Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
USPX | 45.82▲ | +0.36 (+0.79%) | 45.83 | 45.5999 | 8,279 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
UTES | 48.1468▲ | +1.0053 (+2.13%) | 48.1468 | 47.54 | 2,073 |
VERY | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 739 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
VIAO | 0.835▲ | +0.045 (+5.70%) | 0.835 | 0.835 | 802 |
VIGL | 3.20▲ | +0.41 (+14.70%) | 3.20 | 2.80 | 55,266 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
VMOT | 25.745▲ | +0.1356 (+0.53%) | 25.745 | 25.70 | 381 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
VTRU | 14.30 | +0.00 (+0.00%) | 14.30 | 14.30 | 94 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
WLGS | 0.59▲ | +0.0054 (+0.92%) | 0.5991 | 0.586 | 10,373 |
WNDY | 12.09▲ | +0.0081 (+0.07%) | 12.09 | 12.09 | 56 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 100 |
XPND | 26.499▼ | -0.01 (-0.04%) | 26.76 | 26.332 | 2,600 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
XYLE | 26.0303▲ | +0.0376 (+0.14%) | 26.0303 | 26.0303 | 6 |
YCBD | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.95 | 394,114 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
YHGJ | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.6682 | 1,520 |
YIBO | 2.70▲ | +0.10 (+3.85%) | 2.745 | 2.56 | 1,472 |
YOTA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 38 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |