Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 55.7526▲ | +0.1667 (+0.30%) | 55.94 | 55.60 | 358 |
| RGEF | 25.7132▼ | -0.016 (-0.06%) | 25.7132 | 25.645 | 2,112 |
| RGLS | 7.85 | +0.00 (+0.00%) | 7.86 | 7.83 | 696,270 |
| RGT | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.89 | 3,186 |
| RING | 41.06▼ | -0.88 (-2.10%) | 42.00 | 40.94 | 126,318 |
| RISN | 26.24▲ | +0.40 (+1.55%) | 26.38 | 26.11 | 998 |
| RJMG | 22.4275▲ | +0.2144 (+0.97%) | 22.6299 | 22.4275 | 296 |
| RLMD | 0.3633▲ | +0.0194 (+5.64%) | 0.3673 | 0.337 | 430,074 |
| RMCA | 24.0254▼ | -0.0426 (-0.18%) | 24.0254 | 24.0254 | 4 |
| RMNY | 24.165▼ | -0.031 (-0.13%) | 24.27 | 24.165 | 502 |
| RMSG | 2.32▼ | -0.03 (-1.28%) | 2.355 | 2.30 | 2,075 |
| RNEM | 53.1455▼ | -0.3245 (-0.61%) | 53.1455 | 53.08 | 362 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| RORO | 15.0494▼ | -0.158 (-1.04%) | 15.0494 | 15.0494 | 39 |
| ROSC | 39.9083▲ | +0.6813 (+1.74%) | 39.9083 | 39.58 | 274 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RSHO | 36.23▲ | +0.69 (+1.94%) | 36.58 | 35.85 | 14,677 |
| RSLS | 0.3333▼ | -0.0207 (-5.85%) | 0.343 | 0.325 | 2,840,541 |
| RSPC | 35.5814▼ | -0.0599 (-0.17%) | 35.8608 | 35.535 | 2,680 |
| RSPE | 25.8398▲ | +0.2368 (+0.92%) | 25.99 | 25.80 | 529 |
| RSSE | 19.7833▲ | +0.1162 (+0.59%) | 19.7833 | 19.7833 | 1,054 |
| RTC | 0.3101▲ | +0.0076 (+2.51%) | 0.3232 | 0.289 | 553,351 |
| RUNN | 32.5702▲ | +0.3202 (+0.99%) | 32.90 | 32.50 | 11,017 |
| RVNU | 24.24▲ | +0.06 (+0.25%) | 24.32 | 24.1462 | 7,773 |
| RYLG | 20.3231▲ | +0.1931 (+0.96%) | 20.40 | 20.259 | 1,389 |
| SABS | 1.72▲ | +0.0299 (+1.77%) | 1.8499 | 1.72 | 6,640 |
| SAEF | 24.1521▲ | +0.4121 (+1.74%) | 24.26 | 23.96 | 695 |
| SAIH | 7.56▲ | +0.328 (+4.54%) | 7.66 | 7.29 | 3,758 |
| SAWG | 18.9781▲ | +0.0761 (+0.40%) | 18.9781 | 18.9781 | 11 |
| SAWS | 19.218▲ | +0.042 (+0.22%) | 19.218 | 19.218 | 55 |
| SBB | 16.019▼ | -0.2549 (-1.57%) | 16.019 | 15.88 | 1,529 |
| SBEV | 6.14▼ | -0.46 (-6.97%) | 6.60 | 6.0448 | 76,203 |
| SBFM | 1.23▼ | -0.04 (-3.15%) | 1.3095 | 1.21 | 209,054 |
| SBND | 18.49▼ | -0.03 (-0.16%) | 18.49 | 18.49 | 145 |
| SCDS | 50.6558▲ | +0.8918 (+1.79%) | 50.6558 | 50.6558 | 11 |
| SCIO | 20.425▼ | -0.025 (-0.12%) | 20.425 | 20.425 | 82 |
| SCKT | 1.2384▲ | +0.0423 (+3.54%) | 1.25 | 1.22 | 2,566 |
| SCMB | 25.09▼ | -0.04 (-0.16%) | 25.1437 | 25.08 | 294,680 |
| SCNI | 2.80 | +0.00 (+0.00%) | 2.94 | 2.76 | 2,800 |
| SCNX | 0.935▲ | +0.0349 (+3.88%) | 0.945 | 0.9001 | 28,007 |
| SDCI | 20.48▲ | +0.26 (+1.29%) | 20.49 | 20.28 | 43,949 |
| SEMI | 23.4569▲ | +0.1939 (+0.83%) | 23.6799 | 23.4569 | 1,371 |
| SER | 5.7453▼ | -0.0047 (-0.08%) | 5.792 | 5.271 | 1,284 |
| SEVN | 11.62▼ | -0.03 (-0.26%) | 11.811 | 11.5201 | 12,173 |
| SFWL | 1.0199▲ | +0.0199 (+1.99%) | 1.02 | 0.965 | 4,224 |
| SGLC | 31.3174▲ | +0.2174 (+0.70%) | 31.52 | 31.30 | 2,573 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHRT | 8.0648▼ | -0.0352 (-0.43%) | 8.0648 | 8.0592 | 1,063 |
| SHRY | 40.3836▲ | +0.2142 (+0.53%) | 40.395 | 40.3836 | 249 |
| SIFI | 43.0194▼ | -0.0886 (-0.21%) | 43.0194 | 43.0194 | 8 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIJ | 7.5101▼ | -0.1899 (-2.47%) | 7.6162 | 7.40 | 5,137 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 66 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SISI | 0.7968▲ | +0.0068 (+0.86%) | 0.865 | 0.76 | 58,476 |
| SIXL | 36.5457▼ | -0.0105 (-0.03%) | 36.5457 | 36.5457 | 54 |
| SIXP | 27.6846▲ | +0.1146 (+0.42%) | 27.6846 | 27.6703 | 693 |
| SJB | 16.09▼ | -0.01 (-0.06%) | 16.1084 | 16.045 | 162,266 |
| SJCP | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 8 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SKYE | 1.79▼ | -0.03 (-1.65%) | 1.82 | 1.70 | 250,440 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLGL | 7.73▲ | +0.01 (+0.13%) | 7.73 | 7.11 | 14,593 |
| SLNZ | 46.85▲ | +0.085 (+0.18%) | 47.00 | 46.61 | 4,179 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |
| SLXN | 0.9939▲ | +0.0089 (+0.90%) | 0.9939 | 0.9172 | 185,138 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMCF | 28.2763▲ | +0.5143 (+1.85%) | 28.2763 | 28.2763 | 72 |
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SMRI | 30.7128▲ | +0.3245 (+1.07%) | 30.92 | 30.64 | 884 |
| SMTK | 2.32▲ | +0.12 (+5.45%) | 2.40 | 2.20 | 13,221 |
| SMX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.54 | 147,209 |
| SND | 2.04▼ | -0.01 (-0.49%) | 2.07 | 2.03 | 39,812 |
| SNGX | 1.97 | +0.00 (+0.00%) | 1.99 | 1.83 | 15,696 |
| SNOA | 3.21▲ | +0.16 (+5.25%) | 3.25 | 3.05 | 77,770 |
| SNSE | 0.3766▼ | -0.0154 (-3.93%) | 0.40 | 0.3615 | 130,736 |
| SNYR | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.71 | 28,631 |
| SOBR | 3.40▲ | +0.46 (+15.65%) | 3.44 | 2.96 | 48,868 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOHO | 0.7459▼ | -0.0061 (-0.81%) | 0.7559 | 0.7204 | 1,243 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SONM | 1.37 | +0.00 (+0.00%) | 1.42 | 1.31 | 37,607 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPHL | 0.5092▼ | -0.0158 (-3.01%) | 0.525 | 0.49 | 175,387 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPPL | 3.20▲ | +0.21 (+7.02%) | 3.30 | 3.01 | 6,426 |
| SPTI | 28.41▼ | -0.17 (-0.59%) | 28.56 | 28.4099 | 2,075,073 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| SPVU | 50.1131▲ | +0.3264 (+0.66%) | 50.5301 | 50.04 | 2,282 |
| SPWH | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.73 | 282,010 |
| SPWO | 22.625▲ | +0.0131 (+0.06%) | 22.78 | 22.615 | 3,621 |
| SPWR | 1.75▼ | -0.02 (-1.13%) | 1.8037 | 1.68 | 471,623 |
| SPXT | 90.3755▲ | +0.453 (+0.50%) | 91.21 | 90.3755 | 1,684 |
| SPYC | 37.3702▲ | +0.2621 (+0.71%) | 37.80 | 37.3702 | 3,219 |
| SQFT | 0.62▲ | +0.026 (+4.38%) | 0.6599 | 0.62 | 2,365 |
| SRHR | 54.5639▼ | -0.0651 (-0.12%) | 54.5639 | 54.5639 | 8 |