Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PBD | 14.47▼ | -0.01 (-0.07%) | 14.5004 | 14.42 | 9,359 |
| RAYC | 14.451▼ | -0.134 (-0.92%) | 14.451 | 14.451 | 100 |
| JOJO | 14.025▼ | -0.055 (-0.39%) | 14.025 | 14.025 | 4 |
| UPAR | 13.96▼ | -0.01 (-0.07%) | 13.99 | 13.90 | 20,800 |
| TCBC | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 672 |
| DVAL | 13.245▼ | -0.037 (-0.28%) | 13.33 | 13.24 | 900 |
| PWUP | 11.67▼ | -0.33 (-2.75%) | 12.97 | 11.52 | 4,738 |
| HUDA | 12.00▼ | -0.59 (-4.69%) | 12.95 | 11.80 | 7,290 |
| BDRY | 12.83▲ | +0.10 (+0.79%) | 12.85 | 12.64 | 88,800 |
| PBBK | 12.76▼ | -0.0217 (-0.17%) | 12.77 | 12.76 | 325 |
| LEE | 12.62▲ | +0.37 (+3.02%) | 12.71 | 12.25 | 7,775 |
| DGICB | 12.60 | +0.00 (+0.00%) | 12.60 | 12.60 | 57 |
| PBHC | 12.16▼ | -0.09 (-0.73%) | 12.16 | 12.16 | 598 |
| FMY | 11.98▼ | -0.13 (-1.07%) | 12.07 | 11.97 | 1,800 |
| AEAE | 11.31▼ | -0.69 (-5.75%) | 12.00 | 11.31 | 539 |
| KACL | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.86 | 100 |
| CBRG | 11.705▲ | +0.465 (+4.14%) | 11.705 | 11.13 | 1,788 |
| TSLR | 11.24▼ | -0.33 (-2.85%) | 11.59 | 11.0609 | 68,313 |
| APXI | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.50 | 508 |
| VMCA | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
| ALTY | 11.43▼ | -0.02 (-0.17%) | 11.46 | 11.41 | 1,700 |
| ARYD | 11.42▲ | +0.02 (+0.18%) | 11.421 | 11.42 | 208 |
| ACAB | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 21 |
| MSSA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| CNGL | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 99 |
| MXE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 500 |
| RENE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 66 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1 |
| FTII | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 39 |
| BYNO | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 141 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| BCSA | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.13 | 941 |
| DPCS | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 38 |
| BOCN | 11.1354▼ | -0.0046 (-0.04%) | 11.1354 | 11.12 | 2,176 |
| ONYX | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 90 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| GDST | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.115 | 5,853 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| GLLI | 11.12▼ | -0.06 (-0.54%) | 11.12 | 11.12 | 217 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 39 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |
| KROP | 11.08▲ | +0.0259 (+0.23%) | 11.08 | 11.08 | 341 |
| SEDA | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 20,583 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 402 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| BFAC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 87 |
| KCGI | 10.965 | +0.00 (+0.00%) | 10.965 | 10.965 | 1 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 41 |
| ROCL | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4 |
| FBYD | 9.9999▲ | +0.0999 (+1.01%) | 10.94 | 9.9999 | 427 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 55 |
| PFTA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 700 |
| MZZ | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.79 | 9 |
| VTN | 10.71▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 2,400 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1 |
| ALCY | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 4,587 |
| EMLD | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 163 |
| GATE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 5 |
| CNDA | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 804 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 10.52 | 10.52 | 3,224 |
| THCP | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.505 | 13,600 |
| HCVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| NNAG | 10.42▼ | -0.04 (-0.38%) | 10.42 | 10.42 | 5,266 |
| VCAR | 10.25▲ | +0.12 (+1.18%) | 10.293 | 10.18 | 1,000 |
| CULL | 10.2697▲ | +0.0497 (+0.49%) | 10.2697 | 10.2697 | 251 |
| DYCQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| ISDR | 10.07▲ | +0.08 (+0.80%) | 10.16 | 9.98 | 5,795 |
| OOSP | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 11 |
| ACNT | 10.01▼ | -0.08 (-0.79%) | 10.11 | 10.01 | 2,346 |
| FEDU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43 |
| ENX | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 5,700 |
| EVNT | 9.8301▼ | -0.0184 (-0.19%) | 9.8301 | 9.8301 | 5 |
| VGSR | 9.725▼ | -0.075 (-0.77%) | 9.80 | 9.72 | 49,094 |
| LION | 9.65▲ | +3.21 (+49.84%) | 9.75 | 9.65 | 64,800 |
| ASTC | 9.6573▲ | +0.2473 (+2.63%) | 9.6573 | 9.405 | 1,851 |
| EEA | 9.31▼ | -0.04 (-0.43%) | 9.36 | 9.31 | 900 |
| WILC | 9.31▼ | -0.08 (-0.85%) | 9.31 | 9.31 | 602 |
| ELYM | 8.20▼ | -0.05 (-0.61%) | 8.91 | 8.14 | 56,641 |
| STG | 8.80▲ | +0.30 (+3.53%) | 8.8099 | 8.66 | 1,268 |
| GTN.A | 8.42 | +0.00 (+0.00%) | 8.42 | 8.42 | 20 |
| NYC | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.2788 | 664 |
| SHRT | 7.96▼ | -0.02 (-0.25%) | 8.00 | 7.94 | 810 |
| GDL | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 5,600 |
| JOF | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.80 | 14,700 |
| GYRO | 7.79▼ | -0.13 (-1.64%) | 7.79 | 7.79 | 121 |
| TISI | 7.125▼ | -0.175 (-2.40%) | 7.445 | 7.10 | 1,826 |
| NBTX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 421 |
| BCOW | 7.14 | +0.00 (+0.00%) | 7.14 | 7.14 | 239 |
| TSL | 6.77▼ | -0.12 (-1.74%) | 6.93 | 6.70 | 118,211 |
| LAW | 6.52▲ | +0.15 (+2.35%) | 6.62 | 6.36 | 294,938 |
| TTNP | 6.45▲ | +0.11 (+1.74%) | 6.595 | 6.45 | 1,624 |
| NICK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 167 |
| PRPO | 6.00▼ | -0.29 (-4.61%) | 6.10 | 5.98 | 1,952 |
| DSM | 5.76▲ | +0.01 (+0.17%) | 5.77 | 5.74 | 43,700 |
| MDRR | 5.65▲ | +0.125 (+2.26%) | 5.65 | 5.55 | 3,025 |
| SGBX | 5.27▲ | +0.20 (+3.94%) | 5.55 | 4.95 | 191,728 |
| CALC | 5.40▼ | -0.05 (-0.92%) | 5.49 | 5.2831 | 3,530 |
| JCTCF | 5.1562▼ | -0.2505 (-4.63%) | 5.45 | 5.1562 | 3,192 |
| KMDA | 5.42▲ | +0.05 (+0.93%) | 5.42 | 5.35 | 2,575 |
| VISL | 4.84▼ | -0.255 (-5.00%) | 5.17 | 4.80 | 29,385 |