Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 77.4514▼ | -0.5686 (-0.73%) | 77.4514 | 77.4514 | 41 |
| USIN | 51.0653▼ | -0.0447 (-0.09%) | 51.0653 | 51.0653 | 70 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| USRD | 32.8692▼ | -0.3702 (-1.11%) | 32.8692 | 32.8692 | 11 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.815 | 50.815 | 14 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 21,610 |
| VCIC | 10.63 | +0.00 (+0.00%) | 10.67 | 10.63 | 1,344 |
| VCIG | 8.03▼ | -0.77 (-8.75%) | 8.79 | 7.85 | 29,064 |
| VCOB | 50.365▼ | -0.01 (-0.02%) | 50.385 | 50.30 | 784 |
| VENU | 5.25▲ | +0.08 (+1.55%) | 5.39 | 4.965 | 58,558 |
| VERS | 56.3206▼ | -0.8394 (-1.47%) | 56.3206 | 56.3206 | 17 |
| VETZ | 20.11▼ | -0.015 (-0.07%) | 20.11 | 20.09 | 862 |
| VIVS | 1.92▼ | -0.28 (-12.73%) | 2.20 | 1.91 | 151,308 |
| VNSE | 38.0333▼ | -0.6017 (-1.56%) | 38.0333 | 38.0333 | 15 |
| VRME | 0.8553▼ | -0.0743 (-7.99%) | 0.9051 | 0.8123 | 288,890 |
| VSHY | 21.8179▼ | -0.0381 (-0.17%) | 21.8179 | 21.78 | 259 |
| VUS | 27.1997▼ | -0.4373 (-1.58%) | 27.25 | 26.94 | 260 |
| WAI | 2.4006▼ | -0.2394 (-9.07%) | 2.55 | 2.4006 | 2,006 |
| WBUY | 0.9486▼ | -0.0323 (-3.29%) | 0.98 | 0.91 | 17,819 |
| WCEO | 34.4994▼ | -0.3816 (-1.09%) | 34.525 | 34.4994 | 159 |
| WHLR | 1.85▼ | -0.03 (-1.60%) | 1.9029 | 1.76 | 114,689 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WLYB | 31.25▼ | -0.07 (-0.22%) | 31.25 | 31.25 | 398 |
| WMSB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 2 |
| WOMN | 41.2567▼ | -0.2933 (-0.71%) | 41.28 | 40.65 | 382 |
| WRND | 37.5442▼ | -0.8198 (-2.14%) | 37.5442 | 37.5442 | 64 |
| WSGE | 25.5299▼ | -0.4981 (-1.91%) | 25.65 | 25.5299 | 708 |
| WTO | 3.19▼ | -0.25 (-7.27%) | 3.3491 | 3.01 | 24,658 |
| WXM | 0.4002▼ | -0.0278 (-6.50%) | 0.4217 | 0.3985 | 36,131 |
| XBB | 41.0886▼ | -0.0924 (-0.22%) | 41.1098 | 41.00 | 7,077 |
| XBP | 6.80▼ | -0.63 (-8.48%) | 7.1099 | 6.73 | 1,728 |
| XCHG | 24.8359▼ | -0.2221 (-0.89%) | 24.8359 | 24.8359 | 8 |
| XCLR | 26.7688▼ | -0.2292 (-0.85%) | 26.7688 | 26.7688 | 260 |
| XFLX | 22.565▼ | -0.075 (-0.33%) | 22.565 | 22.56 | 188 |
| XHG | 0.8365▼ | -0.0135 (-1.59%) | 0.8365 | 0.8337 | 655 |
| XHLD | 1.52 | +0.00 (+0.00%) | 1.5256 | 1.4501 | 15,778 |
| XHYC | 37.2154▼ | -0.0946 (-0.25%) | 37.2154 | 37.2154 | 8 |
| XHYF | 37.235▼ | -0.075 (-0.20%) | 37.235 | 37.2125 | 473 |
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| XIDV | 36.1335▼ | -1.0095 (-2.72%) | 36.1335 | 35.925 | 1,067 |
| XOEF | 27.4558▼ | -0.5222 (-1.87%) | 27.495 | 27.14 | 1,296 |
| XOMA | 25.54▼ | -0.67 (-2.56%) | 26.25 | 25.27 | 64,120 |
| XPON | 0.649▲ | +0.0001 (+0.02%) | 0.6698 | 0.612 | 195,823 |
| XRPT | 42.76▼ | -2.74 (-6.02%) | 44.83 | 41.80 | 122,128 |
| XRTX | 0.3979▼ | -0.0221 (-5.26%) | 0.41 | 0.3801 | 26,919 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| XTLB | 0.775▲ | +0.0103 (+1.35%) | 0.7985 | 0.7368 | 7,871 |
| XWEL | 1.37▼ | -0.33 (-19.41%) | 1.70 | 1.30 | 2,716,365 |
| XXV | 23.94▼ | -0.21 (-0.87%) | 23.99 | 23.83 | 5,941 |
| XYZY | 28.79▼ | -0.50 (-1.71%) | 29.19 | 28.20 | 5,475 |
| YAAS | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.13 | 9,312 |
| YB | 19.41▼ | -0.48 (-2.41%) | 19.735 | 19.41 | 7,008 |
| YBMN | 14.9943▼ | -0.5857 (-3.76%) | 14.9943 | 14.875 | 872 |
| YCBD | 0.771▼ | -0.041 (-5.05%) | 0.8193 | 0.7364 | 314,945 |
| YDES | 8.47▼ | -0.225 (-2.59%) | 8.70 | 8.47 | 2,366 |
| YHGJ | 2.68▼ | -0.12 (-4.29%) | 2.795 | 2.68 | 1,969 |
| YI | 7.68▼ | -0.22 (-2.78%) | 7.765 | 7.615 | 4,178 |
| YIBO | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9699 | 8,521 |
| YJ | 1.5716▲ | +0.0816 (+5.48%) | 1.59 | 1.32 | 30,428 |
| YMAT | 0.3508▼ | -0.0667 (-15.98%) | 0.39 | 0.3003 | 165,105 |
| YMT | 0.5706▼ | -0.0167 (-2.84%) | 0.5985 | 0.5601 | 43,357 |
| YOKE | 28.8101▼ | -0.4929 (-1.68%) | 28.85 | 28.37 | 1,770 |
| YOUL | 1.02▼ | -0.08 (-7.27%) | 1.11 | 1.02 | 21,170 |
| YXT | 0.592 | +0.00 (+0.00%) | 0.592 | 0.592 | 827 |
| ZBAI | 6.65 | +0.00 (+0.00%) | 6.66 | 6.65 | 699 |
| ZCBA | 50.3504▼ | -0.0338 (-0.07%) | 50.3504 | 50.3504 | 1 |
| ZCBB | 50.4813▼ | -0.0447 (-0.09%) | 50.4813 | 50.4813 | 1 |
| ZCBC | 50.7339▼ | -0.0421 (-0.08%) | 50.7339 | 50.7339 | 2 |
| ZCBE | 50.8805▼ | -0.0464 (-0.09%) | 50.8805 | 50.8805 | 1 |
| ZCBG | 51.033▼ | -0.0604 (-0.12%) | 51.033 | 51.033 | 1 |
| ZCMD | 1.72▼ | -0.135 (-7.28%) | 1.9299 | 1.5878 | 81,490 |
| ZDAI | 4.48▲ | +0.34 (+8.21%) | 4.71 | 3.99 | 13,621 |
| ZJYL | 0.1428▲ | +0.0008 (+0.56%) | 0.1479 | 0.1361 | 191,310 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.08 | 50.02 | 423 |
| ZSC | 28.58▼ | -0.463 (-1.59%) | 28.58 | 28.58 | 68 |
| ZSL | 20.37▲ | +3.08 (+17.81%) | 21.6798 | 19.59 | 39,886,443 |
| ZTWO | 50.8026▼ | -0.0124 (-0.02%) | 50.8026 | 50.8026 | 2 |