Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIEM 23.801 -0.029 (-0.12%) 23.801 23.78 200
DIP 24.5742 +0.2218 (+0.91%) 24.5742 24.51 280
DIVD 29.4994 +0.2731 (+0.93%) 29.4994 29.40 349
DIVS 24.3299 +0.1099 (+0.45%) 24.3299 24.3299 27
DNAB 10.22 +0.00 (+0.00%) 10.24 10.22 14,647
DNAD 10.22 +0.00 (+0.00%) 10.22 10.22 3,043
DSAQ 10.50 +0.04 (+0.38%) 10.50 10.50 1,033
DTOC 10.35 +0.15 (+1.47%) 10.35 10.35 290
DUO 0.985 +0.01 (+1.03%) 1.02 0.969 47,200
DVLU 22.17 +0.33 (+1.51%) 22.17 22.17 46
DWSN 1.55 +0.00 (+0.00%) 1.55 1.55 192
DXF 0.143 -0.005 (-3.38%) 0.15 0.1392 21,052
DXGE 36.389 +0.339 (+0.94%) 36.389 36.389 100
DYAI 1.78 -0.01 (-0.56%) 1.84 1.74 22,900
E 28.00 +0.05 (+0.18%) 28.18 27.89 233,700
EATV 16.9197 +0.1736 (+1.04%) 16.9197 16.82 345
EBET 0.411 +0.0061 (+1.51%) 0.442 0.40 83,800
EDOG 21.73 +0.00 (+0.00%) 21.85 21.71 20,200
EEMS 50.38 +0.12 (+0.24%) 50.51 50.22 10,400
EFHT 10.27 +0.01 (+0.10%) 10.27 10.27 300
EGF 9.75 +0.00 (+0.00%) 9.75 9.75 300
EGGF 10.18 +0.02 (+0.20%) 10.18 10.175 6,241
EGLX 0.5801 -0.0087 (-1.48%) 0.5999 0.58 83,365
ELSE 4.67 +0.00 (+0.00%) 4.67 4.67 25
ELYM 2.90 -0.18 (-5.84%) 3.08 2.88 3,680
EM 1.11 +0.01 (+0.91%) 1.12 1.08 7,321
EMCG 10.43 +0.00 (+0.00%) 10.43 10.43 1,200
EMCR 26.8438 -0.0862 (-0.32%) 26.8438 26.8438 52
EMFQ 20.9233 +0.0019 (+0.01%) 20.9233 20.9233 41
EMMF 21.5231 -0.0676 (-0.31%) 21.5231 21.5231 67
ENCP 10.55 +0.00 (+0.00%) 10.55 10.55 14
ENER 10.32 +0.00 (+0.00%) 10.32 10.31 1,564
ENSC 4.86 -1.9308 (-28.43%) 6.1261 4.72 187,571
ENSV 0.475 +0.015 (+3.26%) 0.48 0.45 48,851
ENTX 1.16 -0.06 (-4.92%) 1.2269 1.135 66,039
EPU 30.48 +0.03 (+0.10%) 30.79 30.48 4,800
ERES 10.25 -0.03 (-0.29%) 10.25 10.25 964
ERM 22.264 +0.159 (+0.72%) 22.264 22.264 100
ESMV 23.07 +0.2482 (+1.09%) 23.07 23.07 3
EVGR 10.47 +0.00 (+0.00%) 10.47 10.47 13
EVTL 2.12 -0.03 (-1.40%) 2.285 2.06 905,893
EWEB 22.99 -0.165 (-0.71%) 22.99 22.99 60
FATBB 5.8161 +0.00 (+0.00%) 5.8161 5.8161 217
FBRX 1.01 -0.01 (-0.98%) 1.01 0.9856 23,591
FEAM 5.42 +0.12 (+2.26%) 5.54 5.24 226,200
FEDM 45.4408 +0.2188 (+0.48%) 45.47 45.4408 202
FEMB 27.70 +0.12 (+0.44%) 27.74 27.36 15,400
FEUS 46.8882 +0.6934 (+1.50%) 46.8882 46.68 201
FFIE 0.3541 +0.003 (+0.85%) 0.359 0.3411 45,018,571
FIAX 20.045 +0.00 (+0.00%) 20.06 20.03 3,400
FLIY 25.2317 -0.0147 (-0.06%) 25.2317 25.2317 34
FLME 10.13 +0.00 (+0.00%) 10.13 10.12 500
FORH 23.685 -0.026 (-0.11%) 23.685 23.685 4
FPXE 21.76 +0.06 (+0.28%) 21.76 21.76 92
FRBN 10.54 +0.00 (+0.00%) 10.54 10.54 33
FRGT 1.56 -0.11 (-6.59%) 1.71 1.50 1,095,492
FRLA 10.66 -0.01 (-0.09%) 10.67 10.66 301
FRXB 9.94 +0.00 (+0.00%) 9.97 9.92 4,200
FTXN 26.97 +0.2011 (+0.75%) 27.07 26.81 168,616
FVC 32.98 +0.32 (+0.98%) 32.98 32.75 19,437
FWAC 10.21 +0.00 (+0.00%) 10.21 10.21 46
GAQ 10.31 -0.71 (-6.44%) 10.68 10.31 2,889
GBBK 10.28 +0.01 (+0.10%) 10.29 10.27 2,600
GBLD 16.7703 +0.0529 (+0.32%) 16.7703 16.7703 2
GBNY 10.20 +0.00 (+0.00%) 10.4999 10.20 485
GCAD 25.0239 +0.2097 (+0.85%) 25.0239 25.0239 1
GCTK 0.34 +0.016 (+4.94%) 0.355 0.33 5,300
GDOC 32.2658 +0.4326 (+1.36%) 32.2658 32.02 1,517
GDVD 22.568 +0.123 (+0.55%) 22.568 22.50 200
GEEX 10.51 -0.01 (-0.10%) 10.51 10.51 105
GEHI 13.71 +0.00 (+0.00%) 13.71 13.71 33
GENQ 10.50 +0.00 (+0.00%) 10.50 10.50 10
GERM 20.4448 +0.0017 (+0.01%) 20.45 20.4402 600
GFOF 10.6939 +0.3933 (+3.82%) 10.6939 10.60 812
GGR 4.05 +0.03 (+0.75%) 4.187 4.03 207,400
GHIX 10.07 +0.00 (+0.00%) 10.37 10.05 1,200
GHSI 6.11 +0.00 (+0.00%) 6.30 6.11 9,200
GLCN 26.5391 -0.2299 (-0.86%) 26.5391 26.5391 30
GMET 28.373 -0.16 (-0.56%) 28.545 28.373 3,987
GNTA 5.75 +0.00 (+0.00%) 5.75 5.75 189
GPAC 10.38 +0.00 (+0.00%) 10.38 10.38 1
GSJY 32.2381 +0.2875 (+0.90%) 32.2381 32.2381 1
GSMG 0.7249 -0.0133 (-1.80%) 0.7608 0.72 44,119
GTAC 10.46 +0.00 (+0.00%) 10.46 10.46 3
GVIP 76.9771 +1.1475 (+1.51%) 77.03 76.43 1,807
GYLD 13.05 +0.03 (+0.23%) 13.05 13.00 300
HAP 49.32 +0.30 (+0.61%) 49.34 49.20 1,700
HCOM 15.885 +0.135 (+0.86%) 15.885 15.78 1,926
HDAW 23.3405 +0.0812 (+0.35%) 23.3405 23.3405 2
HDG 47.97 +0.09 (+0.19%) 47.97 47.97 200
HEWC 30.1601 +0.2437 (+0.81%) 30.1601 30.01 1,066
HEZU 31.55 +0.26 (+0.83%) 31.56 31.47 27,100
HOLD 97.71 -0.03 (-0.03%) 97.71 97.71 100
HTCR 0.965 -0.035 (-3.50%) 1.00 0.965 4,355
HVT.A 32.00 +0.00 (+0.00%) 32.00 32.00 31
HYZN 0.8151 +0.0111 (+1.38%) 0.84 0.79 885,244
IAA 92.27 +52.38 (+131.31%) 92.95 92.25 10,227
IBTJ 22.17 +0.09 (+0.41%) 22.18 22.085 8,995
IBTL 21.12 +0.10 (+0.48%) 21.13 21.04 13,456
ICCC 5.155 -0.005 (-0.10%) 5.155 5.155 406