Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VBND 43.79 +0.17 (+0.39%) 43.79 43.572 2,100
VECT 8.51 -0.24 (-2.74%) 8.99 8.50 4,300
VEGA 35.88 -0.13 (-0.36%) 36.06 35.80 1,300
VHC 1.31 -0.10 (-7.09%) 1.45 1.28 5,952,272
VHNA 10.45 +0.04 (+0.38%) 10.47 10.43 304
VIDI 22.85 +0.04 (+0.18%) 22.85 22.79 1,600
VISL 0.35 -0.0109 (-3.02%) 0.36 0.34 155,800
VMCA 10.53 +0.00 (+0.00%) 10.53 10.53 2
VNSE 27.4179 +0.3739 (+1.38%) 27.4179 27.30 1,124
VPC 20.5747 +0.1722 (+0.84%) 20.595 20.40 622
VQS 0.3655 -0.0045 (-1.22%) 0.3699 0.34 32,255
VSAC 10.50 +0.00 (+0.00%) 10.50 10.50 4
VSTA 3.1901 -0.0099 (-0.31%) 3.20 3.19 3,043
VTHR 183.30 +2.90 (+1.61%) 183.30 181.11 5,800
VUSE 44.669 +0.649 (+1.47%) 44.68 44.01 2,700
WBND 20.775 +0.20 (+0.97%) 20.775 20.69 2,007
WEIX 19.5683 +0.0972 (+0.50%) 19.5683 19.5683 28
WHLM 4.3399 +0.0299 (+0.69%) 4.35 4.33 1,080
WINT 4.99 -0.59 (-10.57%) 5.70 4.85 239,842
WLTH 8.4762 +0.0765 (+0.91%) 8.4762 8.44 212
WMPN 11.33 -0.11 (-0.96%) 11.40 11.33 3,440
XDNA 8.8925 +0.1625 (+1.86%) 8.91 8.88 295
XFIN 10.39 -0.02 (-0.19%) 10.405 10.39 46,692
XHE 93.61 +1.70 (+1.85%) 93.95 92.36 9,900
XHYI 37.2874 +0.4114 (+1.12%) 37.2874 37.15 41,698
XPP 22.53 -0.55 (-2.38%) 22.78 22.40 2,600
XRLV 47.3799 +0.356 (+0.76%) 47.3799 47.3799 59
XTNT 0.6375 +0.0175 (+2.82%) 0.64 0.59 17,138
XTR 23.8102 +0.3093 (+1.32%) 23.8102 23.8102 5
YEAR 50.195 +0.015 (+0.03%) 50.20 50.14 31,700
YLD 18.31 +0.07 (+0.38%) 18.31 18.17 1,475
YTPG 9.97 -0.01 (-0.10%) 9.98 9.97 1,900
YUMY 18.2204 +0.147 (+0.81%) 18.2204 18.2204 88
YXI 16.40 +0.20 (+1.23%) 16.42 16.39 400
ZIVO 3.08 +0.00 (+0.00%) 3.08 3.08 500