Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGO | 20.0432▲ | +0.0006 (+0.00%) | 20.0885 | 20.0432 | 253 |
| LOKV | 10.65▼ | -1.8501 (-14.80%) | 11.90 | 9.25 | 45,130 |
| LONA | 8.59▲ | +0.24 (+2.87%) | 8.78 | 8.32 | 5,416 |
| LONZ | 49.31▲ | +0.047 (+0.10%) | 49.3401 | 49.27 | 32,443 |
| LOPP | 38.955▲ | +0.3015 (+0.78%) | 38.955 | 38.955 | 100 |
| LRND | 42.9517▼ | -0.1968 (-0.46%) | 43.44 | 42.9517 | 799 |
| LSE | 3.90▼ | -0.15 (-3.70%) | 4.1445 | 3.8601 | 3,987 |
| LSEQ | 35.1604▼ | -0.3397 (-0.96%) | 35.1604 | 35.1604 | 203 |
| LSTA | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.44 | 19,510 |
| LTAX | 25.3201▲ | +0.0794 (+0.31%) | 25.3201 | 25.3201 | 100 |
| LVIG | 98.872▲ | +0.4066 (+0.41%) | 98.91 | 98.872 | 329 |
| LVLU | 7.67▲ | +0.194 (+2.59%) | 7.68 | 7.67 | 556 |
| LXEH | 1.43▼ | -0.08 (-5.30%) | 1.66 | 1.40 | 35,553 |
| LZMH | 1.31▼ | -0.08 (-5.76%) | 1.395 | 1.27 | 30,879 |
| MACI | 10.88▲ | +0.09 (+0.83%) | 10.88 | 10.88 | 1,070 |
| MAGG | 20.305▲ | +0.10 (+0.49%) | 20.305 | 20.30 | 1,190 |
| MARB | 20.9417▼ | -0.0631 (-0.30%) | 20.952 | 20.92 | 941 |
| MASK | 2.00▼ | -0.10 (-4.76%) | 2.06 | 1.87 | 345,129 |
| MCDS | 67.0576▲ | +0.4232 (+0.64%) | 67.0576 | 67.0576 | 19 |
| MCH | 29.007▼ | -0.1967 (-0.67%) | 29.007 | 29.00 | 192 |
| MCHS | 49.2415▲ | +0.0069 (+0.01%) | 49.40 | 49.20 | 1,221 |
| MDAA | 114.7927▼ | -0.5023 (-0.44%) | 114.7927 | 114.7927 | 2 |
| MDBH | 2.775▼ | -0.083 (-2.90%) | 2.88 | 2.775 | 484 |
| MEDX | 35.1463▲ | +0.302 (+0.87%) | 35.1463 | 35.1463 | 89 |
| MFIG | 20.0023▲ | +0.0667 (+0.33%) | 20.21 | 20.0023 | 2,955 |
| MGIH | 1.50▼ | -0.08 (-5.06%) | 1.53 | 1.50 | 3,558 |
| MGMT | 49.834▲ | +0.422 (+0.85%) | 49.834 | 49.6766 | 2,504 |
| MHH | 7.63▼ | -0.06 (-0.78%) | 7.9044 | 7.51 | 4,614 |
| MHY | 25.28▼ | -0.4448 (-1.73%) | 25.28 | 25.28 | 100 |
| MI | 10.995▲ | +0.105 (+0.96%) | 10.995 | 10.7501 | 944 |
| MIDE | 37.7736▲ | +0.1999 (+0.53%) | 37.7736 | 37.7736 | 11 |
| MIMI | 2.71▼ | -0.12 (-4.24%) | 2.825 | 2.70 | 18,382 |
| MJSC | 61.138▲ | +0.2456 (+0.40%) | 61.138 | 61.138 | 100 |
| MKAM | 31.6565▼ | -0.0449 (-0.14%) | 31.6565 | 31.6565 | 31 |
| MKTN | 25.80▲ | +0.1108 (+0.43%) | 25.8599 | 25.795 | 3,627 |
| MLAA | 9.93▼ | -0.0104 (-0.10%) | 9.94 | 9.93 | 6,444 |
| MLGO | 4.21▼ | -0.35 (-7.68%) | 4.5607 | 4.21 | 67,530 |
| MMA | 0.5222▲ | +0.0217 (+4.34%) | 0.5222 | 0.48 | 233,649 |
| MMCA | 21.81▲ | +0.0243 (+0.11%) | 21.83 | 21.80 | 3,128 |
| MMID | 26.075▲ | +0.2149 (+0.83%) | 26.075 | 26.075 | 2 |
| MMK | 100.225▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 369 |
| MMSD | 25.39▲ | +0.025 (+0.10%) | 25.41 | 25.38 | 1,502 |
| MNDY | 70.92▲ | +0.91 (+1.30%) | 72.20 | 69.105 | 469,050 |
| MNTS | 7.80▼ | -0.43 (-5.22%) | 8.26 | 7.4201 | 2,042,925 |
| MOBX | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.9217 | 503,536 |
| MPU | 0.3303▲ | +0.005 (+1.54%) | 0.34 | 0.2983 | 145,189 |
| MRM | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.04 | 18,140 |
| MSAI | 5.43▼ | -0.01 (-0.18%) | 5.62 | 5.20 | 30,718 |
| MSGY | 0.5203▼ | -0.0243 (-4.46%) | 0.5499 | 0.52 | 93,464 |
| MSS | 0.7093▼ | -0.0083 (-1.16%) | 0.7409 | 0.6988 | 105,284 |
| MSW | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 50,712 |
| MTAL | 10.16▼ | -0.03 (-0.29%) | 10.24 | 10.15 | 7,338 |
| MTEK | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.12 | 70,907 |
| MTEN | 1.78▲ | +0.03 (+1.71%) | 1.96 | 1.47 | 918,258 |
| MTNB | 0.65▼ | -0.0001 (-0.02%) | 0.6588 | 0.641 | 49,058 |
| MTVA | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.51 | 74,937 |
| MTYY | 20.28▼ | -0.1553 (-0.76%) | 20.42 | 20.23 | 2,646 |
| MULT | 25.1572▲ | +0.0741 (+0.30%) | 25.1572 | 25.1572 | 1 |
| MUNA | 100.505▼ | -0.065 (-0.06%) | 100.505 | 100.505 | 50 |
| MUND | 103.66▲ | +0.57 (+0.55%) | 103.66 | 103.66 | 4 |
| MVPL | 40.8559▼ | -0.2508 (-0.61%) | 40.8559 | 40.8559 | 22 |
| MWG | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 1,852 |
| MXI | 105.71▼ | -1.08 (-1.01%) | 106.39 | 105.5801 | 6,834 |
| MYCK | 24.7919▲ | +0.0619 (+0.25%) | 24.7919 | 24.7919 | 7 |
| MYCM | 24.6794▲ | +0.0844 (+0.34%) | 24.6794 | 24.6794 | 5 |
| MYCO | 24.535▲ | +0.115 (+0.47%) | 24.535 | 24.53 | 102 |
| MYHA | 24.9849▼ | -0.0051 (-0.02%) | 24.9849 | 24.9849 | 3 |
| MYHB | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 1 |
| MYHC | 25.115▼ | -0.0436 (-0.17%) | 25.115 | 25.115 | 26 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMI | 24.715▲ | +0.02 (+0.08%) | 24.715 | 24.715 | 84 |
| MYMJ | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.855 | 72 |
| MYMK | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.04 | 81 |
| MYND | 0.415▲ | +0.0393 (+10.46%) | 0.415 | 0.3681 | 12,087 |
| MYY | 15.2068▼ | -0.2078 (-1.35%) | 15.27 | 15.2068 | 934 |
| MZZ | 5.92▼ | -0.13 (-2.15%) | 5.95 | 5.87 | 3,789 |
| NAII | 2.43▼ | -0.05 (-2.02%) | 2.47 | 2.42 | 4,627 |
| NAKA | 4.04▲ | +0.13 (+3.32%) | 4.075 | 3.80 | 267,086 |
| NAMM | 1.73▼ | -0.10 (-5.46%) | 1.865 | 1.725 | 278,696 |
| NBCR | 32.93▼ | -0.03 (-0.09%) | 33.24 | 32.89 | 5,640 |
| NBDS | 40.6527▼ | -0.0687 (-0.17%) | 41.22 | 40.56 | 3,394 |
| NBSM | 27.76▲ | +0.40 (+1.46%) | 27.82 | 27.32 | 7,030 |
| NBTR | 50.125▲ | +0.16 (+0.32%) | 50.125 | 50.125 | 2 |
| NCEL | 3.59▲ | +0.05 (+1.41%) | 3.61 | 3.37 | 4,564 |
| NCEW | 19.00 | +0.00 (+0.00%) | 19.09 | 19.00 | 191 |
| NCI | 10.89▼ | -0.39 (-3.46%) | 11.30 | 10.89 | 18,089 |
| NCPL | 0.5548▼ | -0.0462 (-7.69%) | 0.66 | 0.5548 | 199,185 |
| NCRA | 0.092▼ | -0.016 (-14.81%) | 0.1165 | 0.0892 | 4,933,139 |
| NCSM | 45.26▼ | -2.96 (-6.14%) | 48.53 | 45.04 | 7,472 |
| NCT | 2.92 | +0.00 (+0.00%) | 2.9294 | 2.80 | 36,129 |
| NDIA | 27.3161▲ | +0.4661 (+1.74%) | 27.34 | 27.21 | 1,951 |
| NEMG | 13.7789▼ | -1.2065 (-8.05%) | 13.8001 | 13.5045 | 2,866 |
| NETG | 11.19▼ | -0.17 (-1.50%) | 11.63 | 10.9546 | 55,537 |
| NEXR | 0.5625▼ | -0.063 (-10.07%) | 0.65 | 0.54 | 835,663 |
| NFRX | 26.9665▲ | +0.0781 (+0.29%) | 26.9665 | 26.9665 | 11 |
| NHIC | 10.96▼ | -0.06 (-0.54%) | 11.01 | 10.764 | 10,799 |
| NHYB | 24.745▲ | +0.0054 (+0.02%) | 24.745 | 24.745 | 100 |
| NIVF | 0.6347▼ | -0.0147 (-2.26%) | 0.6494 | 0.6002 | 368,234 |
| NJNK | 20.04▼ | -0.025 (-0.12%) | 20.06 | 20.04 | 257 |
| NMBL | 20.3861▼ | -0.1005 (-0.49%) | 20.50 | 20.3861 | 509 |