Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.1823 | 9,589 |
| CNCR | 14.36▼ | -0.21 (-1.44%) | 14.63 | 14.36 | 1,755 |
| COAL | 23.6352▼ | -0.1448 (-0.61%) | 23.93 | 23.60 | 1,521 |
| COMB | 20.4025▼ | -0.0375 (-0.18%) | 20.4499 | 20.40 | 4,081 |
| CPAC | 5.28▲ | +0.08 (+1.54%) | 5.2899 | 5.2325 | 1,994 |
| CPIX | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.57 | 1,414 |
| CPLS | 34.465▼ | -0.065 (-0.19%) | 34.465 | 34.465 | 1 |
| CPOP | 1.7621▲ | +0.0531 (+3.11%) | 1.7621 | 1.7621 | 924 |
| CPTN | 2.8801▲ | +0.0201 (+0.70%) | 2.8801 | 2.8801 | 492 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| CTCX | 2.245▲ | +0.045 (+2.05%) | 2.4567 | 2.245 | 513 |
| CVLC | 62.158▼ | -0.2488 (-0.40%) | 62.64 | 62.12 | 2,912 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| CZA | 95.07▼ | -0.382 (-0.40%) | 95.765 | 95.07 | 1,440 |
| DARE | 0.2951▲ | +0.0124 (+4.39%) | 0.3109 | 0.2901 | 975,780 |
| DAT | 33.5271▼ | -0.0735 (-0.22%) | 33.59 | 33.5271 | 223 |
| DATS | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 16,060 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| DBP | 58.0715▲ | +0.2215 (+0.38%) | 58.37 | 57.85 | 3,567 |
| DDIV | 32.0226▼ | -0.1174 (-0.37%) | 32.0226 | 32.0226 | 55 |
| DFJ | 74.572▲ | +0.2917 (+0.39%) | 74.82 | 74.52 | 7,828 |
| DFVE | 25.8148▼ | -0.0127 (-0.05%) | 25.86 | 25.8148 | 567 |
| DIST | 10.68 | +0.00 (+0.00%) | 10.725 | 10.64 | 64,834 |
| DIVG | 27.1473▲ | +0.0538 (+0.20%) | 27.1473 | 27.1473 | 5 |
| DIVP | 25.0655▲ | +0.0955 (+0.38%) | 25.0655 | 25.035 | 1,070 |
| DIVY | 25.3301▲ | +0.1201 (+0.48%) | 25.57 | 25.3301 | 1,485 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1 |
| DPSI | 8.50 | +0.00 (+0.00%) | 8.50 | 8.25 | 1,579 |
| DTSS | 7.53▲ | +0.23 (+3.15%) | 7.655 | 7.2501 | 14,523 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| DXJ | 105.72▲ | +0.07 (+0.07%) | 106.425 | 105.59 | 416,420 |
| EATV | 16.01▲ | +0.022 (+0.14%) | 16.07 | 16.00 | 500 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| ELLO | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 185 |
| EMCR | 27.435▲ | +0.145 (+0.53%) | 27.44 | 27.41 | 1,678 |
| EMF | 11.25▲ | +0.03 (+0.27%) | 11.36 | 11.25 | 10,000 |
| EMLC | 23.79▼ | -0.02 (-0.08%) | 23.845 | 23.735 | 285,359 |
| EMTY | 15.00▲ | +0.017 (+0.11%) | 15.019 | 14.895 | 500 |
| ENLV | 1.40▼ | -0.08 (-5.41%) | 1.515 | 1.39 | 92,429 |
| ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| ESGY | 48.6947▼ | -0.2471 (-0.50%) | 48.6947 | 48.6947 | 8 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2 |
| ESPO | 58.65▲ | +0.02 (+0.03%) | 59.13 | 58.541 | 7,313 |
| EUDA | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 1,251 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| EVTV | 2.25▲ | +0.05 (+2.27%) | 2.30 | 2.25 | 4,876 |
| EWO | 21.572▲ | +0.0819 (+0.38%) | 21.572 | 21.53 | 380 |
| EWU | 33.33▼ | -0.08 (-0.24%) | 33.5278 | 33.2851 | 1,060,719 |
| EYEG | 34.655▼ | -0.095 (-0.27%) | 34.655 | 34.655 | 1 |
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| EZGO | 1.90 | +0.00 (+0.00%) | 1.9899 | 1.75 | 479,619 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 46 |
| FATH | 4.605▲ | +0.025 (+0.55%) | 4.605 | 4.56 | 637 |
| FCOR | 45.25▼ | -0.0837 (-0.18%) | 45.45 | 45.21 | 19,012 |
| FCUV | 0.2775▼ | -0.0055 (-1.94%) | 0.327 | 0.26 | 706,418 |
| FDD | 11.66▲ | +0.0251 (+0.22%) | 11.7201 | 11.6414 | 51,385 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| FDV | 23.8365▲ | +0.1065 (+0.45%) | 23.88 | 23.765 | 5,290 |
| FEIG | 39.8886▼ | -0.0693 (-0.17%) | 39.8886 | 39.8886 | 3 |
| FENG | 1.875▼ | -0.015 (-0.79%) | 1.90 | 1.875 | 1,247 |
| FILL | 26.7916▼ | -0.0484 (-0.18%) | 26.95 | 26.73 | 2,062 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| FLBR | 18.2166▼ | -0.0199 (-0.11%) | 18.39 | 18.06 | 16,935 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| FLHK | 15.6299▲ | +0.0977 (+0.63%) | 15.685 | 15.625 | 1,293 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| FLTB | 48.6067▼ | -0.0778 (-0.16%) | 48.69 | 48.60 | 4,037 |
| FLTW | 41.8558▼ | -0.0657 (-0.16%) | 42.00 | 41.75 | 8,742 |
| FNCH | 2.36▼ | -0.16 (-6.35%) | 2.419 | 2.078 | 26,223 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 48 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| FRZA | 0.4412▼ | -0.0064 (-1.43%) | 0.4698 | 0.4345 | 7,250 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 99 |
| FTAG | 24.8545▲ | +0.0745 (+0.30%) | 24.8545 | 24.8545 | 21 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| FUSB | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 140 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| FXA | 63.6083▼ | -0.1264 (-0.20%) | 63.7303 | 63.585 | 968 |
| FXED | 17.97▲ | +0.06 (+0.34%) | 18.1399 | 17.97 | 2,148 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| GBNY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 38 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 742 |
| GFGF | 26.143▼ | -0.117 (-0.45%) | 26.143 | 26.143 | 100 |
| GGME | 41.4708▲ | +0.0519 (+0.13%) | 41.54 | 41.4708 | 2,446 |
| GNSS | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 27,235 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| GRPM | 112.20▼ | -0.65 (-0.58%) | 113.6918 | 112.00 | 16,521 |
| GRPZ | 23.5777▼ | -0.14 (-0.59%) | 23.5777 | 23.5777 | 3 |
| GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
| GSJY | 36.8888▼ | -0.1069 (-0.29%) | 37.04 | 36.8888 | 473 |