Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DBO 13.79 -0.02 (-0.14%) 13.88 13.712 110,042
DDOG 142.75 -3.19 (-2.19%) 146.07 141.93 9,051,900
DECO 37.08 +0.42 (+1.15%) 37.08 37.08 100
DESK 39.9393 +0.1963 (+0.49%) 39.9393 39.9393 18
DFII 24.336 +0.551 (+2.32%) 24.336 23.79 1,500
DFJ 85.7723 +0.4923 (+0.58%) 85.7723 85.42 3,554
DGICB 16.50 +0.00 (+0.00%) 16.50 16.50 85
DGIN 44.1097 -0.1303 (-0.29%) 44.16 44.01 922
DOL 60.06 +0.45 (+0.75%) 60.1099 59.77 19,706
DRMA 0.65 +0.02 (+3.17%) 0.707 0.63 79,900
DSY 1.32 +0.02 (+1.54%) 1.42 1.28 8,700
DTRE 39.75 +0.08 (+0.20%) 39.88 39.75 400
DVLU 30.0013 -0.0487 (-0.16%) 30.0013 30.0013 5
DVYA 39.26 +0.1492 (+0.38%) 39.26 39.16 1,186
DYTA 28.03 +0.03 (+0.11%) 28.05 27.88 4,400
EAF 0.9414 -0.0106 (-1.11%) 0.981 0.9385 656,513
EDGF 24.72 +0.04 (+0.16%) 24.72 24.68 29,400
EDGH 26.26 +0.025 (+0.10%) 26.27 26.21 26,345
EDGI 26.07 +0.11 (+0.42%) 26.07 26.00 16,534
EDGU 26.20 +0.13 (+0.50%) 26.20 26.0801 14,158
EDOG 22.1749 +0.0071 (+0.03%) 22.1802 22.1625 819
EDRY 9.53 +0.00 (+0.00%) 9.53 9.53 97
EET 64.12 -0.2002 (-0.31%) 64.21 63.80 2,013
EFU 10.6611 -0.1642 (-1.52%) 10.745 10.6401 877
EGHA 10.005 +0.025 (+0.25%) 10.005 9.98 6,796
EKG 17.71 +0.16 (+0.91%) 17.71 17.71 135
ELIS 25.499 -0.2788 (-1.08%) 25.499 25.499 100
ELTK 10.25 -0.05 (-0.49%) 10.37 10.1097 3,722
EM 1.14 +0.00 (+0.00%) 1.145 1.1323 9,773
EMM 30.35 +0.108 (+0.36%) 30.40 30.35 1,400
ENDW 28.315 +0.255 (+0.91%) 28.315 28.18 1,300
ENGS 2.08 +0.05 (+2.46%) 2.24 1.97 234,030
EQS 1.3999 +0.0099 (+0.71%) 1.3999 1.37 3,288
ERH 11.58 +0.03 (+0.26%) 11.65 11.46 8,900
ERNA 1.95 +0.03 (+1.56%) 1.98 1.93 10,000
ESIX 30.4247 +0.2227 (+0.74%) 30.4247 30.26 454
EURK 10.56 +0.00 (+0.00%) 10.56 10.56 15
EVAV 21.241 -0.234 (-1.09%) 21.59 21.16 1,900
EVMT 15.34 +0.09 (+0.59%) 15.34 15.34 193
EVSB 50.84 -0.01 (-0.02%) 50.8596 50.84 6,785
EWV 33.56 -0.05 (-0.15%) 33.7624 33.4021 4,693
EXOZ 10.14 +0.14 (+1.40%) 10.14 9.81 1,100
EZA 54.00 +0.19 (+0.35%) 54.055 53.70 38,989
EZGO 0.3252 -0.014 (-4.13%) 0.3379 0.3202 124,375
EZJ 41.77 +0.2051 (+0.49%) 41.77 41.70 807
FACT 10.27 -0.02 (-0.19%) 10.29 10.27 401
FARX 25.66 +0.084 (+0.33%) 25.66 25.57 400
FBDC 4.28 +0.005 (+0.12%) 4.29 4.26 55,381
FCBD 25.395 +0.06 (+0.24%) 25.395 25.341 600
FCSH 24.2424 +0.0374 (+0.15%) 24.2424 24.2424 5
FDSB 12.57 +0.12 (+0.96%) 12.765 12.37 37,759
FDTS 51.3638 +0.5413 (+1.07%) 51.3638 51.3638 44
FDWM 24.393 +0.168 (+0.69%) 24.393 24.393 89
FEAC 26.414 +0.153 (+0.58%) 26.414 26.414 200
FEBW 32.0941 +0.0991 (+0.31%) 32.105 32.0201 1,772
FEDU 11.56 +0.00 (+0.00%) 11.56 11.56 99
FEIG 40.884 +0.173 (+0.42%) 40.884 40.76 300
FEOE 41.98 +0.19 (+0.45%) 42.02 41.81 53,700
FGBI 9.06 +0.07 (+0.78%) 9.12 8.99 2,266
FGL 0.893 +0.045 (+5.31%) 0.92 0.86 268,400
FGMC 9.89 +0.02 (+0.20%) 9.895 9.85 1,100
FGSM 27.639 +0.219 (+0.80%) 27.639 27.45 1,300
FILL 24.5524 +0.0124 (+0.05%) 24.5687 24.514 7,939
FINT 28.966 +0.101 (+0.35%) 28.966 28.95 600
FIRS 21.44 +0.09 (+0.42%) 21.44 21.44 100
FKU 46.70 +0.21 (+0.45%) 46.70 46.44 496
FLAU 30.975 +0.067 (+0.22%) 30.975 30.975 200
FLCG 30.5899 +0.2749 (+0.91%) 30.62 30.43 50,611
FLGB 30.783 +0.093 (+0.30%) 30.79 30.62 37,500
FLSW 38.24 +0.309 (+0.81%) 38.27 38.101 4,700
FLV 70.768 +0.088 (+0.12%) 70.768 70.51 5,800
FMCX 33.3237 +0.1557 (+0.47%) 33.3237 33.3237 7
FMST 3.0075 -0.1825 (-5.72%) 3.2009 2.968 3,018
FNWB 7.81 -0.05 (-0.64%) 8.04 7.81 3,591
FNY 83.53 +0.61 (+0.74%) 83.53 82.66 16,760
FOPC 25.442 +0.062 (+0.24%) 25.442 25.407 800
FORL 11.58 +0.00 (+0.00%) 11.58 11.58 21
FPA 36.08 +0.36 (+1.01%) 36.08 35.76 392
FSBD 47.0167 +0.0717 (+0.15%) 47.0167 47.0167 8
FSCC 26.939 +0.232 (+0.87%) 26.939 26.73 1,170
FSCS 36.6228 +0.0028 (+0.01%) 36.90 36.525 3,095
FSEA 11.25 -0.02 (-0.18%) 11.3044 11.25 1,308
FSLD 50.24 +0.01 (+0.02%) 50.24 50.24 14
FTAG 26.8994 +0.1294 (+0.48%) 26.8994 26.8994 25
FTHF 26.555 -0.062 (-0.23%) 26.555 26.555 100
FTIF 22.136 +0.001 (+0.00%) 22.136 22.07 400
FTLF 13.43 -0.07 (-0.52%) 13.8299 13.00 14,068
FTRB 25.03 +0.072 (+0.29%) 25.03 24.96 35,600
FTRI 14.53 +0.04 (+0.28%) 14.5535 14.45 12,748
FUMB 20.13 +0.02 (+0.10%) 20.14 20.11 6,600
FYX 100.49 +0.88 (+0.88%) 100.49 99.3335 15,600
GBND 50.0266 +0.1716 (+0.34%) 50.0266 50.0266 38
GDC 3.63 -0.02 (-0.55%) 3.72 3.47 22,000
GDOC 31.704 +0.403 (+1.29%) 31.704 31.61 300
GEG 2.10 +0.02 (+0.96%) 2.10 1.9965 1,673
GELS 1.88 -0.02 (-1.05%) 2.01 1.71 140,204
GENM 10.18 -0.01 (-0.10%) 10.1891 10.18 2,841
GFGF 33.2438 +0.2138 (+0.65%) 33.2438 33.2438 1
GGM 26.4172 +0.0565 (+0.21%) 26.4172 26.4172 3
GIGM 1.4693 +0.0293 (+2.03%) 1.4799 1.44 1,561