8.33 | 8.29 | 3,125 |
| SIF | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 247 |
| SIM | 28.20 | +0.00 (+0.00%) | 28.20 | 28.20 | 329 |
| SIXF | 26.825▲ | +0.0395 (+0.15%) | 26.825 | 26.80 | 1,162 |
| SKGR | 11.18 | +0.00 (+0.00%) | 11.18 | 11.17 | 893 |
| SLGL | 0.501▲ | +0.0511 (+11.36%) | 0.504 | 0.4396 | 1,459,582 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| SMIZ | 32.1999▲ | +0.5199 (+1.64%) | 32.2599 | 31.945 | 9,167 |
| SMRI | 29.632▲ | +0.4639 (+1.59%) | 29.71 | 29.57 | 500 |
| SMTK | 5.8719▲ | +0.4067 (+7.44%) | 5.8719 | 5.40 | 402 |
| SNT | 1.655▲ | +0.015 (+0.91%) | 1.655 | 1.64 | 1,705 |
| SPAX | 20.405▲ | +0.08 (+0.39%) | 20.51 | 20.405 | 204 |
| SPEC | 0.3701▼ | -0.0299 (-7.48%) | 0.4316 | 0.3625 | 1,028,060 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| SPTS | 29.04▲ | +0.04 (+0.14%) | 29.05 | 29.03 | 903,800 |
| SPWO | 21.864▲ | +0.1744 (+0.80%) | 21.97 | 21.24 | 2,200 |
| SPXV | 57.9178▲ | +0.5284 (+0.92%) | 57.9178 | 57.9178 | 26 |
| SROI | 28.933▲ | +0.313 (+1.09%) | 28.933 | 28.83 | 300 |
| SSPX | 27.1687▲ | +0.3397 (+1.27%) | 27.1687 | 27.1687 | 29 |
| STG | 8.40▼ | -0.145 (-1.70%) | 8.50 | 7.8069 | 4,522 |
| STSS | 0.2896▼ | -0.0054 (-1.83%) | 0.329 | 0.2742 | 4,365,265 |
| STVN | 19.60▼ | -0.19 (-0.96%) | 20.44 | 19.4401 | 333,056 |
| STXG | 39.118▲ | +0.318 (+0.82%) | 39.388 | 38.99 | 3,800 |
| STXI | 25.23▲ | +0.05 (+0.20%) | 25.4786 | 25.23 | 895 |
| STXM | 25.07▲ | +0.39 (+1.58%) | 25.12 | 25.07 | 2,514 |
| STXT | 20.29▲ | +0.07 (+0.35%) | 20.29 | 20.27 | 6,100 |
| STXV | 29.425▲ | +0.365 (+1.26%) | 29.50 | 29.29 | 2,800 |
| SWAN | 28.6371▲ | +0.2765 (+0.97%) | 28.6452 | 28.52 | 3,372 |
| SXTP | 0.1882▲ | +0.0002 (+0.11%) | 0.1967 | 0.1811 | 3,520,508 |
| SZNE | 37.7205▲ | +0.297 (+0.79%) | 37.7656 | 37.7205 | 388 |
| TAIT | 2.85▲ | +0.05 (+1.79%) | 2.9099 | 2.85 | 10,563 |
| TBLT | 5.98▲ | +0.09 (+1.53%) | 6.1999 | 5.75 | 39,824 |
| TCOA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 10 |
| TCS | 1.20▲ | +0.15 (+14.29%) | 1.29 | 0.9111 | 4,404,940 |
| TECX | 17.64▲ | +0.64 (+3.76%) | 17.83 | 17.18 | 28,192 |
| TEMP | 45.76▲ | +0.9433 (+2.10%) | 45.76 | 45.76 | 5 |
| TENK | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.43 | 700 |
| TENX | 3.39▲ | +0.07 (+2.11%) | 3.415 | 3.35 | 1,716 |
| TETE | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 6 |
| THNQ | 43.651▲ | +0.352 (+0.81%) | 43.94 | 43.46 | 13,500 |
| THNR | 26.1018▲ | +0.1218 (+0.47%) | 26.2488 | 26.1018 | 1,471 |
| TMQ | 0.68▲ | +0.0045 (+0.67%) | 0.6985 | 0.6371 | 206,102 |
| TNXP | 0.55▼ | -0.0295 (-5.09%) | 0.5666 | 0.54 | 1,881,410 |
| TOPS | 10.77▲ | +0.0999 (+0.94%) | 11.0699 | 10.2449 | 3,480 |
| TOTR | 40.461▼ | -0.069 (-0.17%) | 40.461 | 40.447 | 600 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| TRON | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 17 |
| TROO | 3.67▼ | -0.04 (-1.08%) | 3.81 | 3.60 | 20,816 |
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| UBOT | 21.83▲ | +0.703 (+3.33%) | 22.00 | 21.79 | 3,900 |
| UDN | 18.23▲ | +0.03 (+0.16%) | 18.25 | 18.21 | 6,600 |
| UJB | 70.74▲ | +0.30 (+0.43%) | 70.74 | 70.74 | 100 |
| UPGD | 67.9553▲ | +0.4361 (+0.65%) | 68.13 | 67.64 | 391 |
| URE | 63.63▲ | +1.80 (+2.91%) | 63.89 | 62.92 | 1,200 |
| URTH | 148.13▲ | +1.63 (+1.11%) | 148.76 | 147.38 | 65,600 |
| USCL | 64.77▲ | +0.655 (+1.02%) | 64.77 | 64.77 | 100 |
| USSG | 50.69▲ | +0.51 (+1.02%) | 50.84 | 50.48 | 7,139 |
| USVN | 48.149▲ | +0.194 (+0.40%) | 48.16 | 48.149 | 100 |
| UTRE | 49.16▲ | +0.0731 (+0.15%) | 49.16 | 49.16 | 200 |
| VBFC | 46.50▲ | +0.0799 (+0.17%) | 46.50 | 46.50 | 107 |
| VCLN | 18.5016▲ | +0.247 (+1.35%) | 18.5016 | 18.5016 | 61 |
| VCLT | 77.04▲ | +0.61 (+0.80%) | 77.08 | 76.75 | 952,134 |
| VEMY | 26.799▲ | +0.149 (+0.56%) | 26.799 | 26.799 | 100 |
| VERO | 0.64▲ | +0.1096 (+20.66%) | 0.65 | 0.5278 | 117,835 |
| VGAS | 4.03▼ | -0.12 (-2.89%) | 4.25 | 3.89 | 19,057 |
| VGZ | 0.5412▲ | +0.0082 (+1.54%) | 0.5559 | 0.5352 | 94,034 |
| VLU | 178.059▲ | +1.819 (+1.03%) | 178.41 | 177.26 | 4,126 |
| VPV | 10.82▲ | +0.02 (+0.19%) | 10.8301 | 10.78 | 7,791 |
| VRME | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.18 | 5,963 |
| VSLU | 33.9279▲ | +0.2279 (+0.68%) | 34.12 | 33.87 | 8,414 |
| VSME | 1.58▼ | -0.11 (-6.51%) | 1.72 | 1.49 | 175,667 |