Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.2554▲ | +0.0104 (+0.03%) | 30.2554 | 30.2554 | 1 |
| QIS | 9.964▼ | -0.3378 (-3.28%) | 9.964 | 9.964 | 100 |
| QLVD | 32.21▲ | +0.0326 (+0.10%) | 32.21 | 32.21 | 98 |
| QLVE | 33.4808▲ | +0.0582 (+0.17%) | 33.4808 | 33.4808 | 205 |
| QMID | 28.8704▲ | +0.2617 (+0.91%) | 28.92 | 28.8704 | 154 |
| QNC | 3.06▼ | -0.11 (-3.47%) | 3.21 | 3.00 | 604,362 |
| QNCX | 0.9517▼ | -0.0165 (-1.70%) | 1.01 | 0.9466 | 197,649 |
| QOWZ | 32.9892▲ | +0.1923 (+0.59%) | 32.9892 | 32.97 | 471 |
| QQUP | 54.0944▼ | -1.0377 (-1.88%) | 55.91 | 54.0944 | 1,777 |
| QSIX | 42.3067▼ | -0.2792 (-0.66%) | 42.3067 | 42.23 | 383 |
| QSML | 32.3443▲ | +0.4408 (+1.38%) | 32.3443 | 32.3443 | 97 |
| QTI | 3.785▼ | -0.065 (-1.69%) | 4.06 | 3.785 | 16,085 |
| QUCY | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.38 | 1,899,122 |
| QVMM | 35.435▲ | +0.161 (+0.46%) | 35.435 | 35.435 | 200 |
| QWLD | 149.698▼ | -0.028 (-0.02%) | 150.39 | 149.68 | 1,074 |
| RAAA | 25.115 | +0.00 (+0.00%) | 25.115 | 25.11 | 523 |
| RAAR | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 100 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 105 |
| RANG | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 213 |
| RAY | 2.86▼ | -0.005 (-0.17%) | 3.06 | 2.86 | 3,183 |
| RBIL | 49.845▼ | -0.03 (-0.06%) | 49.85 | 49.8252 | 12,786 |
| RCLO | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.94 | 218 |
| RCTR | 34.185▼ | -0.3223 (-0.93%) | 34.39 | 34.075 | 1,766 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 925 |
| RDHL | 0.909▼ | -0.017 (-1.84%) | 0.926 | 0.86 | 28,909 |
| REAI | 21.5012▲ | +0.0493 (+0.23%) | 21.5012 | 21.5012 | 14 |
| RECT | 1.24▲ | +0.0018 (+0.15%) | 1.29 | 1.24 | 5,073 |
| REFA | 22.254▼ | -0.1038 (-0.46%) | 22.254 | 22.254 | 2 |
| REGS | 11.0518▼ | -0.0042 (-0.04%) | 11.065 | 11.04 | 2,240 |
| RETO | 2.65▲ | +0.0199 (+0.76%) | 2.71 | 2.59 | 5,180 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| RFFC | 73.5549▼ | -0.0561 (-0.08%) | 73.5549 | 73.5549 | 125 |
| RFIX | 40.14▲ | +1.63 (+4.23%) | 40.14 | 39.40 | 147,509 |
| RHTX | 19.5185▼ | -0.1796 (-0.91%) | 19.5185 | 19.5185 | 47 |
| RIME | 0.6237▼ | -0.0363 (-5.50%) | 0.6999 | 0.6236 | 119,965 |
| RISE | 18.0016▼ | -0.1712 (-0.94%) | 18.02 | 18.0016 | 513 |
| RISN | 30.35▲ | +0.259 (+0.86%) | 30.3899 | 30.33 | 793 |
| RITA | 21.166▲ | +0.084 (+0.40%) | 21.166 | 21.166 | 200 |
| RITR | 0.4926▲ | +0.0123 (+2.56%) | 0.495 | 0.4649 | 82,016 |
| RJVI | 25.125▲ | +0.0555 (+0.22%) | 25.14 | 25.125 | 400 |
| RKDA | 0.6705▼ | -0.051 (-7.07%) | 0.7338 | 0.6538 | 85,632 |
| RKSG | 26.7504▼ | -0.0749 (-0.28%) | 26.7504 | 26.7504 | 1 |
| RMCA | 24.49▲ | +0.075 (+0.31%) | 24.51 | 24.485 | 308 |
| RMCO | 2.50▼ | -0.15 (-5.66%) | 2.70 | 2.50 | 8,792 |
| RMNY | 24.785▲ | +0.045 (+0.18%) | 24.79 | 24.785 | 608 |
| RMSG | 0.499▼ | -0.0336 (-6.31%) | 0.5397 | 0.48 | 257,325 |
| RNAZ | 4.895▲ | +0.04 (+0.82%) | 5.30 | 4.70 | 11,454 |
| RND | 30.8557▼ | -0.0473 (-0.15%) | 30.8557 | 30.8557 | 95 |
| RNRG | 36.00▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 1,380 |
| ROLR | 5.30▼ | -0.45 (-7.83%) | 5.70 | 5.2701 | 63,453 |
| RPGL | 2.08▲ | +0.025 (+1.22%) | 2.18 | 2.04 | 53,089 |
| RSMR | 23.506▲ | +0.0833 (+0.36%) | 23.506 | 23.506 | 100 |
| RSMV | 29.4384▼ | -0.1087 (-0.37%) | 29.45 | 29.4384 | 120 |
| RSPC | 35.1958▼ | -0.2272 (-0.64%) | 35.54 | 35.1958 | 2,697 |
| RSPR | 36.5709▲ | +0.0034 (+0.01%) | 36.67 | 36.4873 | 3,100 |
| RUBI | 0.3029▼ | -0.0881 (-22.53%) | 0.3174 | 0.2768 | 3,284,570 |
| RVER | 34.1348▼ | -0.2652 (-0.77%) | 34.61 | 34.1348 | 568 |
| RWEM | 35.4652▼ | -0.6021 (-1.67%) | 40.15 | 33.12 | 2,492 |
| RYDE | 0.7198▲ | +0.002 (+0.28%) | 0.7309 | 0.6838 | 22,288 |
| RYET | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.055 | 26,163 |
| RYOJ | 2.26▼ | -0.11 (-4.64%) | 2.39 | 2.26 | 42,951 |
| SACH | 0.9302▼ | -0.0111 (-1.18%) | 0.9499 | 0.9251 | 119,685 |
| SASS | 24.8476▲ | +0.1703 (+0.69%) | 24.8476 | 24.8476 | 54 |
| SBB | 22.6569▼ | -0.3818 (-1.66%) | 22.72 | 22.651 | 1,092 |
| SBEV | 0.164▼ | -0.0018 (-1.09%) | 0.1881 | 0.1563 | 1,956,154 |
| SBFM | 2.04 | +0.00 (+0.00%) | 2.0799 | 2.01 | 65,996 |
| SCDS | 75.9804▲ | +0.231 (+0.30%) | 76.00 | 75.9804 | 379 |
| SCPQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 7 |
| SCYX | 3.87▲ | +0.05 (+1.31%) | 3.90 | 3.79 | 28,667 |
| SDA | 0.7804▲ | +0.011 (+1.43%) | 0.8688 | 0.7804 | 307,605 |
| SDCP | 25.5452▲ | +0.025 (+0.10%) | 25.5452 | 25.5452 | 2 |
| SDOT | 7.25▼ | -2.845 (-28.18%) | 10.005 | 5.95 | 401,274 |
| SDSI | 51.29▲ | +0.02 (+0.04%) | 51.31 | 51.28 | 4,946 |
| SDST | 1.66 | +0.00 (+0.00%) | 1.745 | 1.65 | 40,457 |
| SEA | 16.8381▼ | -0.1892 (-1.11%) | 17.00 | 16.8381 | 1,417 |
| SECR | 25.535▲ | +0.1189 (+0.47%) | 25.55 | 25.52 | 1,585 |
| SFTX | 30.4893▼ | -0.2607 (-0.85%) | 30.60 | 30.475 | 22,305 |
| SHEH | 57.4952▼ | -1.0848 (-1.85%) | 57.79 | 57.4952 | 136 |
| SHFS | 0.2366▼ | -0.0006 (-0.25%) | 0.2499 | 0.2302 | 297,902 |
| SHPH | 3.69▼ | -0.15 (-3.91%) | 3.91 | 3.58 | 66,416 |
| SHRT | 6.345▼ | -0.0299 (-0.47%) | 6.345 | 6.31 | 107 |
| SIFI | 43.5701▲ | +0.0306 (+0.07%) | 43.5701 | 43.5701 | 45 |
| SIJ | 16.3412▼ | -0.5222 (-3.10%) | 16.5399 | 16.17 | 2,288 |
| SILO | 6.22▼ | -0.02 (-0.32%) | 6.31 | 5.92 | 33,185 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 38 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.86 | 615 |
| SJCP | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 29 |
| SKK | 4.88▲ | +0.16 (+3.39%) | 5.02 | 4.70 | 67,814 |
| SLE | 3.10▼ | -0.05 (-1.59%) | 3.2416 | 3.075 | 12,120 |
| SLGB | 0.5802▼ | -0.0459 (-7.33%) | 0.6207 | 0.5501 | 93,380 |
| SLNZ | 45.715▲ | +0.03 (+0.07%) | 45.715 | 45.715 | 113 |
| SLXN | 2.70▼ | -0.01 (-0.37%) | 2.85 | 2.5293 | 91,906 |
| SMJF | 5.20▲ | +0.01 (+0.19%) | 5.22 | 5.19 | 28,309 |
| SMSI | 2.76▼ | -0.08 (-2.82%) | 2.93 | 2.75 | 29,316 |
| SMTK | 0.255▼ | -0.0321 (-11.18%) | 0.2871 | 0.245 | 1,067,157 |
| SMX | 14.79▲ | +0.20 (+1.37%) | 15.1899 | 14.1501 | 32,558 |
| SMXT | 0.3235▼ | -0.0371 (-10.29%) | 0.3699 | 0.311 | 209,694 |
| SNAL | 0.6184▲ | +0.0404 (+6.99%) | 0.6497 | 0.58 | 508,591 |
| SNBR | 0.0325▼ | -0.0425 (-56.67%) | 0.09 | 0.0325 | 2,744,136 |
| SNGX | 0.391▲ | +0.01 (+2.62%) | 0.3997 | 0.38 | 939,316 |