Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNRX | 7.23▲ | +0.26 (+3.73%) | 7.23 | 7.23 | 8,852 |
| QOWZ | 36.1125▼ | -0.0327 (-0.09%) | 36.1125 | 36.09 | 440 |
| QQXL | 56.2547▲ | +0.8191 (+1.48%) | 56.2547 | 56.2547 | 66 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,290 |
| QTPI | 25.2038▼ | -0.1162 (-0.46%) | 25.30 | 25.20 | 553 |
| QTR | 34.1868▲ | +0.3587 (+1.06%) | 34.1868 | 33.805 | 639 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 5,180 |
| QUSA | 17.74▼ | -0.01 (-0.06%) | 17.74 | 17.68 | 651 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAAR | 51.545▲ | +0.045 (+0.09%) | 51.545 | 51.545 | 52 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RAUS | 29.9783▲ | +0.0178 (+0.06%) | 29.993 | 29.86 | 1,604 |
| RAY | 2.96▲ | +0.20 (+7.25%) | 2.97 | 2.72 | 56,929 |
| RBLD | 83.6398▼ | -0.4035 (-0.48%) | 83.6398 | 83.6398 | 196 |
| RCGE | 29.8635▼ | -0.3275 (-1.08%) | 29.8635 | 29.8635 | 11 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCLR | 51.7701▲ | +0.0101 (+0.02%) | 51.7701 | 51.7701 | 115 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| RCON | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 632,700 |
| RDAC | 5.64▲ | +0.05 (+0.89%) | 5.96 | 5.49 | 22,409 |
| RDAG | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.4157 | 3,167 |
| RDGT | 0.91▼ | -0.0101 (-1.10%) | 0.94 | 0.90 | 38,700 |
| RDHL | 0.5683▼ | -0.0245 (-4.13%) | 0.59 | 0.56 | 80,587 |
| RDIB | 15.92▲ | +0.02 (+0.13%) | 16.48 | 14.57 | 15,198 |
| REBN | 0.8295▼ | -0.0046 (-0.55%) | 0.879 | 0.7815 | 22,656 |
| REFA | 23.1811▼ | -0.2474 (-1.06%) | 23.1811 | 23.1811 | 6 |
| REMC | 22.8355▼ | -0.1392 (-0.61%) | 22.8355 | 22.82 | 632 |
| RESM | 23.3215▼ | -0.1615 (-0.69%) | 23.3215 | 23.3215 | 8 |
| RFAI | 40.50▼ | -0.62 (-1.51%) | 42.70 | 39.11 | 6,166 |
| RGEF | 34.8949▼ | -0.0201 (-0.06%) | 34.92 | 34.8949 | 178 |
| RGT | 14.35 | +0.00 (+0.00%) | 14.3999 | 14.24 | 5,255 |
| RGTZ | 15.81▲ | +0.32 (+2.07%) | 17.18 | 14.90 | 394,494 |
| RHRX | 21.4641▼ | -0.0316 (-0.15%) | 21.4799 | 21.425 | 3,194 |
| RHTX | 20.0391▲ | +0.0201 (+0.10%) | 20.0391 | 20.0391 | 15 |
| RISE | 18.828▼ | -0.1677 (-0.88%) | 18.828 | 18.828 | 18 |
| RISN | 30.4344▼ | -0.1656 (-0.54%) | 30.4344 | 30.3899 | 860 |
| RITR | 0.0038▼ | -0.0001 (-2.56%) | 0.0089 | 0.0035 | 1,253,221 |
| RKLZ | 19.08▲ | +1.5816 (+9.04%) | 19.53 | 17.04 | 292,747 |
| RMCA | 23.265▼ | -0.07 (-0.30%) | 23.2799 | 23.25 | 497 |
| RMCF | 0.8784▲ | +0.0184 (+2.14%) | 0.888 | 0.8612 | 19,647 |
| RMHY | 24.6869▼ | -0.0431 (-0.17%) | 24.73 | 24.6869 | 277 |
| RMI | 14.64▼ | -0.045 (-0.31%) | 14.79 | 14.64 | 1,789 |
| RMNY | 23.6554▼ | -0.0846 (-0.36%) | 23.6554 | 23.6554 | 94 |
| RMRC | 25.2665▼ | -0.1614 (-0.63%) | 25.2665 | 25.2665 | 9 |
| RND | 32.9097▲ | +0.0897 (+0.27%) | 32.9097 | 32.80 | 651 |
| RNRG | 33.445▼ | -0.105 (-0.31%) | 33.445 | 33.445 | 528 |
| ROPE | 29.5005▼ | -0.1022 (-0.35%) | 29.51 | 29.45 | 4,099 |
| ROSC | 54.3595▼ | -0.419 (-0.76%) | 54.3595 | 54.14 | 180 |
| RPAR | 21.981▼ | -0.1106 (-0.50%) | 22.005 | 21.9714 | 2,696 |
| RPGL | 1.43▼ | -0.05 (-3.38%) | 1.4794 | 1.41 | 18,405 |
| RSF | 14.35▼ | -0.0248 (-0.17%) | 14.36 | 14.34 | 1,207 |
| RSJN | 37.4178▼ | -0.0801 (-0.21%) | 37.439 | 37.365 | 2,547 |
| RSMR | 23.9292▼ | -0.0738 (-0.31%) | 23.9292 | 23.9292 | 12 |
| RSPR | 34.5248▼ | -0.3893 (-1.12%) | 34.7799 | 34.5248 | 2,812 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.4495 | 10.43 | 51,320 |
| RW | 24.4944▲ | +0.0097 (+0.04%) | 24.4944 | 24.445 | 156 |
| RWIN | 27.3301▼ | -0.2675 (-0.97%) | 27.3301 | 27.3301 | 9 |
| RXL | 58.36▼ | -0.35 (-0.60%) | 58.57 | 58.09 | 2,900 |
| RYOJ | 3.64▼ | -0.085 (-2.28%) | 3.92 | 3.61 | 14,445 |
| SAGU | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 492 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SAWG | 24.2512▲ | +0.0517 (+0.21%) | 24.2512 | 24.2512 | 13 |
| SBFM | 0.8895▼ | -0.0222 (-2.44%) | 0.8895 | 0.8493 | 155,544 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SCDS | 72.6083▼ | -0.4974 (-0.68%) | 72.6083 | 72.6083 | 25 |
| SCII | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 3,504 |
| SCKT | 0.52▼ | -0.01 (-1.89%) | 0.54 | 0.51 | 11,500 |
| SCNI | 1.56▼ | -0.06 (-3.70%) | 1.77 | 1.50 | 211,782 |
| SCNX | 0.3123▲ | +0.0002 (+0.06%) | 0.3169 | 0.3123 | 284,252 |
| SDG | 89.2441▼ | -0.0786 (-0.09%) | 89.2441 | 88.946 | 597 |
| SDOT | 11.24▼ | -0.93 (-7.64%) | 12.79 | 11.18 | 388,677 |
| SFGV | 35.8628▼ | -0.2301 (-0.64%) | 35.87 | 35.81 | 3,870 |
| SFHG | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.33 | 10,442 |
| SFWL | 8.2788▼ | -0.7162 (-7.96%) | 8.2788 | 8.2788 | 1,205 |
| SGLY | 1.14 | +0.00 (+0.00%) | 1.1622 | 1.06 | 213,625 |
| SGRW | 24.6816▼ | -0.1481 (-0.60%) | 24.6816 | 24.60 | 279 |
| SHOT | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.85 | 14,041 |
| SIFI | 42.69▼ | -0.075 (-0.18%) | 42.69 | 42.69 | 20 |
| SIM | 26.00▼ | -1.498 (-5.45%) | 26.00 | 26.00 | 1,400 |
| SIMA | 11.00 | +0.00 (+0.00%) | 11.19 | 10.925 | 411 |
| SIXA | 57.1858▼ | -0.1305 (-0.23%) | 57.1858 | 56.945 | 1,792 |
| SJLD | 24.84▼ | -0.02 (-0.08%) | 24.84 | 24.84 | 8 |
| SKK | 4.08▼ | -0.03 (-0.73%) | 4.17 | 4.08 | 5,947 |
| SKOR | 47.2596▼ | -0.1304 (-0.28%) | 47.305 | 47.25 | 38,110 |
| SKYE | 1.76▲ | +0.17 (+10.69%) | 1.845 | 1.735 | 75,580 |
| SLE | 5.10▲ | +0.44 (+9.44%) | 5.305 | 4.625 | 396,633 |
| SLGB | 0.296▼ | -0.024 (-7.50%) | 0.33 | 0.2896 | 633,606 |
| SMCP | 27.3594▼ | -0.1539 (-0.56%) | 27.3594 | 27.3594 | 388 |
| SMDX | 25.777▼ | -0.0861 (-0.33%) | 25.777 | 25.777 | 13 |
| SMLL | 20.5644▼ | -0.1171 (-0.57%) | 20.59 | 20.52 | 801 |
| SMOX | 29.18▼ | -0.0607 (-0.21%) | 29.31 | 29.005 | 10,764 |
| SMTK | 2.16▼ | -0.22 (-9.24%) | 2.30 | 2.16 | 131,386 |
| SNAL | 2.58 | +0.00 (+0.00%) | 2.6075 | 2.55 | 12,680 |
| SNT | 1.63▲ | +0.035 (+2.19%) | 1.63 | 1.55 | 1,200 |
| SNTH | 29.6175▲ | +0.0575 (+0.19%) | 29.66 | 29.5088 | 8,270 |
| SNYR | 0.054▼ | -0.0365 (-40.33%) | 0.085 | 0.025 | 3,722,681 |
| SOAR | 0.1864▲ | +0.0058 (+3.21%) | 0.1918 | 0.1728 | 4,923,612 |
| SOCL | 43.39▼ | -0.4616 (-1.05%) | 43.53 | 43.34 | 1,900 |
| SOGP | 11.71▼ | -0.10 (-0.85%) | 11.7754 | 11.51 | 1,306 |