Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMNT | 0.465▼ | -0.015 (-3.12%) | 0.475 | 0.455 | 61,500 |
| POCI | 4.405▲ | +0.065 (+1.50%) | 4.54 | 4.35 | 1,176 |
| POLA | 2.45▼ | -0.09 (-3.54%) | 2.5995 | 2.41 | 32,728 |
| POLE | 10.4202▲ | +0.0002 (+0.00%) | 10.4202 | 10.42 | 871 |
| PPSI | 4.53▼ | -0.01 (-0.22%) | 4.62 | 4.3624 | 157,205 |
| PQAP | 27.795▲ | +0.03 (+0.11%) | 27.795 | 27.795 | 100 |
| PQDI | 19.62▲ | +0.0291 (+0.15%) | 19.62 | 19.60 | 500 |
| PQJA | 27.78▲ | +0.056 (+0.20%) | 27.78 | 27.78 | 1 |
| PRAE | 34.519▲ | +0.1354 (+0.39%) | 34.519 | 34.519 | 100 |
| PRFD | 51.616▲ | +0.026 (+0.05%) | 51.69 | 51.57 | 3,100 |
| PRFX | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 112,735 |
| PRIV | 25.56▼ | -0.065 (-0.25%) | 25.57 | 25.53 | 17,600 |
| PRSO | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.175 | 783,698 |
| PSIG | 0.49▼ | -0.006 (-1.21%) | 0.50 | 0.485 | 19,400 |
| PSNYW | 0.3199▼ | -0.0101 (-3.06%) | 0.3401 | 0.3198 | 344,788 |
| PSQO | 20.79▲ | +0.01 (+0.05%) | 20.85 | 20.78 | 2,200 |
| PST | 22.0356▲ | +0.1293 (+0.59%) | 22.08 | 22.03 | 714 |
| PSWD | 36.4867▼ | -0.3159 (-0.86%) | 36.4867 | 36.4867 | 90 |
| PT | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.96 | 226,400 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTNM | 5.97▼ | -0.53 (-8.15%) | 6.43 | 5.85 | 652,900 |
| PUSH | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.57 | 3 |
| PW | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 16,600 |
| PWM | 0.5257▼ | -0.0242 (-4.40%) | 0.54 | 0.51 | 52,330 |
| PWRD | 94.1935▼ | -0.6896 (-0.73%) | 95.0903 | 78.476 | 3,637 |
| QCLR | 32.066▲ | +0.037 (+0.12%) | 32.066 | 32.066 | 100 |
| QDIV | 35.086▼ | -0.2659 (-0.75%) | 35.20 | 35.05 | 1,700 |
| QDWN | 10.75▼ | -0.284 (-2.57%) | 10.75 | 10.75 | 100 |
| QGRD | 26.1397▲ | +0.0828 (+0.32%) | 26.14 | 26.09 | 1,436 |
| QH | 6.095▲ | +0.005 (+0.08%) | 6.35 | 6.095 | 44,100 |
| QIPT | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.632 | 92,200 |
| QIS | 20.06▲ | +0.4707 (+2.40%) | 20.06 | 19.91 | 2,335 |
| QMID | 28.526▼ | -0.277 (-0.96%) | 28.526 | 28.526 | 100 |
| QQLV | 24.761▼ | -0.1632 (-0.65%) | 24.761 | 24.761 | 100 |
| QQQG | 23.245▼ | -0.055 (-0.24%) | 23.31 | 23.245 | 700 |
| QQQS | 31.5802▼ | -0.5004 (-1.56%) | 32.06 | 31.56 | 1,445 |
| QSML | 28.276▼ | -0.425 (-1.48%) | 28.276 | 28.276 | 100 |
| QTPI | 25.637▼ | -0.077 (-0.30%) | 25.637 | 25.637 | 100 |
| QVML | 38.7274▼ | -0.107 (-0.28%) | 38.80 | 38.7274 | 501 |
| QVMM | 30.5989▼ | -0.2791 (-0.90%) | 30.5989 | 30.5989 | 36 |
| RAAA | 25.17▲ | +0.035 (+0.14%) | 25.17 | 25.14 | 6,026 |
| RAC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,000 |
| RAYC | 18.014▼ | -0.166 (-0.91%) | 18.03 | 17.96 | 1,700 |
| RAYJ | 33.48▼ | -0.195 (-0.58%) | 33.48 | 33.44 | 300 |
| RCON | 2.21▲ | +0.015 (+0.68%) | 2.23 | 2.15 | 19,486 |
| RDAG | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.24 | 7,803 |
| REKT | 17.295▼ | -0.113 (-0.65%) | 17.36 | 17.295 | 400 |
| REMG | 28.10▼ | -0.0316 (-0.11%) | 28.15 | 28.05 | 2,600 |
| RFCI | 22.885▼ | -0.0303 (-0.13%) | 22.885 | 22.885 | 100 |
| RHRX | 17.892▲ | +0.042 (+0.24%) | 17.892 | 17.892 | 100 |
| RHTX | 17.752▼ | -0.032 (-0.18%) | 17.752 | 17.752 | 100 |
| RIFR | 25.565▲ | +0.03 (+0.12%) | 25.59 | 25.565 | 1,100 |
| RILA | 11.655▼ | -0.075 (-0.64%) | 11.70 | 11.655 | 2,800 |
| RIME | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.05 | 21,100 |
| RINF | 32.72▲ | +0.0501 (+0.15%) | 32.76 | 32.72 | 1,145 |
| RINT | 27.845▼ | -0.14 (-0.50%) | 27.87 | 27.77 | 4,000 |
| RITA | 19.6824▼ | -0.0599 (-0.30%) | 19.6824 | 19.57 | 252 |
| RJMG | 25.728▼ | -0.095 (-0.37%) | 25.75 | 25.728 | 200 |
| RLYB | 0.6008▲ | +0.0092 (+1.56%) | 0.6038 | 0.58 | 99,224 |
| RMBI | 14.50▼ | -0.05 (-0.34%) | 14.59 | 14.35 | 3,406 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMNY | 24.425▼ | -0.035 (-0.14%) | 24.425 | 24.425 | 100 |
| RMSG | 3.01▲ | +0.09 (+3.08%) | 3.14 | 2.73 | 44,000 |
| RNWZ | 24.962▼ | -0.001 (+0.00%) | 24.962 | 24.72 | 100 |
| ROPE | 26.193▼ | -0.148 (-0.56%) | 26.322 | 26.193 | 100 |
| RORO | 16.253▼ | -0.0724 (-0.44%) | 16.253 | 16.17 | 200 |
| ROSC | 45.697▼ | -0.547 (-1.18%) | 45.88 | 45.697 | 400 |
| RSDE | 21.459▼ | -0.066 (-0.31%) | 21.459 | 21.45 | 400 |
| RSPC | 40.8002▲ | +0.5414 (+1.34%) | 40.8002 | 40.5201 | 2,107 |
| RSPE | 28.823▼ | -0.202 (-0.70%) | 28.823 | 28.82 | 500 |
| RSSE | 21.071▼ | -0.14 (-0.66%) | 21.133 | 21.051 | 1,400 |
| RSSS | 3.29▼ | -0.02 (-0.60%) | 3.3471 | 3.2801 | 18,177 |
| RUBI | 2.43▲ | +0.005 (+0.21%) | 2.50 | 2.36 | 43,414 |
| RUSC | 30.356▼ | -0.382 (-1.24%) | 30.499 | 30.356 | 2,400 |
| RVER | 32.45▼ | -0.141 (-0.43%) | 32.45 | 32.45 | 500 |
| RVYL | 0.304▲ | +0.0018 (+0.60%) | 0.3078 | 0.2947 | 1,092,797 |
| RW | 25.4881▼ | -0.0519 (-0.20%) | 25.70 | 25.464 | 1,190 |
| SAGP | 34.173▼ | -0.2596 (-0.75%) | 34.205 | 34.14 | 500 |
| SAMM | 28.53▼ | -0.04 (-0.14%) | 28.53 | 28.50 | 200 |
| SAWS | 20.986▼ | -0.227 (-1.07%) | 20.986 | 20.986 | 100 |
| SBB | 14.028▲ | +0.1792 (+1.29%) | 14.0592 | 13.82 | 1,586 |
| SBEV | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.69 | 48,800 |
| SBFG | 20.89▼ | -0.66 (-3.06%) | 21.585 | 20.89 | 5,378 |
| SBIL | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 9,830 |
| SBXD | 10.485▲ | +0.012 (+0.11%) | 10.485 | 10.46 | 1,400 |
| SCAG | 3.30▲ | +0.13 (+4.10%) | 3.55 | 3.17 | 49,658 |
| SCCR | 25.99▼ | -0.03 (-0.12%) | 25.99 | 25.95 | 76,900 |
| SCDS | 58.956▼ | -0.694 (-1.16%) | 58.956 | 58.956 | 100 |
| SCHQ | 32.48▼ | -0.15 (-0.46%) | 32.503 | 32.352 | 223,400 |
| SCPH | 5.63 | +0.00 (+0.00%) | 5.64 | 5.61 | 412,213 |
| SCWO | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.39 | 153,100 |
| SDCP | 25.93▼ | -0.015 (-0.06%) | 25.93 | 25.93 | 100 |
| SDFI | 35.923▼ | -0.045 (-0.13%) | 35.923 | 35.923 | 100 |
| SDSI | 51.63▼ | -0.035 (-0.07%) | 51.65 | 51.60 | 2,043 |
| SDST | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.77 | 128,900 |
| SEAT | 17.02▼ | -0.31 (-1.79%) | 17.65 | 16.55 | 132,200 |
| SEGG | 5.30▼ | -0.33 (-5.86%) | 5.799 | 5.30 | 32,203 |
| SELX | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 1,600 |
| SER | 5.19▲ | +0.09 (+1.76%) | 5.249 | 5.02 | 12,600 |