Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MGK | 278.62▲ | +0.70 (+0.25%) | 279.57 | 276.86 | 181,860 |
| FBT | 145.75▲ | +2.10 (+1.46%) | 146.6418 | 144.02 | 9,563 |
| EXI | 136.6179▲ | +0.5088 (+0.37%) | 136.7728 | 136.25 | 4,651 |
| PRN | 135.20▲ | +0.59 (+0.44%) | 136.38 | 134.7301 | 5,496 |
| GVIP | 106.447▲ | +0.115 (+0.11%) | 106.6699 | 106.34 | 2,005 |
| SHE | 102.60▼ | -0.03 (-0.03%) | 102.70 | 102.26 | 2,687 |
| AIVL | 98.82▲ | +0.47 (+0.48%) | 98.95 | 98.27 | 4,200 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| BKMC | 93.59▲ | +0.527 (+0.57%) | 93.91 | 93.56 | 3,200 |
| BMO | 90.23▼ | -0.68 (-0.75%) | 91.43 | 89.75 | 666,777 |
| XHS | 88.863▲ | +0.9928 (+1.13%) | 88.863 | 87.70 | 1,812 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| PJFG | 79.3384▲ | +0.0484 (+0.06%) | 79.3384 | 79.07 | 1,300 |
| PSCM | 75.63▲ | +0.5742 (+0.77%) | 75.78 | 75.21 | 523 |
| DFJ | 75.1164▲ | +0.7664 (+1.03%) | 75.1164 | 74.7441 | 9,922 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 20 |
| VTC | 74.75▲ | +0.26 (+0.35%) | 74.77 | 74.57 | 17,100 |
| BETE | 74.3071▼ | -0.1343 (-0.18%) | 74.3071 | 74.3071 | 208 |
| ULVM | 73.5506▲ | +0.3605 (+0.49%) | 73.57 | 73.5506 | 189 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| FNY | 71.8834▲ | +0.2634 (+0.37%) | 72.0189 | 71.59 | 5,134 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| SLX | 70.06▲ | +0.401 (+0.58%) | 70.10 | 69.765 | 3,412 |
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| USCI | 62.89▼ | -0.26 (-0.41%) | 63.25 | 62.75 | 7,400 |
| HIDV | 62.8293▲ | +0.2326 (+0.37%) | 62.8293 | 62.8293 | 20 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
| UPV | 61.258▲ | +0.3031 (+0.50%) | 61.258 | 61.258 | 46 |
| JIG | 61.192▲ | +0.072 (+0.12%) | 61.22 | 61.07 | 1,300 |
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| AVSU | 58.97▲ | +0.14 (+0.24%) | 59.0446 | 58.95 | 3,549 |
| SENEB | 59.015 | +0.00 (+0.00%) | 59.015 | 59.015 | 44 |
| NFTY | 57.13▼ | -0.07 (-0.12%) | 57.2199 | 56.7101 | 8,980 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| ETHO | 55.4955▲ | +0.3261 (+0.59%) | 55.59 | 55.4955 | 2,142 |
| GII | 54.4705▲ | +0.4505 (+0.83%) | 54.49 | 54.25 | 6,915 |
| JPSV | 54.4855▲ | +0.2869 (+0.53%) | 54.4855 | 54.4855 | 87 |
| AVIV | 53.695▲ | +0.215 (+0.40%) | 53.73 | 53.54 | 11,801 |
| FYT | 52.07▲ | +0.2059 (+0.40%) | 52.29 | 52.01 | 11,156 |
| DFGX | 52.11▲ | +0.11 (+0.21%) | 52.18 | 52.08 | 42,976 |
| XMVM | 52.0055▲ | +0.1255 (+0.24%) | 52.17 | 51.86 | 28,159 |
| FNK | 51.9215▲ | +0.2668 (+0.52%) | 52.0299 | 51.7286 | 5,041 |
| XFIX | 50.8056▲ | +0.1453 (+0.29%) | 50.8056 | 50.8056 | 1 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| DFSB | 50.62▲ | +0.16 (+0.32%) | 50.67 | 50.58 | 9,800 |
| CALY | 50.125▲ | +0.01 (+0.02%) | 50.16 | 50.125 | 951 |
| AVSE | 49.9831▲ | +0.422 (+0.85%) | 49.9831 | 49.921 | 236 |
| OBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 15,700 |
| EFIV | 49.6172▲ | +0.2172 (+0.44%) | 49.6827 | 49.56 | 22,922 |
| LVOL | 49.4411▲ | +0.014 (+0.03%) | 49.4411 | 49.4411 | 5 |
| BRTR | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.36 | 2,100 |
| FEDM | 49.1226▲ | +0.2258 (+0.46%) | 49.20 | 49.1226 | 348 |
| FTDS | 49.1421▲ | +0.2208 (+0.45%) | 49.1828 | 49.0119 | 320 |
| DRUP | 48.5058▼ | -0.1532 (-0.31%) | 48.67 | 48.5058 | 899 |
| USIN | 48.4315▲ | +0.1854 (+0.38%) | 48.4315 | 48.4315 | 45 |
| GSC | 48.1253▲ | +0.365 (+0.76%) | 48.1253 | 48.03 | 914 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| GSIG | 46.3101▲ | +0.0556 (+0.12%) | 46.3101 | 46.3101 | 4 |
| DBEZ | 45.7399▼ | -0.0545 (-0.12%) | 45.7399 | 45.675 | 384 |
| RUSHB | 43.85▼ | -0.69 (-1.55%) | 45.07 | 43.63 | 5,247 |
| AHYB | 45.07▲ | +0.128 (+0.28%) | 45.07 | 45.07 | 300 |
| GGUS | 44.9812▲ | +0.1151 (+0.26%) | 44.9812 | 44.9812 | 1 |
| QABA | 44.45▼ | -0.30 (-0.67%) | 44.74 | 44.42 | 1,000 |
| BBCB | 44.34▲ | +0.1479 (+0.33%) | 44.34 | 44.33 | 301 |
| GXUS | 44.179▲ | +0.2473 (+0.56%) | 44.179 | 44.179 | 5 |
| UTWY | 43.89▲ | +0.2676 (+0.61%) | 43.89 | 43.89 | 233 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| GNMA | 42.37▲ | +0.13 (+0.31%) | 42.45 | 42.30 | 10,202 |
| CZFS | 40.78▲ | +0.78 (+1.95%) | 42.36 | 38.91 | 2,582 |
| CIL | 42.1705▲ | +0.1964 (+0.47%) | 42.1705 | 42.1705 | 8 |
| FDTS | 41.7115▲ | +0.5099 (+1.24%) | 41.7115 | 41.7115 | 21 |
| QQQA | 41.52▲ | +0.04 (+0.10%) | 41.52 | 41.28 | 471 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| UCYB | 39.49▲ | +0.335 (+0.86%) | 39.49 | 39.49 | 200 |
| GPCR | 39.04▲ | +0.10 (+0.26%) | 39.46 | 38.68 | 183,155 |
| SQLV | 39.27▲ | +0.1609 (+0.41%) | 39.27 | 39.182 | 495 |
| EUSC | 38.8019▲ | +0.34 (+0.88%) | 38.8019 | 38.71 | 2,398 |
| HERD | 38.37▲ | +0.2119 (+0.56%) | 38.42 | 38.22 | 3,462 |
| AEMB | 38.2214▲ | +0.2314 (+0.61%) | 38.2214 | 38.2214 | 7 |
| WLYB | 38.00▼ | -0.05 (-0.13%) | 38.00 | 38.00 | 103 |
| SZNE | 37.947▲ | +0.2948 (+0.78%) | 37.947 | 37.92 | 406 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| JHSC | 36.7957▲ | +0.2007 (+0.55%) | 36.894 | 36.6301 | 7,224 |
| BLES | 36.557▲ | +0.197 (+0.54%) | 36.61 | 36.425 | 2,520 |
| HYFI | 36.21▲ | +0.11 (+0.30%) | 36.23 | 36.15 | 9,261 |
| RDOG | 36.02▲ | +0.45 (+1.27%) | 36.02 | 36.02 | 200 |
| GSEU | 35.9689▲ | +0.0756 (+0.21%) | 35.9689 | 35.9689 | 7 |
| OCTT | 35.772▲ | +0.041 (+0.11%) | 35.772 | 35.76 | 100 |
| LEMB | 35.68▲ | +0.21 (+0.59%) | 35.68 | 35.57 | 29,219 |
| TPSC | 35.01▲ | +0.114 (+0.33%) | 35.15 | 34.93 | 9,300 |
| SNSR | 35.09▲ | +0.44 (+1.27%) | 35.1194 | 34.78 | 17,923 |
| CHGX | 34.86▲ | +0.067 (+0.19%) | 34.90 | 34.73 | 3,900 |