Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURE | 0.725▲ | +0.0221 (+3.14%) | 0.725 | 0.6907 | 27,582 |
| GUSA | 54.118▼ | -0.1982 (-0.36%) | 54.118 | 54.118 | 8 |
| GUTS | 1.52 | +0.00 (+0.00%) | 1.535 | 1.482 | 153,600 |
| GVUS | 50.4121▼ | -0.2529 (-0.50%) | 50.4121 | 50.38 | 204 |
| GXDW | 25.57▼ | -0.293 (-1.13%) | 25.57 | 25.57 | 100 |
| HAP | 53.6037▼ | -0.0123 (-0.02%) | 53.6193 | 53.5769 | 960 |
| HAPI | 38.265▼ | -0.187 (-0.49%) | 38.31 | 38.265 | 200 |
| HAPY | 24.0077▼ | -0.2323 (-0.96%) | 24.0077 | 24.0077 | 4 |
| HBIO | 0.4447▼ | -0.0148 (-3.22%) | 0.4524 | 0.4306 | 626,605 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| HCAI | 0.81▲ | +0.022 (+2.79%) | 0.84 | 0.78 | 120,900 |
| HCWB | 4.35▼ | -0.07 (-1.58%) | 4.4173 | 4.24 | 37,284 |
| HDMV | 34.8039▼ | -0.1561 (-0.45%) | 34.8039 | 34.8039 | 396 |
| HEQQ | 53.71▲ | +0.025 (+0.05%) | 53.77 | 53.71 | 200 |
| HEWJ | 43.89▼ | -0.05 (-0.11%) | 43.9318 | 43.79 | 4,297 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HFBL | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 46 |
| HGBL | 2.25▼ | -0.06 (-2.60%) | 2.30 | 2.25 | 11,680 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |
| HIDV | 74.601▼ | -0.368 (-0.49%) | 74.75 | 74.47 | 2,900 |
| HKIT | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.4143 | 3,074 |
| HKND | 32.824▼ | -0.241 (-0.73%) | 32.824 | 32.824 | 100 |
| HKPD | 1.3583▼ | -0.0017 (-0.13%) | 1.40 | 1.31 | 164,456 |
| HLP | 0.6969▲ | +0.0437 (+6.69%) | 0.70 | 0.675 | 34,059 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| HNVR | 22.73▼ | -0.27 (-1.17%) | 22.90 | 22.58 | 7,073 |
| HOND | 10.95▲ | +0.07 (+0.64%) | 10.97 | 10.76 | 93,514 |
| HOUR | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.60 | 17,000 |
| HQGO | 54.4974▼ | -0.3146 (-0.57%) | 54.4974 | 54.4974 | 23 |
| HSDT | 8.05▼ | -0.70 (-8.00%) | 8.78 | 8.00 | 152,870 |
| HTCO | 0.2366▲ | +0.0057 (+2.47%) | 0.2399 | 0.2309 | 385,386 |
| HTCR | 0.4602▼ | -0.0048 (-1.03%) | 0.4853 | 0.4501 | 47,534 |
| HUSA | 12.17▲ | +1.17 (+10.64%) | 12.6999 | 10.8783 | 462,577 |
| HUSV | 39.6037▼ | -0.2263 (-0.57%) | 39.80 | 39.5266 | 2,955 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| HWBK | 28.90▼ | -0.23 (-0.79%) | 29.10 | 28.76 | 8,742 |
| HWSM | 25.744▼ | -0.222 (-0.85%) | 25.744 | 25.744 | 100 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.15 | 11.06 | 5,033 |
| HYPR | 0.769▼ | -0.015 (-1.91%) | 0.78 | 0.76 | 88,493 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| IAUG | 27.3587▼ | -0.2564 (-0.93%) | 27.40 | 27.3587 | 310 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| IBIL | 25.032▼ | -0.068 (-0.27%) | 25.037 | 25.018 | 500 |
| IBIO | 0.8146▼ | -0.0104 (-1.26%) | 0.825 | 0.7917 | 341,834 |
| IBO | 0.5876▲ | +0.0148 (+2.58%) | 0.595 | 0.56 | 338,061 |
| IBRN | 22.718▼ | -0.483 (-2.08%) | 22.718 | 22.718 | 100 |
| ICON | 2.82▲ | +0.17 (+6.42%) | 2.95 | 2.65 | 203,378 |
| ICU | 0.5916▼ | -0.0223 (-3.63%) | 0.65 | 0.58 | 2,926,137 |
| IDOG | 34.3802▼ | -0.2498 (-0.72%) | 34.42 | 34.2789 | 5,707 |
| IFBD | 1.02▼ | -0.0078 (-0.76%) | 1.03 | 1.0158 | 4,326 |
| IFGL | 22.23▼ | -0.17 (-0.76%) | 22.27 | 22.165 | 4,128 |
| IGMS | 1.36 | +0.00 (+0.00%) | 1.36 | 1.35 | 196,929 |
| IHYF | 22.525▼ | -0.055 (-0.24%) | 22.5399 | 22.51 | 1,894 |
| ILAG | 0.51▲ | +0.0196 (+4.00%) | 0.5152 | 0.4902 | 41,394 |
| IMAB | 2.13▲ | +0.08 (+3.90%) | 2.19 | 2.08 | 224,336 |
| IMAY | 28.198▼ | -0.147 (-0.52%) | 28.198 | 28.198 | 100 |
| IMCC | 2.91▼ | -0.53 (-15.41%) | 3.365 | 2.76 | 100,766 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| IMRA | 51.35▼ | -0.186 (-0.36%) | 51.715 | 51.00 | 4,800 |
| IMUX | 0.83▼ | -0.0078 (-0.93%) | 0.85 | 0.821 | 439,800 |
| INAB | 2.29 | +0.00 (+0.00%) | 2.3199 | 2.21 | 128,044 |
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INDO | 2.99▼ | -0.01 (-0.33%) | 3.07 | 2.94 | 759,673 |
| INDP | 12.00▼ | -0.34 (-2.76%) | 12.98 | 11.98 | 12,615 |
| INEO | 1.22▼ | -0.01 (-0.81%) | 1.269 | 1.22 | 38,600 |
| INFU | 5.80▼ | -0.39 (-6.30%) | 6.215 | 5.80 | 51,340 |
| INLF | 1.06▲ | +0.01 (+0.95%) | 1.0999 | 1.05 | 83,910 |
| INLX | 13.10▼ | -0.55 (-4.03%) | 13.10 | 13.10 | 700 |
| INM | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.69 | 82,680 |
| INOV | 32.2183▼ | -0.1316 (-0.41%) | 32.2183 | 32.18 | 233 |
| INRO | 29.20▼ | -0.09 (-0.31%) | 29.235 | 29.20 | 1,400 |
| INTG | 11.96▲ | +0.19 (+1.61%) | 12.00 | 11.96 | 507 |
| INVN | 19.347▼ | -0.371 (-1.88%) | 19.50 | 19.347 | 1,000 |
| IPAC | 67.31▼ | -0.41 (-0.61%) | 67.41 | 67.185 | 59,324 |
| IPDN | 2.30▼ | -0.14 (-5.74%) | 2.4797 | 2.152 | 76,839 |
| IQHI | 26.206▼ | -0.064 (-0.24%) | 26.206 | 26.206 | 100 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| IQSU | 49.6994▼ | -0.2739 (-0.55%) | 49.7794 | 49.61 | 834 |
| IRD | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.08 | 190,879 |
| IROH | 10.33▲ | +0.915 (+9.72%) | 10.9799 | 9.00 | 46,726 |
| IROQ | 24.56▼ | -0.30 (-1.21%) | 24.56 | 24.56 | 317 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| IRWD | 0.7523▼ | -0.0236 (-3.04%) | 0.813 | 0.7401 | 540,131 |
| ISBA | 30.68▼ | -0.20 (-0.65%) | 30.68 | 30.68 | 1,148 |
| ISCB | 59.76▼ | -0.67 (-1.11%) | 59.81 | 59.75 | 1,100 |
| ISHP | 39.46▼ | -0.46 (-1.15%) | 39.46 | 39.46 | 7 |
| ISMD | 36.80▼ | -0.465 (-1.25%) | 37.00 | 36.7775 | 7,640 |
| ISPO | 3.52▼ | -0.08 (-2.22%) | 3.72 | 3.433 | 9,897 |
| ISPR | 2.83▼ | -0.115 (-3.90%) | 2.98 | 2.81 | 16,235 |
| ISRL | 12.1123▼ | -0.3877 (-3.10%) | 12.165 | 12.0301 | 1,117 |
| ITDG | 34.6582▼ | -0.1947 (-0.56%) | 34.73 | 34.6582 | 812 |
| ITDI | 34.6089▼ | -0.1937 (-0.56%) | 34.6089 | 34.6089 | 379 |
| IVAL | 27.81▼ | -0.10 (-0.36%) | 27.8291 | 27.75 | 5,061 |
| IVVD | 0.739▼ | -0.006 (-0.81%) | 0.75 | 0.726 | 270,800 |
| IWLG | 51.495▼ | -0.143 (-0.28%) | 51.61 | 51.495 | 400 |
| IYM | 145.0427▼ | -0.6473 (-0.44%) | 145.0427 | 144.26 | 3,876 |
| JCAP | 16.87▼ | -0.08 (-0.47%) | 17.035 | 16.60 | 114,941 |
| JDIV | 51.9277▼ | -0.3109 (-0.60%) | 51.9277 | 51.9277 | 27 |
| JDZG | 2.52 | +0.00 (+0.00%) | 2.55 | 2.378 | 25,800 |