Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MMSC | 20.486▼ | -0.12 (-0.58%) | 20.58 | 20.486 | 700 |
| MNA | 35.21▼ | -0.10 (-0.28%) | 35.26 | 35.19 | 7,694 |
| MNTS | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 371,956 |
| MODV | 3.21▼ | -0.52 (-13.94%) | 3.74 | 3.20 | 659,405 |
| MRM | 1.3689▲ | +0.0181 (+1.34%) | 1.425 | 1.35 | 7,052 |
| MSPR | 1.0396▼ | -0.0352 (-3.28%) | 1.0794 | 1.0307 | 4,075 |
| MSW | 4.657▲ | +0.367 (+8.55%) | 4.69 | 4.055 | 10,900 |
| MTEX | 8.50▼ | -0.20 (-2.30%) | 8.80 | 8.50 | 3,424 |
| MTNB | 1.03 | +0.00 (+0.00%) | 1.0399 | 1.00 | 72,698 |
| MTR | 5.60▲ | +0.0499 (+0.90%) | 5.65 | 5.55 | 4,400 |
| MUD | 15.47▼ | -0.15 (-0.96%) | 15.755 | 15.47 | 4,150 |
| MVPA | 34.616▼ | -0.354 (-1.01%) | 34.616 | 34.616 | 200 |
| MVPL | 32.337▼ | -0.218 (-0.67%) | 32.337 | 32.337 | 100 |
| MWYN | 1.42▼ | -0.12 (-7.79%) | 1.51 | 1.40 | 163,011 |
| MXC | 8.56▲ | +0.17 (+2.03%) | 8.81 | 8.26 | 2,400 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 96 |
| MYCI | 24.78▼ | -0.0282 (-0.11%) | 24.78 | 24.77 | 460 |
| MYCK | 24.70▼ | -0.0353 (-0.14%) | 24.70 | 24.68 | 235 |
| MYMF | 24.85▼ | -0.005 (-0.02%) | 24.85 | 24.85 | 142 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| NAAS | 0.7837▼ | -0.0462 (-5.57%) | 0.8301 | 0.7811 | 172,256 |
| NANR | 59.03▲ | +0.073 (+0.12%) | 59.215 | 58.7034 | 13,733 |
| NAOV | 0.9587▼ | -0.0011 (-0.11%) | 0.96 | 0.9205 | 225,172 |
| NBCC | 27.6241▼ | -0.218 (-0.78%) | 27.6241 | 27.6241 | 53 |
| NBCR | 28.9901▼ | -0.0824 (-0.28%) | 28.9901 | 28.91 | 1,316 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |
| NBOS | 26.125▼ | -0.055 (-0.21%) | 26.15 | 26.092 | 9,300 |
| NBTX | 5.1702▼ | -0.0598 (-1.14%) | 5.1702 | 5.14 | 901 |
| NCEW | 0.918▲ | +0.008 (+0.88%) | 0.95 | 0.89 | 72,300 |
| NCL | 0.1791▼ | -0.0069 (-3.71%) | 0.1845 | 0.1747 | 726,122 |
| NCPB | 24.83▼ | -0.085 (-0.34%) | 24.83 | 24.83 | 700 |
| NCSM | 29.94 | +0.00 (+0.00%) | 29.94 | 29.94 | 505 |
| NDRA | 8.10▲ | +0.10 (+1.25%) | 8.62 | 7.78 | 297,966 |
| NDVG | 34.1124▼ | -0.1948 (-0.57%) | 34.1124 | 34.1124 | 9 |
| NEHC | 0.431▼ | -0.013 (-2.93%) | 0.468 | 0.42 | 808,400 |
| NERV | 1.68▲ | +0.04 (+2.44%) | 1.7179 | 1.62 | 2,653 |
| NETD | 11.09▼ | -0.15 (-1.33%) | 11.34 | 11.09 | 5,986 |
| NFRA | 61.06▼ | -0.30 (-0.49%) | 61.16 | 60.89 | 41,579 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NHYM | 24.0614▼ | -0.1436 (-0.59%) | 24.18 | 24.04 | 3,451 |
| NINE | 0.8905▲ | +0.0003 (+0.03%) | 0.9397 | 0.8666 | 816,928 |
| NITE | 31.445▲ | +0.005 (+0.02%) | 31.445 | 31.35 | 800 |
| NIVF | 0.627▲ | +0.001 (+0.16%) | 0.652 | 0.612 | 469,900 |
| NJNK | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.12 | 10 |
| NMB | 24.47▼ | -0.36 (-1.45%) | 24.47 | 24.47 | 562 |
| NNBR | 2.11▼ | -0.03 (-1.40%) | 2.13 | 2.08 | 92,198 |
| NORW | 29.16▼ | -0.29 (-0.98%) | 29.31 | 29.0461 | 4,085 |
| NPFI | 26.00▼ | -0.015 (-0.06%) | 26.00 | 26.00 | 100 |
| NRGV | 0.8377▼ | -0.0207 (-2.41%) | 0.881 | 0.83 | 222,978 |
| NRSH | 22.2158▼ | -0.1022 (-0.46%) | 22.2158 | 22.2158 | 12 |
| NSCR | 29.0903▼ | -0.0953 (-0.33%) | 29.0903 | 29.0903 | 5 |
| NSPR | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.36 | 42,100 |
| NSYS | 9.00▼ | -0.0578 (-0.64%) | 9.19 | 9.00 | 3,861 |
| NTCL | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.38 | 125,200 |
| NUAG | 20.815▼ | -0.085 (-0.41%) | 20.815 | 20.815 | 188 |
| NUGO | 36.362▲ | +0.152 (+0.42%) | 36.442 | 36.25 | 3,100 |
| NUWE | 6.88▼ | -0.565 (-7.59%) | 7.4386 | 6.78 | 82,530 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| NXGL | 2.6899▼ | -0.04 (-1.47%) | 2.70 | 2.63 | 9,333 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| OCG | 6.11▼ | -0.0036 (-0.06%) | 6.11 | 6.11 | 514 |
| ODDS | 30.985▼ | -0.2301 (-0.74%) | 31.065 | 30.985 | 462 |
| ODYS | 4.801▲ | +0.031 (+0.65%) | 4.88 | 4.801 | 1,200 |
| OGEN | 1.42▼ | -0.04 (-2.74%) | 1.474 | 1.32 | 311,257 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OMCC | 6.16▼ | -0.19 (-2.99%) | 6.17 | 6.16 | 1,095 |
| OMH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 17,673 |
| ONCO | 4.23▼ | -0.14 (-3.20%) | 4.40 | 4.22 | 74,666 |
| ONEG | 6.60▼ | -0.61 (-8.46%) | 7.265 | 6.60 | 35,100 |
| ONEO | 124.299▼ | -1.147 (-0.91%) | 124.299 | 124.299 | 59 |
| ONMD | 0.61▲ | +0.003 (+0.49%) | 0.63 | 0.5898 | 102,613 |
| OOSB | 17.591▲ | +0.583 (+3.43%) | 17.591 | 17.591 | 100 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |
| OPER | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 400 |
| OPOF | 40.54▼ | -0.01 (-0.02%) | 40.905 | 40.2711 | 10,183 |
| ORMP | 2.135▲ | +0.015 (+0.71%) | 2.1574 | 2.10 | 18,717 |
| PABU | 67.07▼ | -0.2769 (-0.41%) | 67.12 | 67.01 | 1,561 |
| PATN | 23.29▼ | -0.145 (-0.62%) | 23.56 | 23.29 | 200 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| PBBK | 18.59▼ | -0.20 (-1.06%) | 18.6336 | 18.548 | 3,605 |
| PBHC | 15.06▼ | -0.1597 (-1.05%) | 15.07 | 15.06 | 922 |
| PBM | 5.135▲ | +0.175 (+3.53%) | 5.20 | 4.836 | 8,900 |
| PC | 0.709▲ | +0.015 (+2.16%) | 0.7196 | 0.6815 | 9,984 |
| PCEM | 10.6424▼ | -0.0811 (-0.76%) | 10.6424 | 10.6424 | 2 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 200 |
| PCSA | 0.2262▼ | -0.0037 (-1.61%) | 0.248 | 0.2177 | 5,654,904 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PED | 0.625▲ | +0.0001 (+0.02%) | 0.64 | 0.61 | 48,700 |
| PEPS | 26.125▼ | -0.045 (-0.17%) | 26.125 | 26.125 | 100 |
| PERF | 2.24▲ | +0.03 (+1.36%) | 2.285 | 2.2012 | 65,094 |
| PET | 0.1618▼ | -0.0183 (-10.16%) | 0.1832 | 0.161 | 1,749,264 |
| PFAI | 1.71▼ | -0.07 (-3.93%) | 1.829 | 1.70 | 11,300 |
| PFX | 49.66▼ | -0.33 (-0.66%) | 49.66 | 49.66 | 211 |
| PHAT | 9.18▼ | -0.51 (-5.26%) | 9.70 | 9.18 | 768,804 |
| PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
| PHIO | 2.31▼ | -0.135 (-5.52%) | 2.44 | 2.31 | 128,884 |
| PIII | 6.23 | +0.00 (+0.00%) | 6.28 | 6.17 | 891 |