Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBO | 13.79▼ | -0.02 (-0.14%) | 13.88 | 13.712 | 110,042 |
| DDOG | 142.75▼ | -3.19 (-2.19%) | 146.07 | 141.93 | 9,051,900 |
| DECO | 37.08▲ | +0.42 (+1.15%) | 37.08 | 37.08 | 100 |
| DESK | 39.9393▲ | +0.1963 (+0.49%) | 39.9393 | 39.9393 | 18 |
| DFII | 24.336▲ | +0.551 (+2.32%) | 24.336 | 23.79 | 1,500 |
| DFJ | 85.7723▲ | +0.4923 (+0.58%) | 85.7723 | 85.42 | 3,554 |
| DGICB | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 85 |
| DGIN | 44.1097▼ | -0.1303 (-0.29%) | 44.16 | 44.01 | 922 |
| DOL | 60.06▲ | +0.45 (+0.75%) | 60.1099 | 59.77 | 19,706 |
| DRMA | 0.65▲ | +0.02 (+3.17%) | 0.707 | 0.63 | 79,900 |
| DSY | 1.32▲ | +0.02 (+1.54%) | 1.42 | 1.28 | 8,700 |
| DTRE | 39.75▲ | +0.08 (+0.20%) | 39.88 | 39.75 | 400 |
| DVLU | 30.0013▼ | -0.0487 (-0.16%) | 30.0013 | 30.0013 | 5 |
| DVYA | 39.26▲ | +0.1492 (+0.38%) | 39.26 | 39.16 | 1,186 |
| DYTA | 28.03▲ | +0.03 (+0.11%) | 28.05 | 27.88 | 4,400 |
| EAF | 0.9414▼ | -0.0106 (-1.11%) | 0.981 | 0.9385 | 656,513 |
| EDGF | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.68 | 29,400 |
| EDGH | 26.26▲ | +0.025 (+0.10%) | 26.27 | 26.21 | 26,345 |
| EDGI | 26.07▲ | +0.11 (+0.42%) | 26.07 | 26.00 | 16,534 |
| EDGU | 26.20▲ | +0.13 (+0.50%) | 26.20 | 26.0801 | 14,158 |
| EDOG | 22.1749▲ | +0.0071 (+0.03%) | 22.1802 | 22.1625 | 819 |
| EDRY | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 97 |
| EET | 64.12▼ | -0.2002 (-0.31%) | 64.21 | 63.80 | 2,013 |
| EFU | 10.6611▼ | -0.1642 (-1.52%) | 10.745 | 10.6401 | 877 |
| EGHA | 10.005▲ | +0.025 (+0.25%) | 10.005 | 9.98 | 6,796 |
| EKG | 17.71▲ | +0.16 (+0.91%) | 17.71 | 17.71 | 135 |
| ELIS | 25.499▼ | -0.2788 (-1.08%) | 25.499 | 25.499 | 100 |
| ELTK | 10.25▼ | -0.05 (-0.49%) | 10.37 | 10.1097 | 3,722 |
| EM | 1.14 | +0.00 (+0.00%) | 1.145 | 1.1323 | 9,773 |
| EMM | 30.35▲ | +0.108 (+0.36%) | 30.40 | 30.35 | 1,400 |
| ENDW | 28.315▲ | +0.255 (+0.91%) | 28.315 | 28.18 | 1,300 |
| ENGS | 2.08▲ | +0.05 (+2.46%) | 2.24 | 1.97 | 234,030 |
| EQS | 1.3999▲ | +0.0099 (+0.71%) | 1.3999 | 1.37 | 3,288 |
| ERH | 11.58▲ | +0.03 (+0.26%) | 11.65 | 11.46 | 8,900 |
| ERNA | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.93 | 10,000 |
| ESIX | 30.4247▲ | +0.2227 (+0.74%) | 30.4247 | 30.26 | 454 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 15 |
| EVAV | 21.241▼ | -0.234 (-1.09%) | 21.59 | 21.16 | 1,900 |
| EVMT | 15.34▲ | +0.09 (+0.59%) | 15.34 | 15.34 | 193 |
| EVSB | 50.84▼ | -0.01 (-0.02%) | 50.8596 | 50.84 | 6,785 |
| EWV | 33.56▼ | -0.05 (-0.15%) | 33.7624 | 33.4021 | 4,693 |
| EXOZ | 10.14▲ | +0.14 (+1.40%) | 10.14 | 9.81 | 1,100 |
| EZA | 54.00▲ | +0.19 (+0.35%) | 54.055 | 53.70 | 38,989 |
| EZGO | 0.3252▼ | -0.014 (-4.13%) | 0.3379 | 0.3202 | 124,375 |
| EZJ | 41.77▲ | +0.2051 (+0.49%) | 41.77 | 41.70 | 807 |
| FACT | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 401 |
| FARX | 25.66▲ | +0.084 (+0.33%) | 25.66 | 25.57 | 400 |
| FBDC | 4.28▲ | +0.005 (+0.12%) | 4.29 | 4.26 | 55,381 |
| FCBD | 25.395▲ | +0.06 (+0.24%) | 25.395 | 25.341 | 600 |
| FCSH | 24.2424▲ | +0.0374 (+0.15%) | 24.2424 | 24.2424 | 5 |
| FDSB | 12.57▲ | +0.12 (+0.96%) | 12.765 | 12.37 | 37,759 |
| FDTS | 51.3638▲ | +0.5413 (+1.07%) | 51.3638 | 51.3638 | 44 |
| FDWM | 24.393▲ | +0.168 (+0.69%) | 24.393 | 24.393 | 89 |
| FEAC | 26.414▲ | +0.153 (+0.58%) | 26.414 | 26.414 | 200 |
| FEBW | 32.0941▲ | +0.0991 (+0.31%) | 32.105 | 32.0201 | 1,772 |
| FEDU | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 99 |
| FEIG | 40.884▲ | +0.173 (+0.42%) | 40.884 | 40.76 | 300 |
| FEOE | 41.98▲ | +0.19 (+0.45%) | 42.02 | 41.81 | 53,700 |
| FGBI | 9.06▲ | +0.07 (+0.78%) | 9.12 | 8.99 | 2,266 |
| FGL | 0.893▲ | +0.045 (+5.31%) | 0.92 | 0.86 | 268,400 |
| FGMC | 9.89▲ | +0.02 (+0.20%) | 9.895 | 9.85 | 1,100 |
| FGSM | 27.639▲ | +0.219 (+0.80%) | 27.639 | 27.45 | 1,300 |
| FILL | 24.5524▲ | +0.0124 (+0.05%) | 24.5687 | 24.514 | 7,939 |
| FINT | 28.966▲ | +0.101 (+0.35%) | 28.966 | 28.95 | 600 |
| FIRS | 21.44▲ | +0.09 (+0.42%) | 21.44 | 21.44 | 100 |
| FKU | 46.70▲ | +0.21 (+0.45%) | 46.70 | 46.44 | 496 |
| FLAU | 30.975▲ | +0.067 (+0.22%) | 30.975 | 30.975 | 200 |
| FLCG | 30.5899▲ | +0.2749 (+0.91%) | 30.62 | 30.43 | 50,611 |
| FLGB | 30.783▲ | +0.093 (+0.30%) | 30.79 | 30.62 | 37,500 |
| FLSW | 38.24▲ | +0.309 (+0.81%) | 38.27 | 38.101 | 4,700 |
| FLV | 70.768▲ | +0.088 (+0.12%) | 70.768 | 70.51 | 5,800 |
| FMCX | 33.3237▲ | +0.1557 (+0.47%) | 33.3237 | 33.3237 | 7 |
| FMST | 3.0075▼ | -0.1825 (-5.72%) | 3.2009 | 2.968 | 3,018 |
| FNWB | 7.81▼ | -0.05 (-0.64%) | 8.04 | 7.81 | 3,591 |
| FNY | 83.53▲ | +0.61 (+0.74%) | 83.53 | 82.66 | 16,760 |
| FOPC | 25.442▲ | +0.062 (+0.24%) | 25.442 | 25.407 | 800 |
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 21 |
| FPA | 36.08▲ | +0.36 (+1.01%) | 36.08 | 35.76 | 392 |
| FSBD | 47.0167▲ | +0.0717 (+0.15%) | 47.0167 | 47.0167 | 8 |
| FSCC | 26.939▲ | +0.232 (+0.87%) | 26.939 | 26.73 | 1,170 |
| FSCS | 36.6228▲ | +0.0028 (+0.01%) | 36.90 | 36.525 | 3,095 |
| FSEA | 11.25▼ | -0.02 (-0.18%) | 11.3044 | 11.25 | 1,308 |
| FSLD | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 14 |
| FTAG | 26.8994▲ | +0.1294 (+0.48%) | 26.8994 | 26.8994 | 25 |
| FTHF | 26.555▼ | -0.062 (-0.23%) | 26.555 | 26.555 | 100 |
| FTIF | 22.136▲ | +0.001 (+0.00%) | 22.136 | 22.07 | 400 |
| FTLF | 13.43▼ | -0.07 (-0.52%) | 13.8299 | 13.00 | 14,068 |
| FTRB | 25.03▲ | +0.072 (+0.29%) | 25.03 | 24.96 | 35,600 |
| FTRI | 14.53▲ | +0.04 (+0.28%) | 14.5535 | 14.45 | 12,748 |
| FUMB | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.11 | 6,600 |
| FYX | 100.49▲ | +0.88 (+0.88%) | 100.49 | 99.3335 | 15,600 |
| GBND | 50.0266▲ | +0.1716 (+0.34%) | 50.0266 | 50.0266 | 38 |
| GDC | 3.63▼ | -0.02 (-0.55%) | 3.72 | 3.47 | 22,000 |
| GDOC | 31.704▲ | +0.403 (+1.29%) | 31.704 | 31.61 | 300 |
| GEG | 2.10▲ | +0.02 (+0.96%) | 2.10 | 1.9965 | 1,673 |
| GELS | 1.88▼ | -0.02 (-1.05%) | 2.01 | 1.71 | 140,204 |
| GENM | 10.18▼ | -0.01 (-0.10%) | 10.1891 | 10.18 | 2,841 |
| GFGF | 33.2438▲ | +0.2138 (+0.65%) | 33.2438 | 33.2438 | 1 |
| GGM | 26.4172▲ | +0.0565 (+0.21%) | 26.4172 | 26.4172 | 3 |
| GIGM | 1.4693▲ | +0.0293 (+2.03%) | 1.4799 | 1.44 | 1,561 |