Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 38.1692▼ | -0.0508 (-0.13%) | 38.1692 | 38.0901 | 1,306 |
| PHEQ | 32.429▼ | -0.141 (-0.43%) | 32.5088 | 32.21 | 5,028 |
| PHGE | 4.87▲ | +0.60 (+14.05%) | 4.87 | 4.06 | 50,191 |
| PHIO | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.978 | 462,096 |
| PHOE | 16.08▼ | -0.215 (-1.32%) | 16.10 | 15.5716 | 11,258 |
| PHYD | 50.2744▼ | -0.0292 (-0.06%) | 50.30 | 50.18 | 5,685 |
| PLBL | 7.9044▼ | -0.2956 (-3.60%) | 7.9044 | 7.9044 | 406 |
| PLDR | 35.6035▼ | -0.3265 (-0.91%) | 35.6035 | 35.21 | 1,045 |
| PLUR | 3.5301▲ | +0.0101 (+0.29%) | 3.57 | 3.50 | 1,676 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.207 | 1,293 |
| PMAX | 2.04▼ | -0.079 (-3.73%) | 2.12 | 2.00 | 9,326 |
| PMCB | 0.709▲ | +0.0042 (+0.60%) | 0.75 | 0.6803 | 37,772 |
| PMI | 0.9601▼ | -0.1199 (-11.10%) | 1.04 | 0.96 | 289,495 |
| PMN | 24.60▲ | +1.81 (+7.94%) | 25.00 | 21.63 | 45,581 |
| PN | 0.509▼ | -0.01 (-1.93%) | 0.51 | 0.44 | 27,346 |
| POAS | 1.94▲ | +0.40 (+25.97%) | 1.95 | 1.45 | 427,752 |
| POCI | 4.425▲ | +0.065 (+1.49%) | 4.61 | 4.19 | 4,125 |
| POLA | 1.43▼ | -0.08 (-5.30%) | 1.59 | 1.38 | 121,701 |
| PPIE | 26.647▼ | -0.925 (-3.35%) | 26.647 | 25.98 | 8,247 |
| PPTY | 31.7971▼ | -0.0979 (-0.31%) | 31.7971 | 31.43 | 773 |
| PQAP | 28.845▼ | -0.05 (-0.17%) | 28.845 | 28.78 | 100 |
| PQJA | 28.9041▼ | -0.1529 (-0.53%) | 28.9041 | 28.69 | 669 |
| PQOC | 28.3827▼ | -0.1473 (-0.52%) | 28.405 | 28.3827 | 260 |
| PRAE | 38.7635▼ | -1.5875 (-3.93%) | 38.7635 | 38.7635 | 10 |
| PRFX | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.7608 | 33,792 |
| PRHI | 0.67▼ | -0.0357 (-5.06%) | 0.683 | 0.6619 | 6,683 |
| PRIV | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.50 | 10,185 |
| PRXG | 34.5075▼ | -0.2645 (-0.76%) | 34.55 | 34.01 | 1,975 |
| PRXV | 32.32▼ | -0.36 (-1.10%) | 32.37 | 32.14 | 1,203 |
| PSCD | 111.832▲ | +0.012 (+0.01%) | 111.832 | 111.832 | 222 |
| PSCF | 59.5248▼ | -0.3652 (-0.61%) | 59.60 | 58.08 | 1,198 |
| PSCU | 59.484▲ | +0.684 (+1.16%) | 59.484 | 58.32 | 439 |
| PSQH | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 188,032 |
| PTLE | 9.12▲ | +0.37 (+4.23%) | 9.404 | 8.25 | 16,938 |
| PULT | 50.435▲ | +0.025 (+0.05%) | 50.48 | 50.40 | 5,062 |
| QB | 43.08▼ | -0.051 (-0.12%) | 43.08 | 43.08 | 14 |
| QCLR | 27.815▼ | -0.233 (-0.83%) | 27.815 | 27.72 | 550 |
| QIS | 14.0972▼ | -0.1978 (-1.38%) | 14.0972 | 14.0972 | 89 |
| QMID | 28.751▼ | -0.398 (-1.37%) | 28.751 | 28.751 | 52 |
| QNCX | 0.0952▼ | -0.0036 (-3.64%) | 0.0971 | 0.088 | 17,725,236 |
| QQHG | 59.901▼ | -0.428 (-0.71%) | 59.901 | 59.901 | 18 |
| QQXT | 102.7585▼ | -0.9515 (-0.92%) | 102.7585 | 101.78 | 2,737 |
| QSML | 29.3184▼ | -0.2056 (-0.70%) | 29.46 | 29.3184 | 149 |
| QTPI | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.71 | 2,064 |
| RAAA | 24.9845▼ | -0.0155 (-0.06%) | 25.00 | 24.9845 | 785 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 1,310 |
| RAY | 4.27▲ | +0.01 (+0.23%) | 4.40 | 4.15 | 12,711 |
| RAYA | 0.7621▼ | -0.0123 (-1.59%) | 0.7742 | 0.75 | 46,700 |
| RBLY | 22.3188▼ | -0.1262 (-0.56%) | 22.3188 | 21.23 | 1,324 |
| RCT | 0.92▼ | -0.08 (-8.00%) | 1.01 | 0.903 | 52,185 |
| RDAG | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 5,242 |
| RDIB | 12.80▼ | -0.13 (-1.01%) | 13.05 | 12.55 | 3,063 |
| RDOG | 38.7637▼ | -0.2463 (-0.63%) | 38.7637 | 38.7637 | 95 |
| RDYY | 21.94▼ | -0.40 (-1.79%) | 22.0071 | 21.17 | 8,990 |
| REAI | 20.9021▼ | -0.2559 (-1.21%) | 20.9021 | 20.9021 | 10 |
| RENX | 0.1235▼ | -0.0075 (-5.73%) | 0.1318 | 0.12 | 4,666,516 |
| RESM | 21.1287▼ | -0.3393 (-1.58%) | 21.1287 | 21.1287 | 1 |
| REVB | 1.23▼ | -0.06 (-4.65%) | 1.25 | 1.19 | 91,341 |
| RFCI | 22.775▼ | -0.005 (-0.02%) | 22.775 | 22.75 | 157 |
| RFDA | 64.044▼ | -0.445 (-0.69%) | 64.044 | 63.20 | 689 |
| RGEF | 31.2412▼ | -0.5888 (-1.85%) | 31.2412 | 30.86 | 995 |
| RHTX | 19.5012▼ | -0.4648 (-2.33%) | 19.5012 | 19.5012 | 1 |
| RIME | 1.76▼ | -0.02 (-1.12%) | 1.85 | 1.58 | 1,581,546 |
| RITR | 0.617▼ | -0.063 (-9.26%) | 0.686 | 0.6101 | 119,249 |
| RMCA | 24.31▼ | -0.105 (-0.43%) | 24.31 | 24.29 | 201 |
| RMNY | 24.575▼ | -0.10 (-0.41%) | 24.575 | 24.56 | 254 |
| RMSG | 0.57▼ | -0.042 (-6.86%) | 0.59 | 0.502 | 60,668 |
| RMTI | 0.8994▼ | -0.0011 (-0.12%) | 0.9224 | 0.8661 | 260,080 |
| RNAZ | 10.25▲ | +0.38 (+3.85%) | 10.40 | 9.4001 | 28,978 |
| RNGT | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 2,214 |
| RNWZ | 30.8978▼ | -0.9242 (-2.90%) | 30.8978 | 30.8978 | 195 |
| ROC | 5.85▼ | -0.47 (-7.44%) | 5.94 | 5.85 | 33,895 |
| ROLR | 3.98▼ | -0.25 (-5.91%) | 4.0999 | 3.74 | 217,947 |
| ROMA | 2.21▲ | +0.07 (+3.27%) | 2.2702 | 2.0601 | 23,609 |
| ROSC | 50.0844▼ | -0.5856 (-1.16%) | 50.0844 | 49.63 | 541 |
| RPAR | 23.148▼ | -0.4078 (-1.73%) | 23.16 | 22.92 | 10,454 |
| RPGL | 1.97▲ | +0.19 (+10.67%) | 2.029 | 1.80 | 424,637 |
| RSPD | 57.26▼ | -0.55 (-0.95%) | 57.42 | 55.98 | 18,916 |
| RSSL | 101.552▼ | -1.888 (-1.83%) | 101.552 | 99.59 | 4,334 |
| RVER | 29.2805▼ | -0.0655 (-0.22%) | 29.59 | 28.48 | 1,264 |
| RVSN | 7.95▼ | -0.54 (-6.36%) | 8.30 | 7.4837 | 32,882 |
| RVYL | 5.485▼ | -0.105 (-1.88%) | 5.57 | 5.40 | 20,602 |
| SAFX | 0.1828▼ | -0.0147 (-7.44%) | 0.1953 | 0.1761 | 2,580,545 |
| SAGT | 1.99▲ | +0.015 (+0.76%) | 2.11 | 1.9628 | 10,304 |
| SAWG | 21.7158▼ | -0.2142 (-0.98%) | 21.7158 | 21.7158 | 7 |
| SAWS | 22.3985▼ | -0.4255 (-1.86%) | 22.3985 | 22.14 | 757 |
| SBDS | 6.62▼ | -0.24 (-3.50%) | 6.86 | 6.62 | 6,617 |
| SBXD | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 67 |
| SCLS | 21.5772▼ | -0.0638 (-0.29%) | 21.5772 | 21.5772 | 17 |
| SDCP | 25.795▼ | -0.025 (-0.10%) | 25.795 | 25.795 | 2 |
| SDST | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.2101 | 46,446 |
| SECR | 26.02▼ | -0.039 (-0.15%) | 26.06 | 25.994 | 2,459 |
| SEGG | 0.915▼ | -0.095 (-9.41%) | 1.00 | 0.9101 | 354,526 |
| SER | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 43,144 |
| SFHG | 2.82▲ | +0.09 (+3.30%) | 2.8424 | 2.65 | 17,852 |
| SGLY | 0.424▲ | +0.008 (+1.92%) | 0.424 | 0.3825 | 30,283 |
| SGN | 0.416▼ | -0.074 (-15.10%) | 0.4329 | 0.3711 | 9,794,429 |
| SHPH | 0.8901▼ | -0.0599 (-6.31%) | 0.93 | 0.8899 | 43,458 |
| SHRY | 45.0201▼ | -0.3589 (-0.79%) | 45.0201 | 45.0201 | 57 |
| SHUS | 48.5239▼ | -0.6051 (-1.23%) | 48.5239 | 48.5239 | 1 |