Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 23.801▼ | -0.029 (-0.12%) | 23.801 | 23.78 | 200 |
| DIP | 24.5742▲ | +0.2218 (+0.91%) | 24.5742 | 24.51 | 280 |
| DIVD | 29.4994▲ | +0.2731 (+0.93%) | 29.4994 | 29.40 | 349 |
| DIVS | 24.3299▲ | +0.1099 (+0.45%) | 24.3299 | 24.3299 | 27 |
| DNAB | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 14,647 |
| DNAD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 3,043 |
| DSAQ | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 1,033 |
| DTOC | 10.35▲ | +0.15 (+1.47%) | 10.35 | 10.35 | 290 |
| DUO | 0.985▲ | +0.01 (+1.03%) | 1.02 | 0.969 | 47,200 |
| DVLU | 22.17▲ | +0.33 (+1.51%) | 22.17 | 22.17 | 46 |
| DWSN | 1.55 | +0.00 (+0.00%) | 1.55 | 1.55 | 192 |
| DXF | 0.143▼ | -0.005 (-3.38%) | 0.15 | 0.1392 | 21,052 |
| DXGE | 36.389▲ | +0.339 (+0.94%) | 36.389 | 36.389 | 100 |
| DYAI | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 22,900 |
| E | 28.00▲ | +0.05 (+0.18%) | 28.18 | 27.89 | 233,700 |
| EATV | 16.9197▲ | +0.1736 (+1.04%) | 16.9197 | 16.82 | 345 |
| EBET | 0.411▲ | +0.0061 (+1.51%) | 0.442 | 0.40 | 83,800 |
| EDOG | 21.73 | +0.00 (+0.00%) | 21.85 | 21.71 | 20,200 |
| EEMS | 50.38▲ | +0.12 (+0.24%) | 50.51 | 50.22 | 10,400 |
| EFHT | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 300 |
| EGF | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 300 |
| EGGF | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.175 | 6,241 |
| EGLX | 0.5801▼ | -0.0087 (-1.48%) | 0.5999 | 0.58 | 83,365 |
| ELSE | 4.67 | +0.00 (+0.00%) | 4.67 | 4.67 | 25 |
| ELYM | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.88 | 3,680 |
| EM | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.08 | 7,321 |
| EMCG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,200 |
| EMCR | 26.8438▼ | -0.0862 (-0.32%) | 26.8438 | 26.8438 | 52 |
| EMFQ | 20.9233▲ | +0.0019 (+0.01%) | 20.9233 | 20.9233 | 41 |
| EMMF | 21.5231▼ | -0.0676 (-0.31%) | 21.5231 | 21.5231 | 67 |
| ENCP | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 14 |
| ENER | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 1,564 |
| ENSC | 4.86▼ | -1.9308 (-28.43%) | 6.1261 | 4.72 | 187,571 |
| ENSV | 0.475▲ | +0.015 (+3.26%) | 0.48 | 0.45 | 48,851 |
| ENTX | 1.16▼ | -0.06 (-4.92%) | 1.2269 | 1.135 | 66,039 |
| EPU | 30.48▲ | +0.03 (+0.10%) | 30.79 | 30.48 | 4,800 |
| ERES | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 964 |
| ERM | 22.264▲ | +0.159 (+0.72%) | 22.264 | 22.264 | 100 |
| ESMV | 23.07▲ | +0.2482 (+1.09%) | 23.07 | 23.07 | 3 |
| EVGR | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 13 |
| EVTL | 2.12▼ | -0.03 (-1.40%) | 2.285 | 2.06 | 905,893 |
| EWEB | 22.99▼ | -0.165 (-0.71%) | 22.99 | 22.99 | 60 |
| FATBB | 5.8161 | +0.00 (+0.00%) | 5.8161 | 5.8161 | 217 |
| FBRX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9856 | 23,591 |
| FEAM | 5.42▲ | +0.12 (+2.26%) | 5.54 | 5.24 | 226,200 |
| FEDM | 45.4408▲ | +0.2188 (+0.48%) | 45.47 | 45.4408 | 202 |
| FEMB | 27.70▲ | +0.12 (+0.44%) | 27.74 | 27.36 | 15,400 |
| FEUS | 46.8882▲ | +0.6934 (+1.50%) | 46.8882 | 46.68 | 201 |
| FFIE | 0.3541▲ | +0.003 (+0.85%) | 0.359 | 0.3411 | 45,018,571 |
| FIAX | 20.045 | +0.00 (+0.00%) | 20.06 | 20.03 | 3,400 |
| FLIY | 25.2317▼ | -0.0147 (-0.06%) | 25.2317 | 25.2317 | 34 |
| FLME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 500 |
| FORH | 23.685▼ | -0.026 (-0.11%) | 23.685 | 23.685 | 4 |
| FPXE | 21.76▲ | +0.06 (+0.28%) | 21.76 | 21.76 | 92 |
| FRBN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| FRGT | 1.56▼ | -0.11 (-6.59%) | 1.71 | 1.50 | 1,095,492 |
| FRLA | 10.66▼ | -0.01 (-0.09%) | 10.67 | 10.66 | 301 |
| FRXB | 9.94 | +0.00 (+0.00%) | 9.97 | 9.92 | 4,200 |
| FTXN | 26.97▲ | +0.2011 (+0.75%) | 27.07 | 26.81 | 168,616 |
| FVC | 32.98▲ | +0.32 (+0.98%) | 32.98 | 32.75 | 19,437 |
| FWAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 46 |
| GAQ | 10.31▼ | -0.71 (-6.44%) | 10.68 | 10.31 | 2,889 |
| GBBK | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 2,600 |
| GBLD | 16.7703▲ | +0.0529 (+0.32%) | 16.7703 | 16.7703 | 2 |
| GBNY | 10.20 | +0.00 (+0.00%) | 10.4999 | 10.20 | 485 |
| GCAD | 25.0239▲ | +0.2097 (+0.85%) | 25.0239 | 25.0239 | 1 |
| GCTK | 0.34▲ | +0.016 (+4.94%) | 0.355 | 0.33 | 5,300 |
| GDOC | 32.2658▲ | +0.4326 (+1.36%) | 32.2658 | 32.02 | 1,517 |
| GDVD | 22.568▲ | +0.123 (+0.55%) | 22.568 | 22.50 | 200 |
| GEEX | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 105 |
| GEHI | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 33 |
| GENQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 10 |
| GERM | 20.4448▲ | +0.0017 (+0.01%) | 20.45 | 20.4402 | 600 |
| GFOF | 10.6939▲ | +0.3933 (+3.82%) | 10.6939 | 10.60 | 812 |
| GGR | 4.05▲ | +0.03 (+0.75%) | 4.187 | 4.03 | 207,400 |
| GHIX | 10.07 | +0.00 (+0.00%) | 10.37 | 10.05 | 1,200 |
| GHSI | 6.11 | +0.00 (+0.00%) | 6.30 | 6.11 | 9,200 |
| GLCN | 26.5391▼ | -0.2299 (-0.86%) | 26.5391 | 26.5391 | 30 |
| GMET | 28.373▼ | -0.16 (-0.56%) | 28.545 | 28.373 | 3,987 |
| GNTA | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 189 |
| GPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| GSJY | 32.2381▲ | +0.2875 (+0.90%) | 32.2381 | 32.2381 | 1 |
| GSMG | 0.7249▼ | -0.0133 (-1.80%) | 0.7608 | 0.72 | 44,119 |
| GTAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3 |
| GVIP | 76.9771▲ | +1.1475 (+1.51%) | 77.03 | 76.43 | 1,807 |
| GYLD | 13.05▲ | +0.03 (+0.23%) | 13.05 | 13.00 | 300 |
| HAP | 49.32▲ | +0.30 (+0.61%) | 49.34 | 49.20 | 1,700 |
| HCOM | 15.885▲ | +0.135 (+0.86%) | 15.885 | 15.78 | 1,926 |
| HDAW | 23.3405▲ | +0.0812 (+0.35%) | 23.3405 | 23.3405 | 2 |
| HDG | 47.97▲ | +0.09 (+0.19%) | 47.97 | 47.97 | 200 |
| HEWC | 30.1601▲ | +0.2437 (+0.81%) | 30.1601 | 30.01 | 1,066 |
| HEZU | 31.55▲ | +0.26 (+0.83%) | 31.56 | 31.47 | 27,100 |
| HOLD | 97.71▼ | -0.03 (-0.03%) | 97.71 | 97.71 | 100 |
| HTCR | 0.965▼ | -0.035 (-3.50%) | 1.00 | 0.965 | 4,355 |
| HVT.A | 32.00 | +0.00 (+0.00%) | 32.00 | 32.00 | 31 |
| HYZN | 0.8151▲ | +0.0111 (+1.38%) | 0.84 | 0.79 | 885,244 |
| IAA | 92.27▲ | +52.38 (+131.31%) | 92.95 | 92.25 | 10,227 |
| IBTJ | 22.17▲ | +0.09 (+0.41%) | 22.18 | 22.085 | 8,995 |
| IBTL | 21.12▲ | +0.10 (+0.48%) | 21.13 | 21.04 | 13,456 |
| ICCC | 5.155▼ | -0.005 (-0.10%) | 5.155 | 5.155 | 406 |