Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| SLRX | 0.501▼ | -0.0266 (-5.04%) | 0.5276 | 0.49 | 20,106 |
| SMCP | 30.3223▲ | +0.3017 (+1.00%) | 30.3223 | 30.3223 | 3 |
| SMRI | 28.0548▲ | +0.0248 (+0.09%) | 28.07 | 28.03 | 5,625 |
| SNOA | 0.156▲ | +0.0029 (+1.89%) | 0.1655 | 0.152 | 55,928 |
| SNSE | 1.79▲ | +0.14 (+8.48%) | 1.798 | 1.59 | 720,745 |
| SNY | 49.01▼ | -0.45 (-0.91%) | 49.595 | 48.97 | 1,113,911 |
| SOCL | 43.60▲ | +0.38 (+0.88%) | 43.84 | 43.36 | 3,816 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 200 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| SPRE | 18.76▲ | +0.17 (+0.91%) | 18.95 | 18.73 | 9,541 |
| SPSK | 17.63▲ | +0.03 (+0.17%) | 17.6997 | 17.59 | 9,898 |
| SPXN | 55.2864▲ | +0.8111 (+1.49%) | 55.2864 | 55.285 | 307 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| SRZN | 10.00▼ | -0.0999 (-0.99%) | 10.10 | 10.00 | 736 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| SSBK | 25.90▲ | +0.335 (+1.31%) | 25.90 | 25.59 | 6,429 |
| SSFI | 20.98▲ | +0.1126 (+0.54%) | 20.99 | 20.97 | 1,671 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |
| SXTP | 0.21▼ | -0.022 (-9.48%) | 0.23 | 0.2011 | 204,071 |
| SYRA | 1.46▲ | +0.26 (+21.67%) | 1.50 | 1.19 | 667,488 |
| SYUS | 46.6687▲ | +0.3819 (+0.83%) | 46.6687 | 46.6687 | 9 |
| SZNE | 37.3949▲ | +0.1407 (+0.38%) | 37.3949 | 37.3949 | 103 |
| TAGG | 41.6194▲ | +0.2078 (+0.50%) | 41.6194 | 41.6194 | 104 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| TBFG | 26.1174▲ | +0.2274 (+0.88%) | 26.1174 | 26.1174 | 1 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| TDCX | 7.10▼ | -0.10 (-1.39%) | 7.19 | 7.04 | 85,468 |
| TEQI | 38.9049▲ | +0.2254 (+0.58%) | 38.99 | 38.67 | 10,600 |
| TFPN | 25.4148▲ | +0.1743 (+0.69%) | 25.62 | 25.27 | 3,665 |
| TOLZ | 45.4633▲ | +0.2984 (+0.66%) | 45.72 | 45.36 | 4,046 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| TPYP | 27.91▲ | +0.17 (+0.61%) | 27.96 | 27.75 | 28,951 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| TRND | 31.0237▲ | +0.308 (+1.00%) | 31.0237 | 30.98 | 292 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| UBCP | 12.25▼ | -0.167 (-1.34%) | 12.25 | 12.25 | 487 |
| UBND | 21.225▲ | +0.09 (+0.43%) | 21.24 | 21.19 | 34,513 |
| UCC | 34.5894▲ | +0.5232 (+1.54%) | 34.5894 | 34.5894 | 24 |
| UFO | 15.67▲ | +0.03 (+0.19%) | 15.8271 | 15.665 | 2,417 |
| UGA | 67.70▼ | -1.03 (-1.50%) | 68.78 | 67.521 | 107,584 |
| ULST | 40.33▲ | +0.03 (+0.07%) | 40.335 | 40.31 | 58,741 |
| ULVM | 73.1687▲ | +0.5376 (+0.74%) | 73.1687 | 73.1687 | 4 |
| UPC | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.098 | 15,146 |
| UPGD | 65.105▲ | +0.5669 (+0.88%) | 65.105 | 64.97 | 634 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| USRD | 27.97▲ | +0.17 (+0.61%) | 28.19 | 27.97 | 605 |
| UTEN | 42.90▲ | +0.25 (+0.59%) | 43.02 | 42.7987 | 27,112 |
| UTRN | 25.4296▲ | +0.2323 (+0.92%) | 25.4296 | 25.3301 | 104 |
| UYM | 26.6951▲ | +0.4851 (+1.85%) | 26.82 | 26.4702 | 4,325 |
| VALN | 7.71▲ | +0.284 (+3.82%) | 7.71 | 7.48 | 1,423 |
| VEMY | 26.5842▲ | +0.1208 (+0.46%) | 26.5842 | 26.55 | 216 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| VNSE | 31.88▲ | +0.28 (+0.89%) | 31.94 | 31.88 | 4,418 |
| VRAI | 23.5742▲ | +0.1742 (+0.74%) | 23.7251 | 23.51 | 416 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
| VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
| VRPX | 2.24▲ | +0.01 (+0.45%) | 2.66 | 2.24 | 7,165 |
| VSTE | 3.52▲ | +0.06 (+1.73%) | 4.06 | 3.47 | 14,951 |
| VXF | 168.48▲ | +1.35 (+0.81%) | 170.27 | 168.03 | 196,681 |
| WBIF | 29.0039▲ | +0.1186 (+0.41%) | 29.0039 | 29.0039 | 127 |
| WBIG | 23.8602▲ | +0.0896 (+0.38%) | 23.8602 | 23.71 | 485 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| WHLM | 4.67▲ | +0.35 (+8.10%) | 4.73 | 4.55 | 6,961 |
| WILC | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 157 |
| WLYB | 38.13 | +0.00 (+0.00%) | 38.13 | 38.13 | 119 |
| WRNT | 0.298▼ | -0.0195 (-6.14%) | 0.314 | 0.2799 | 74,025 |
| WVVI | 4.25▲ | +0.0586 (+1.40%) | 4.6299 | 4.2282 | 2,037 |
| XBB | 39.855▲ | +0.1872 (+0.47%) | 39.9262 | 39.855 | 548 |
| XBP | 2.12▼ | -0.06 (-2.75%) | 2.33 | 1.85 | 2,065,329 |
| XC | 30.7745▲ | +0.2742 (+0.90%) | 30.83 | 30.69 | 5,600 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 162 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| XRLV | 48.5816▲ | +0.2669 (+0.55%) | 48.5816 | 48.5816 | 34 |
| YCS | 84.31▼ | -0.34 (-0.40%) | 84.465 | 83.76 | 22,529 |
| YTEN | 5.60▲ | +0.0992 (+1.80%) | 5.8888 | 4.9001 | 108,083 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| ZBAO | 3.60▲ | +0.29 (+8.76%) | 3.6999 | 3.33 | 3,856 |