Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCGA | 10.34▼ | -0.015 (-0.14%) | 10.36 | 10.34 | 26,163 |
| MDAA | 116.0467▲ | +0.0192 (+0.02%) | 116.0467 | 116.0467 | 13 |
| MDBH | 2.6095 | +0.00 (+0.00%) | 2.70 | 2.60 | 114 |
| MDXH | 0.63▼ | -0.0417 (-6.21%) | 0.6815 | 0.62 | 275,737 |
| MEME | 8.25▲ | +0.218 (+2.71%) | 8.251 | 8.0101 | 22,765 |
| MEMS | 30.3421▲ | +0.1768 (+0.59%) | 30.3421 | 30.3421 | 31 |
| MESH | 10.075 | +0.00 (+0.00%) | 10.08 | 10.0702 | 2,818 |
| MEVO | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 2,831 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 18,879 |
| MGN | 3.905▲ | +0.185 (+4.97%) | 4.21 | 3.5275 | 4,993,056 |
| MHIG | 20.0954▼ | -0.0146 (-0.07%) | 20.0954 | 20.0954 | 10 |
| MI | 2.06▼ | -0.09 (-4.19%) | 2.2899 | 2.02 | 21,055 |
| MIDE | 36.6506▼ | -0.307 (-0.83%) | 36.6506 | 36.6506 | 13 |
| MIGO | 29.5081▲ | +0.1537 (+0.52%) | 29.5081 | 29.5081 | 12 |
| MIMI | 0.8165▼ | -0.054 (-6.20%) | 0.8817 | 0.80 | 357,754 |
| MJ | 26.08▼ | -0.105 (-0.40%) | 26.17 | 25.735 | 8,225 |
| MJSC | 61.6304▼ | -0.4605 (-0.74%) | 61.6304 | 61.6304 | 14 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,830 |
| MKZR | 1.38▼ | -0.07 (-4.83%) | 1.39 | 1.38 | 6,124 |
| MLAA | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 378 |
| MLDR | 47.1449▼ | -0.1801 (-0.38%) | 47.1449 | 47.1449 | 13 |
| MLEC | 6.10▼ | -0.13 (-2.09%) | 6.54 | 6.04 | 3,914 |
| MLPD | 25.2356▲ | +0.0787 (+0.31%) | 25.29 | 25.16 | 3,826 |
| MMA | 0.433▼ | -0.0013 (-0.30%) | 0.433 | 0.41 | 186,012 |
| MMID | 26.2402▼ | -0.1391 (-0.53%) | 26.2402 | 26.2402 | 24 |
| MNBD | 25.1072▼ | -0.0678 (-0.27%) | 25.1072 | 25.105 | 1,006 |
| MNDO | 1.03▼ | -0.015 (-1.44%) | 1.07 | 1.03 | 8,204 |
| MOBX | 0.9237▼ | -0.0122 (-1.30%) | 0.9484 | 0.8818 | 915,263 |
| MPU | 3.15▲ | +0.01 (+0.32%) | 3.335 | 3.05 | 12,322 |
| MRM | 0.7804▲ | +0.0281 (+3.74%) | 0.7848 | 0.7536 | 1,760 |
| MRSK | 39.3416▲ | +0.1916 (+0.49%) | 39.3593 | 39.2401 | 1,277 |
| MSFO | 12.00▼ | -0.07 (-0.58%) | 12.13 | 11.97 | 24,519 |
| MSGY | 2.08▲ | +0.01 (+0.48%) | 2.09 | 1.95 | 7,251 |
| MSS | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.42 | 185,177 |
| MTAL | 10.17▲ | +0.01 (+0.10%) | 10.21 | 10.15 | 572 |
| MTEK | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9927 | 11,176 |
| MTEN | 1.03 | +0.00 (+0.00%) | 1.075 | 1.0204 | 160,034 |
| MUSE | 49.23▼ | -0.22 (-0.44%) | 49.23 | 48.99 | 336 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 126 |
| MWG | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.23 | 1,775 |
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |
| MYCK | 24.11▼ | -0.06 (-0.25%) | 24.11 | 24.11 | 9 |
| MYCL | 23.8895▼ | -0.0705 (-0.29%) | 23.8895 | 23.8895 | 313 |
| MYCN | 23.6239▼ | -0.0861 (-0.36%) | 23.6239 | 23.61 | 124 |
| MYCO | 23.5234▼ | -0.0963 (-0.41%) | 23.5234 | 23.5234 | 51 |
| MYHA | 24.83▼ | -0.0031 (-0.01%) | 24.83 | 24.83 | 7 |
| MYHB | 24.8883▼ | -0.0217 (-0.09%) | 24.8883 | 24.8883 | 3 |
| MYHD | 24.735▼ | -0.04 (-0.16%) | 24.735 | 24.73 | 109 |
| MYHE | 24.435▼ | -0.08 (-0.33%) | 24.435 | 24.435 | 10 |
| MYMG | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 6 |
| MYMH | 24.445▼ | -0.025 (-0.10%) | 24.445 | 24.445 | 7 |
| MYMI | 24.08▼ | -0.05 (-0.21%) | 24.08 | 24.08 | 15 |
| MYMJ | 24.39▼ | -0.035 (-0.14%) | 24.39 | 24.39 | 13 |
| MYSZ | 1.78▼ | -0.17 (-8.72%) | 2.045 | 1.78 | 98,910 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20 |
| MYY | 15.91▲ | +0.0701 (+0.44%) | 15.93 | 15.91 | 600 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 742 |
| MZZ | 6.46▲ | +0.0556 (+0.87%) | 6.47 | 6.46 | 200 |
| NA | 2.22 | +0.00 (+0.00%) | 2.28 | 2.22 | 42,468 |
| NAII | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.85 | 8,600 |
| NAMI | 1.98▼ | -0.09 (-4.35%) | 2.05 | 1.72 | 221,297 |
| NBDS | 39.92▲ | +0.2729 (+0.69%) | 39.96 | 39.68 | 2,492 |
| NBJP | 35.5302▼ | -0.462 (-1.28%) | 35.5302 | 35.35 | 1,052 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 146 |
| NCNA | 1.32▼ | -0.02 (-1.49%) | 1.335 | 1.32 | 10,490 |
| NCPB | 24.245▼ | -0.07 (-0.29%) | 24.2599 | 24.245 | 2,705 |
| NCRA | 1.98 | +0.00 (+0.00%) | 2.075 | 1.95 | 27,977 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NDAA | 24.0118▼ | -0.0763 (-0.32%) | 24.025 | 23.96 | 3,512 |
| NEUP | 3.74▲ | +0.04 (+1.08%) | 3.77 | 3.715 | 8,921 |
| NFE | 12.22▼ | -0.19 (-1.53%) | 12.7366 | 12.0534 | 388,381 |
| NFRX | 25.2807▼ | -0.2093 (-0.82%) | 25.2807 | 25.2807 | 22 |
| NGIF | 12.1659▼ | -0.0806 (-0.66%) | 12.1659 | 12.1659 | 48 |
| NHYB | 24.3398▼ | -0.0451 (-0.18%) | 24.348 | 24.335 | 4,475 |
| NICM | 5.9863▲ | +0.1463 (+2.51%) | 6.09 | 5.9863 | 513 |
| NICO | 25.1189▼ | -0.1098 (-0.44%) | 25.1189 | 25.1189 | 12 |
| NISM | 25.0497▼ | -0.2055 (-0.81%) | 25.0497 | 25.0497 | 8 |
| NIVF | 0.7191▲ | +0.0043 (+0.60%) | 0.75 | 0.70 | 57,193 |
| NMBL | 21.1653▼ | -0.0399 (-0.19%) | 21.1653 | 21.1653 | 118 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NRDY | 8.97▲ | +0.27 (+3.10%) | 8.97 | 8.57 | 27,392 |
| NRSN | 6.35▼ | -0.37 (-5.51%) | 6.9899 | 6.35 | 7,377 |
| NSCI | 25.00▼ | -0.015 (-0.06%) | 25.14 | 24.99 | 3,784 |
| NSIG | 25.1567▲ | +0.1377 (+0.55%) | 25.1567 | 25.1567 | 41 |
| NSPR | 0.77▲ | +0.013 (+1.72%) | 0.82 | 0.76 | 19,900 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| NTCL | 2.02▼ | -0.10 (-4.72%) | 2.10 | 2.02 | 4,956 |
| NTRL | 21.4819▲ | +0.0409 (+0.19%) | 21.50 | 21.4819 | 440 |
| NUAG | 20.34▼ | -0.075 (-0.37%) | 20.3455 | 20.33 | 2,027 |
| NUGO | 43.4054▲ | +0.3601 (+0.84%) | 43.4054 | 43.12 | 2,109 |
| NUIF | 24.1583▼ | -0.1632 (-0.67%) | 24.1583 | 24.1583 | 59 |
| NUSA | 22.75▼ | -0.04 (-0.18%) | 22.76 | 22.7432 | 838 |
| NVPS | 22.8693▲ | +0.4465 (+1.99%) | 22.8693 | 22.62 | 340 |
| NVX | 2.885▼ | -0.145 (-4.79%) | 3.03 | 2.85 | 12,126 |
| NXGL | 0.2658▲ | +0.0068 (+2.63%) | 0.2838 | 0.2512 | 151,426 |
| NXL | 4.90▼ | -0.1992 (-3.91%) | 5.3599 | 4.73 | 14,952 |
| NXTE | 47.5733▲ | +0.0415 (+0.09%) | 47.5733 | 47.36 | 692 |