Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.295▲ | +0.015 (+0.15%) | 10.32 | 10.28 | 9,302 |
| JFBR | 3.93▼ | -0.01 (-0.25%) | 3.93 | 3.74 | 13,208 |
| JG | 7.2258▲ | +0.3258 (+4.72%) | 7.2258 | 6.81 | 1,140 |
| JGRW | 26.02▼ | -0.224 (-0.85%) | 26.08 | 25.85 | 3,541 |
| JHAC | 14.3734▼ | -0.0646 (-0.45%) | 14.3734 | 14.33 | 161 |
| JHCR | 25.683▼ | -0.037 (-0.14%) | 25.7001 | 25.68 | 1,865 |
| JHLN | 24.495▼ | -0.045 (-0.18%) | 24.50 | 24.495 | 581 |
| JLHL | 5.66▲ | +0.068 (+1.22%) | 5.66 | 5.31 | 29,641 |
| JLQD | 41.97▼ | -0.063 (-0.15%) | 41.97 | 41.97 | 12 |
| JOB | 0.23▲ | +0.0012 (+0.52%) | 0.2335 | 0.225 | 82,289 |
| JPRE | 51.12▼ | -0.21 (-0.41%) | 51.27 | 50.1801 | 9,208 |
| JRE | 25.7229▼ | -0.1251 (-0.48%) | 25.7229 | 25.7229 | 122 |
| JRSH | 3.19▼ | -0.02 (-0.62%) | 3.22 | 3.145 | 6,825 |
| JXG | 3.69▲ | +0.1699 (+4.83%) | 3.75 | 3.55 | 865 |
| JZ | 0.8985▼ | -0.0001 (-0.01%) | 0.8985 | 0.8175 | 5,286 |
| JZXN | 0.8501▼ | -0.2999 (-26.08%) | 1.06 | 0.75 | 384,073 |
| KBDU | 23.728▼ | -2.07 (-8.02%) | 23.91 | 23.728 | 524 |
| KBUF | 28.7561▼ | -0.4339 (-1.49%) | 28.7561 | 28.7561 | 61 |
| KCHV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.2168 | 463 |
| KCSH | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 9 |
| KDRN | 23.53▲ | +0.011 (+0.05%) | 23.53 | 23.53 | 2 |
| KELYB | 14.52▼ | -0.48 (-3.20%) | 15.1794 | 14.4248 | 10,127 |
| KEQU | 41.79▲ | +0.04 (+0.10%) | 41.79 | 41.79 | 582 |
| KEUA | 22.865▼ | -0.06 (-0.26%) | 22.865 | 22.865 | 63 |
| KIDZ | 0.0818▼ | -0.0034 (-3.99%) | 0.0841 | 0.0725 | 4,605,400 |
| KLMN | 27.95▼ | -0.27 (-0.96%) | 27.995 | 27.62 | 17,566 |
| KLMT | 31.3865▼ | -0.6315 (-1.97%) | 31.3865 | 31.3865 | 42 |
| KLXY | 26.515▼ | -0.225 (-0.84%) | 26.515 | 26.515 | 105 |
| KNRX | 0.8843▼ | -0.0617 (-6.52%) | 0.9056 | 0.817 | 104,026 |
| KOKU | 120.4204▼ | -1.7876 (-1.46%) | 120.4204 | 120.4204 | 132 |
| KPRO | 27.7088▼ | -0.1942 (-0.70%) | 27.7088 | 27.7088 | 15 |
| KRBN | 29.98▲ | +0.61 (+2.08%) | 30.12 | 29.70 | 9,029 |
| KUST | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.05 | 176,282 |
| KWM | 0.6132▲ | +0.0017 (+0.28%) | 0.644 | 0.6132 | 37,177 |
| LBAY | 28.02▼ | -0.582 (-2.03%) | 28.03 | 27.93 | 1,823 |
| LBTYB | 12.53▼ | -0.23 (-1.80%) | 12.73 | 12.40 | 5,897 |
| LCFY | 4.59▼ | -0.11 (-2.34%) | 4.6999 | 4.4016 | 14,600 |
| LCLG | 61.8109▼ | -0.9131 (-1.46%) | 61.82 | 61.8109 | 257 |
| LDRH | 24.755▼ | -0.14 (-0.56%) | 24.755 | 24.70 | 750 |
| LFGY | 21.48▼ | -0.33 (-1.51%) | 21.875 | 21.035 | 23,482 |
| LFS | 2.29▼ | -0.15 (-6.15%) | 2.33 | 2.23 | 32,086 |
| LFWD | 6.40▼ | -0.38 (-5.60%) | 6.80 | 6.40 | 9,283 |
| LGCB | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.64 | 1,313 |
| LGCF | 33.5423▼ | -0.8877 (-2.58%) | 33.5423 | 33.5423 | 2 |
| LGHT | 9.5097▼ | -0.1063 (-1.11%) | 9.55 | 9.5097 | 192 |
| LGPS | 0.71▼ | -0.04 (-5.33%) | 0.71 | 0.71 | 2,841 |
| LHAI | 1.28 | +0.00 (+0.00%) | 1.38 | 1.24 | 63,080 |
| LIMN | 0.2302▼ | -0.0123 (-5.07%) | 0.2538 | 0.21 | 1,489,096 |
| LMUB | 50.6877▼ | -0.3633 (-0.71%) | 50.86 | 50.6877 | 664 |
| LOBO | 0.544▼ | -0.015 (-2.68%) | 0.544 | 0.5145 | 9,539 |
| LOPP | 36.0608▼ | -0.8862 (-2.40%) | 36.0608 | 35.5099 | 667 |
| LOTI | 26.3828▼ | -0.1002 (-0.38%) | 26.3901 | 26.3828 | 599 |
| LPAA | 10.66▲ | +0.01 (+0.09%) | 10.665 | 10.66 | 341 |
| LQAI | 39.2737▼ | -0.7113 (-1.78%) | 39.2737 | 39.2737 | 50 |
| LQPE | 18.9837▼ | -0.0253 (-0.13%) | 18.9837 | 18.9837 | 1 |
| LRE | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.3005 | 10,938 |
| LRGG | 27.118▼ | -0.053 (-0.20%) | 27.162 | 26.64 | 20,158 |
| LRHC | 0.98▼ | -0.12 (-10.91%) | 1.07 | 0.9601 | 454,341 |
| LRND | 39.117▼ | -0.373 (-0.94%) | 39.1999 | 38.66 | 227 |
| LSEQ | 32.9293▼ | -1.1017 (-3.24%) | 32.9293 | 32.9293 | 43 |
| LSH | 0.71▲ | +0.0573 (+8.78%) | 0.7292 | 0.53 | 6,884 |
| LSTA | 4.31▼ | -0.07 (-1.60%) | 4.34 | 4.295 | 37,767 |
| LUD | 4.45▼ | -0.377 (-7.81%) | 4.74 | 4.375 | 3,951 |
| LVLN | 24.395▼ | -0.005 (-0.02%) | 24.395 | 24.395 | 10 |
| LXEH | 0.2118▼ | -0.0132 (-5.87%) | 0.225 | 0.21 | 222,394 |
| LZMH | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 13,370 |
| MAGG | 20.65▼ | -0.02 (-0.10%) | 20.659 | 20.60 | 452 |
| MAKX | 55.1163▼ | -1.2387 (-2.20%) | 55.1163 | 55.1163 | 47 |
| MAMO | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9858 | 93,152 |
| MANI | 25.2753▼ | -0.0337 (-0.13%) | 25.2753 | 25.2753 | 108 |
| MAPP | 27.00▼ | -0.338 (-1.24%) | 27.07 | 27.00 | 178 |
| MARB | 20.73▲ | +0.045 (+0.22%) | 20.73 | 20.6425 | 5,451 |
| MASK | 0.1407▲ | +0.0001 (+0.07%) | 0.1474 | 0.133 | 323,110 |
| MAVF | 124.0878▼ | -1.1112 (-0.89%) | 124.0878 | 124.0878 | 49 |
| MB | 5.65▲ | +0.20 (+3.67%) | 5.725 | 5.51 | 5,547 |
| MBAI | 1.70▼ | -0.06 (-3.41%) | 1.73 | 1.58 | 65,405 |
| MBIO | 0.9257▼ | -0.0317 (-3.31%) | 0.9799 | 0.91 | 36,095 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 11,481 |
| MCGA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.16 | 19,966 |
| MCHX | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.41 | 3,198 |
| MEDX | 34.5129▼ | -0.5911 (-1.68%) | 34.54 | 34.37 | 444 |
| MFMO | 19.7125▼ | -0.3375 (-1.68%) | 19.74 | 19.7125 | 540 |
| MFSM | 25.2801▼ | -0.1139 (-0.45%) | 25.31 | 25.2588 | 2,796 |
| MGLD | 1.11▲ | +0.08 (+7.77%) | 1.11 | 0.912 | 114,820 |
| MGRX | 0.4059▼ | -0.0947 (-18.92%) | 0.501 | 0.3833 | 1,909,352 |
| MGYR | 17.50▼ | -0.01 (-0.06%) | 17.50 | 17.50 | 291 |
| MHY | 24.8716▼ | -0.0624 (-0.25%) | 24.8716 | 24.8716 | 1 |
| MI | 5.30▼ | -0.09 (-1.67%) | 5.32 | 5.255 | 1,475 |
| MIMI | 0.32▲ | +0.0008 (+0.25%) | 0.3294 | 0.3101 | 368,145 |
| MKTN | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.7576 | 4,145 |
| MLDR | 49.8349▼ | -0.0131 (-0.03%) | 49.8349 | 49.8349 | 20 |
| MLEC | 9.26▼ | -1.01 (-9.83%) | 9.59 | 8.38 | 66,064 |
| MMCA | 22.0408▼ | -0.1272 (-0.57%) | 22.06 | 22.04 | 4,343 |
| MMMA | 25.4464▼ | -0.1186 (-0.46%) | 25.46 | 25.4464 | 207 |
| MNDR | 0.88▼ | -0.029 (-3.19%) | 0.8995 | 0.8509 | 75,066 |
| MNTK | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.51 | 148,049 |
| MNTS | 4.34▲ | +0.20 (+4.83%) | 4.41 | 3.9213 | 290,213 |
| MOGU | 2.24▼ | -0.19 (-7.82%) | 2.43 | 2.24 | 3,504 |
| MOVE | 13.74▲ | +0.79 (+6.10%) | 13.775 | 12.075 | 44,493 |
| MPU | 0.88▼ | -0.02 (-2.22%) | 0.906 | 0.84 | 39,915 |