Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANG | 6.20 | +0.00 (+0.00%) | 6.20 | 6.20 | 208 |
| SAWS | 19.453▼ | -0.289 (-1.46%) | 19.453 | 19.453 | 100 |
| SBEV | 3.52▼ | -0.19 (-5.12%) | 4.00 | 3.405 | 9,700 |
| SBFG | 18.91▼ | -0.54 (-2.78%) | 19.26 | 18.91 | 10,430 |
| SBIO | 32.28▼ | -0.435 (-1.33%) | 32.4601 | 32.28 | 4,297 |
| SBXD | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.45 | 6,469 |
| SCC | 17.1076▲ | +0.0065 (+0.04%) | 17.30 | 17.04 | 2,602 |
| SCDV | 23.661▼ | -0.268 (-1.12%) | 23.661 | 23.661 | 500 |
| SCNI | 2.315▲ | +0.015 (+0.65%) | 2.3399 | 2.20 | 44,433 |
| SCWO | 0.1902▼ | -0.0121 (-5.98%) | 0.2031 | 0.1895 | 581,970 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SDD | 14.7197▲ | +0.3082 (+2.14%) | 14.7197 | 14.66 | 1,317 |
| SDFI | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.62 | 1,400 |
| SDP | 13.7069▲ | +0.0397 (+0.29%) | 13.7069 | 13.6401 | 1,539 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEER | 2.11▼ | -0.08 (-3.65%) | 2.18 | 2.11 | 61,155 |
| SELX | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 1,100 |
| SEMI | 28.1056▼ | -0.0144 (-0.05%) | 28.15 | 28.1056 | 1,958 |
| SENEB | 101.56▲ | +0.56 (+0.55%) | 101.56 | 101.56 | 129 |
| SEPT | 32.443▼ | -0.0488 (-0.15%) | 32.443 | 32.443 | 100 |
| SER | 5.91▲ | +0.014 (+0.24%) | 6.15 | 5.55 | 2,700 |
| SERA | 2.84▲ | +0.08 (+2.90%) | 2.84 | 2.71 | 59,444 |
| SFBC | 45.80▼ | -0.40 (-0.87%) | 46.30 | 45.80 | 4,003 |
| SGBX | 0.6391▲ | +0.0018 (+0.28%) | 0.6598 | 0.62 | 178,746 |
| SGD | 0.831▲ | +0.023 (+2.85%) | 0.887 | 0.81 | 42,600 |
| SGLY | 1.05▲ | +0.09 (+9.38%) | 1.0502 | 1.00 | 41,529 |
| SHEH | 51.7607▲ | +0.3707 (+0.72%) | 51.81 | 51.53 | 313 |
| SHPH | 3.98▼ | -0.265 (-6.24%) | 4.25 | 3.81 | 132,086 |
| SHPP | 28.5412▼ | -0.2238 (-0.78%) | 28.5412 | 28.5412 | 22 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| SIHY | 45.545▼ | -0.105 (-0.23%) | 45.62 | 45.48 | 9,600 |
| SIMS | 36.663▼ | -0.313 (-0.85%) | 36.663 | 36.663 | 100 |
| SISI | 0.183▼ | -0.0009 (-0.49%) | 0.19 | 0.1758 | 536,150 |
| SIXH | 38.371▼ | -0.219 (-0.57%) | 38.40 | 38.32 | 9,100 |
| SIXZ | 28.555▲ | +0.042 (+0.15%) | 28.57 | 28.45 | 2,400 |
| SJ | 0.87▲ | +0.01 (+1.16%) | 0.8999 | 0.84 | 3,337 |
| SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SKK | 0.6389▼ | -0.0001 (-0.02%) | 0.6418 | 0.6355 | 247 |
| SKYQ | 0.6199▼ | -0.0053 (-0.85%) | 0.6252 | 0.605 | 59,397 |
| SKYU | 32.43▼ | -1.03 (-3.08%) | 32.43 | 32.43 | 152 |
| SLE | 5.82▼ | -0.81 (-12.22%) | 6.51 | 5.68 | 91,697 |
| SLGL | 8.139▲ | +0.029 (+0.36%) | 8.1896 | 7.8952 | 3,552 |
| SLNZ | 47.12▲ | +0.01 (+0.02%) | 47.27 | 46.97 | 1,400 |
| SLRX | 0.748▼ | -0.031 (-3.98%) | 0.81 | 0.67 | 188,226 |
| SNGX | 1.27 | +0.00 (+0.00%) | 1.3001 | 1.2382 | 124,338 |
| SNSE | 8.1654▼ | -0.9345 (-10.27%) | 8.90 | 8.1654 | 3,032 |
| SNTI | 2.13▼ | -0.19 (-8.19%) | 2.29 | 2.13 | 42,000 |
| SNYR | 3.11▼ | -0.0931 (-2.91%) | 3.254 | 3.0226 | 22,997 |
| SOAR | 1.23▼ | -0.09 (-6.82%) | 1.3499 | 1.23 | 116,721 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SOGP | 5.95▲ | +0.17 (+2.94%) | 6.74 | 5.548 | 140,600 |
| SOHO | 0.8663▼ | -0.0235 (-2.64%) | 0.8899 | 0.8442 | 11,687 |
| SOND | 2.99▼ | -0.09 (-2.92%) | 3.1751 | 2.94 | 22,582 |
| SONM | 0.70▼ | -0.0152 (-2.13%) | 0.71 | 0.683 | 456,000 |
| SONN | 5.17▼ | -0.11 (-2.08%) | 5.67 | 4.8607 | 638,017 |
| SOPH | 3.49▼ | -0.26 (-6.93%) | 3.69 | 3.49 | 27,392 |
| SOWG | 0.818▲ | +0.008 (+0.99%) | 0.818 | 0.7901 | 43,813 |
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPCX | 25.56▲ | +0.20 (+0.79%) | 25.70 | 25.56 | 274 |
| SPKL | 10.90▼ | -0.01 (-0.09%) | 10.95 | 10.89 | 1,161 |
| SPRC | 6.995▲ | +0.085 (+1.23%) | 7.0599 | 6.86 | 9,875 |
| SPRE | 19.23▼ | -0.02 (-0.10%) | 19.23 | 19.0009 | 11,253 |
| SPRO | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.76 | 1,005,881 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPUC | 45.0236▼ | -0.6264 (-1.37%) | 45.1573 | 44.89 | 2,418 |
| SPXE | 67.362▼ | -0.227 (-0.34%) | 67.362 | 67.362 | 235 |
| SPYQ | 139.35▼ | -0.91 (-0.65%) | 140.0199 | 139.35 | 3,197 |
| SRHR | 55.1925▲ | +0.0335 (+0.06%) | 55.1925 | 55.1925 | 27 |
| SRM | 6.48▼ | -0.33 (-4.85%) | 6.89 | 6.02 | 2,995,024 |
| SRZN | 8.71▲ | +0.14 (+1.63%) | 8.71 | 8.2766 | 863 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| SSII | 4.99▼ | -0.37 (-6.90%) | 5.246 | 4.80 | 81,500 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| SSPY | 83.366▼ | -0.573 (-0.68%) | 83.51 | 83.28 | 400 |
| SST | 6.19▼ | -0.24 (-3.73%) | 6.80 | 5.93 | 57,624 |
| STAK | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.711 | 83,500 |
| STEM | 8.38▼ | -0.94 (-10.09%) | 9.38 | 8.38 | 293,612 |
| STHO | 8.12▼ | -0.08 (-0.98%) | 8.23 | 7.96 | 33,983 |
| STRO | 0.7615▼ | -0.0563 (-6.88%) | 0.8298 | 0.7559 | 229,298 |
| STSS | 5.73▼ | -0.14 (-2.39%) | 5.86 | 5.67 | 31,577 |
| SUNE | 1.69 | +0.00 (+0.00%) | 1.70 | 1.6717 | 34,762 |
| SUPP | 68.56▲ | +0.18 (+0.26%) | 68.56 | 68.56 | 50 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 15 |
| SVRE | 2.34▼ | -0.11 (-4.49%) | 2.44 | 2.31 | 60,462 |
| SXTC | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.65 | 46,658 |
| SXTP | 2.52▼ | -0.09 (-3.45%) | 2.64 | 2.5101 | 43,204 |
| SYBX | 1.2104▼ | -0.0296 (-2.39%) | 1.25 | 1.20 | 2,054 |
| SYNB | 29.1661▼ | -0.2215 (-0.75%) | 29.1661 | 29.1661 | 1 |
| SYNX | 1.63▼ | -0.04 (-2.40%) | 1.6903 | 1.61 | 8,494 |
| TAIT | 2.25▲ | +0.0299 (+1.35%) | 2.25 | 2.22 | 3,083 |
| TAOP | 4.8245▼ | -0.1055 (-2.14%) | 5.125 | 4.48 | 47,159 |
| TATT | 29.82▼ | -0.39 (-1.29%) | 30.52 | 29.38 | 73,582 |
| TAX | 26.175▼ | -0.143 (-0.54%) | 26.18 | 26.175 | 100 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TBFC | 26.955▼ | -0.09 (-0.33%) | 26.98 | 26.94 | 1,400 |
| TBH | 0.7401▲ | +0.0561 (+8.20%) | 0.7441 | 0.6601 | 71,699 |