Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DFE | 57.325▼ | -0.0546 (-0.10%) | 57.4356 | 57.325 | 2,771 |
| AVLC | 58.2868▼ | -0.3535 (-0.60%) | 58.80 | 58.16 | 2,472 |
| SMLF | 58.91▲ | +0.20 (+0.34%) | 59.17 | 58.51 | 21,969 |
| AADR | 59.36▼ | -0.48 (-0.80%) | 59.36 | 59.36 | 48 |
| CVSE | 59.5061▼ | -0.4678 (-0.78%) | 59.5061 | 59.5061 | 10 |
| EQRR | 59.9263▲ | +0.5656 (+0.95%) | 59.9263 | 59.87 | 473 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| RFDI | 61.7877▲ | +0.1177 (+0.19%) | 61.98 | 61.7877 | 1,239 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| UJB | 66.1812▲ | +0.2249 (+0.34%) | 66.285 | 65.96 | 605 |
| TFIN | 68.85▲ | +0.75 (+1.10%) | 69.49 | 67.25 | 281,635 |
| IXN | 68.72▼ | -1.87 (-2.65%) | 70.43 | 68.53 | 380,542 |
| TLTD | 68.7276▲ | +0.1002 (+0.15%) | 68.99 | 68.7276 | 1,893 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| PSCM | 73.9566▲ | +0.1142 (+0.15%) | 73.9566 | 73.7702 | 161 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 7 |
| VCRB | 74.5606▲ | +0.0606 (+0.08%) | 74.71 | 74.5162 | 36,487 |
| ELQD | 78.88▲ | +0.031 (+0.04%) | 78.88 | 78.88 | 100 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| BKLC | 94.13▼ | -0.86 (-0.91%) | 95.027 | 93.908 | 54,000 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| GBF | 101.0416▲ | +0.2766 (+0.27%) | 101.15 | 101.01 | 2,399 |
| SURE | 109.6396▲ | +0.1341 (+0.12%) | 109.6396 | 109.6396 | 101 |
| PRI | 215.04▲ | +4.95 (+2.36%) | 215.95 | 210.94 | 381,146 |
| BIO.B | 279.91 | +0.00 (+0.00%) | 279.91 | 279.91 | 14 |
| NWLI | 487.51▲ | +0.30 (+0.06%) | 488.25 | 486.64 | 7,352 |