Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OOSP | 10.065▼ | -0.015 (-0.15%) | 10.065 | 10.065 | 1 |
| NOM | 10.035▲ | +0.025 (+0.25%) | 10.035 | 10.0199 | 1,879 |
| DXR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 73 |
| PEGR | 9.15▼ | -0.35 (-3.68%) | 9.7715 | 9.15 | 970 |
| ENX | 9.59▲ | +0.03 (+0.31%) | 9.62 | 9.57 | 8,783 |
| VKQ | 9.50▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 87,300 |
| VMO | 9.45▲ | +0.03 (+0.32%) | 9.47 | 9.42 | 183,400 |
| EBR.B | 8.70▲ | +0.18 (+2.11%) | 8.89 | 8.61 | 3,583 |
| CYD | 8.18▼ | -0.13 (-1.56%) | 8.28 | 8.18 | 8,110 |
| DECA | 7.85▼ | -0.08 (-1.01%) | 8.13 | 7.79 | 7,629 |
| DWSH | 7.2951▼ | -0.0249 (-0.34%) | 7.3199 | 7.24 | 15,151 |
| HNNA | 6.67▼ | -0.13 (-1.91%) | 6.9588 | 6.62 | 3,652 |
| TRT | 6.25▼ | -0.10 (-1.57%) | 6.50 | 6.20 | 6,810 |
| LDWY | 6.0501▲ | +0.0501 (+0.83%) | 6.0501 | 6.0501 | 624 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 142 |
| KMDA | 5.71▼ | -0.04 (-0.70%) | 5.765 | 5.65 | 7,730 |
| JCTCF | 5.33▼ | -0.1625 (-2.96%) | 5.50 | 5.33 | 3,179 |
| SGBX | 4.85▼ | -0.69 (-12.45%) | 5.38 | 3.85 | 2,862,309 |
| RGC | 5.33 | +0.00 (+0.00%) | 5.33 | 5.33 | 123 |
| WINT | 4.875▼ | -0.065 (-1.32%) | 5.24 | 4.724 | 29,376 |
| OLB | 3.92▼ | -0.78 (-16.60%) | 5.22 | 3.77 | 139,800 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.09 | 2,996 |
| WOW | 4.84▼ | -0.02 (-0.41%) | 5.0799 | 4.78 | 1,186,621 |
| PYPD | 4.94 | +0.00 (+0.00%) | 4.94 | 4.94 | 208 |
| ATXI | 4.51▼ | -0.27 (-5.65%) | 4.83 | 4.50 | 58,801 |
| AXTI | 3.93▲ | +0.27 (+7.38%) | 4.05 | 3.68 | 1,485,792 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 3.99 | 498 |
| AWIN | 3.86▲ | +0.21 (+5.75%) | 3.95 | 3.35 | 431,901 |
| FGB | 3.82▲ | +0.02 (+0.53%) | 3.83 | 3.79 | 21,400 |
| SMFL | 3.37▼ | -0.21 (-5.87%) | 3.70 | 3.15 | 412,572 |
| CXE | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.59 | 27,800 |
| KGEI | 3.3499▼ | -0.0201 (-0.60%) | 3.47 | 3.1745 | 1,467 |
| SPWH | 3.19▼ | -0.02 (-0.62%) | 3.28 | 3.165 | 368,665 |
| WAVE | 3.15 | +0.00 (+0.00%) | 3.2567 | 2.97 | 24,225 |
| CTRM | 3.21▲ | +0.05 (+1.58%) | 3.24 | 3.15 | 13,761 |
| HSDT | 2.42▼ | -0.45 (-15.68%) | 3.21 | 2.27 | 1,340,493 |
| KUKE | 2.85▲ | +0.25 (+9.62%) | 3.198 | 2.56 | 55,920 |
| JRSH | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 1,636 |
| ETAO | 3.10▼ | -0.01 (-0.32%) | 3.12 | 3.10 | 1,428 |
| GSUN | 2.90▼ | -0.03 (-1.02%) | 3.1056 | 2.80 | 19,431 |
| BON | 2.78▼ | -0.05 (-1.77%) | 3.08 | 2.73 | 28,153 |
| LRE | 2.96▲ | +0.12 (+4.23%) | 2.96 | 2.96 | 362 |
| PMNT | 2.91▼ | -0.022 (-0.75%) | 2.95 | 2.91 | 619 |
| DLA | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.60 | 2,373 |
| HNRA | 2.46▼ | -0.10 (-3.91%) | 2.6062 | 2.46 | 20,057 |
| SUGP | 2.4501▲ | +0.2201 (+9.87%) | 2.57 | 2.332 | 23,580 |
| AMPG | 2.28▲ | +0.02 (+0.88%) | 2.37 | 2.20 | 9,335 |
| LDTC | 2.20▼ | -0.04 (-1.79%) | 2.2299 | 2.20 | 3,133 |
| TC | 2.12▼ | -0.06 (-2.75%) | 2.192 | 1.98 | 32,129 |
| JZ | 2.18▲ | +0.015 (+0.69%) | 2.18 | 2.08 | 3,286 |
| FENG | 2.11 | +0.00 (+0.00%) | 2.16 | 2.06 | 2,779 |
| UK | 2.03▲ | +0.01 (+0.50%) | 2.0968 | 1.93 | 9,021 |
| SOPA | 1.89▼ | -0.10 (-5.03%) | 2.03 | 1.87 | 134,873 |
| ERNA | 1.76▼ | -0.095 (-5.12%) | 2.00 | 1.72 | 1,900 |
| MOGO | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.8001 | 9,850 |
| AEON | 1.63▼ | -0.07 (-4.12%) | 1.82 | 1.63 | 219,422 |
| VRME | 1.76▲ | +0.16 (+10.00%) | 1.80 | 1.6103 | 24,080 |
| CLWT | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.7101 | 8,014 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.72 | 11,128 |
| BZFD | 1.60▼ | -0.0724 (-4.33%) | 1.7499 | 1.50 | 282,507 |
| XYLO | 1.62▲ | +0.10 (+6.58%) | 1.6964 | 1.52 | 5,392 |
| LRHC | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.52 | 8,976 |
| OCG | 1.5421▼ | -0.0329 (-2.09%) | 1.64 | 1.4801 | 5,871 |
| LANV | 1.60▼ | -0.05 (-3.03%) | 1.6201 | 1.60 | 2,006 |
| GURE | 1.50▼ | -0.04 (-2.60%) | 1.544 | 1.43 | 3,421 |
| HCTI | 1.28▼ | -0.09 (-6.57%) | 1.46 | 1.27 | 540,576 |
| RETO | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.2855 | 12,079 |
| DTCK | 1.22▲ | +0.034 (+2.87%) | 1.29 | 1.15 | 303,743 |
| TROO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,866 |
| BYU | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.16 | 8,034 |
| PAVS | 1.12▲ | +0.06 (+5.66%) | 1.187 | 1.12 | 379 |
| TYGO | 1.10▼ | -0.02 (-1.79%) | 1.1505 | 1.07 | 9,798 |
| DRUG | 1.02▲ | +0.03 (+3.03%) | 1.06 | 1.02 | 2,482 |
| ONVO | 0.95▼ | -0.08 (-7.77%) | 1.01 | 0.95 | 217,413 |
| XTNT | 0.8802▲ | +0.0302 (+3.55%) | 0.96 | 0.829 | 27,089 |
| RPID | 0.8767▼ | -0.0133 (-1.49%) | 0.9199 | 0.8767 | 33,768 |
| YCBD | 0.85▼ | -0.012 (-1.39%) | 0.89 | 0.85 | 92,309 |
| RNAZ | 0.8147▼ | -0.0053 (-0.65%) | 0.88 | 0.80 | 1,054,835 |
| CNET | 0.8663▲ | +0.0163 (+1.92%) | 0.879 | 0.80 | 14,627 |
| PRFX | 0.84▲ | +0.019 (+2.31%) | 0.86 | 0.75 | 19,164 |
| BNR | 0.8131▲ | +0.0061 (+0.76%) | 0.83 | 0.7751 | 18,797 |
| XPL | 0.8111▲ | +0.0023 (+0.28%) | 0.83 | 0.8001 | 73,627 |
| RGF | 0.7889▼ | -0.0611 (-7.19%) | 0.82 | 0.75 | 831,845 |
| HYW | 0.75 | +0.00 (+0.00%) | 0.80 | 0.75 | 1,073 |
| MIRA | 0.75▲ | +0.017 (+2.32%) | 0.798 | 0.73 | 71,133 |
| NAOV | 0.739▲ | +0.003 (+0.41%) | 0.7953 | 0.735 | 16,350 |
| SVRE | 0.74 | +0.00 (+0.00%) | 0.74 | 0.675 | 18,086 |
| ROMA | 0.6955▼ | -0.0231 (-3.21%) | 0.725 | 0.6825 | 105,327 |
| ELAB | 0.6612▼ | -0.0397 (-5.66%) | 0.6999 | 0.66 | 79,615 |
| VRAX | 0.6273▲ | +0.0134 (+2.18%) | 0.6743 | 0.6138 | 3,675 |
| SGD | 0.5003▼ | -0.1122 (-18.32%) | 0.639 | 0.50 | 1,185,267 |
| QH | 0.573 | +0.00 (+0.00%) | 0.5961 | 0.555 | 12,077 |
| LGHL | 0.484▼ | -0.036 (-6.92%) | 0.5189 | 0.484 | 191,392 |
| FRES | 0.465▼ | -0.0356 (-7.11%) | 0.5006 | 0.4444 | 15,848 |
| NBSE | 0.4101▲ | +0.0051 (+1.26%) | 0.418 | 0.36 | 157,676 |
| HUGE | 0.372▲ | +0.002 (+0.54%) | 0.3949 | 0.3516 | 104,770 |
| COEP | 0.36 | +0.00 (+0.00%) | 0.3849 | 0.355 | 26,797 |
| CSSE | 0.3431▲ | +0.0015 (+0.44%) | 0.3599 | 0.3416 | 788,490 |
| VWE | 0.3267▲ | +0.0184 (+5.97%) | 0.343 | 0.30 | 145,716 |
| TBIO | 0.3399▲ | +0.0099 (+3.00%) | 0.34 | 0.3207 | 35,485 |