Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOW | 34.5611▼ | -0.123 (-0.35%) | 34.5611 | 34.459 | 1,045 |
| GLXG | 1.00▲ | +0.0227 (+2.32%) | 1.0897 | 0.968 | 4,204 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GMOC | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 13 |
| GOEX | 89.50▲ | +0.8164 (+0.92%) | 89.50 | 88.04 | 1,200 |
| GOSS | 10.73▼ | -1.21 (-10.13%) | 12.49 | 10.67 | 530,221 |
| GOVX | 0.3569▼ | -0.0261 (-6.81%) | 0.392 | 0.3569 | 221,083 |
| GPRF | 48.88▼ | -0.005 (-0.01%) | 48.895 | 48.83 | 1,193 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| GRAN | 1.03▼ | -0.02 (-1.90%) | 1.22 | 1.03 | 5,686 |
| GRI | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.805 | 103,175 |
| GRIN | 32.6746▲ | +0.0651 (+0.20%) | 32.69 | 32.53 | 8,370 |
| GRNQ | 9.98▼ | -0.01 (-0.10%) | 11.3095 | 9.88 | 22,769 |
| GRPZ | 31.4062▼ | -0.1148 (-0.36%) | 31.4062 | 31.4062 | 16 |
| GSHR | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 4 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 177 |
| GTBP | 7.24▼ | -0.195 (-2.62%) | 7.48 | 7.16 | 36,274 |
| GTEC | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.0539 | 61,675 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 135 |
| GTOQ | 22.075▼ | -0.04 (-0.18%) | 22.09 | 22.0692 | 1,341 |
| GTPE | 60.3156▼ | -0.0528 (-0.09%) | 60.3156 | 60.3156 | 38 |
| GTR | 27.5654▼ | -0.0429 (-0.16%) | 27.5654 | 27.49 | 212 |
| GVLE | 47.9375▼ | -0.0266 (-0.06%) | 47.9375 | 47.80 | 775 |
| GVUS | 64.863▼ | -0.3045 (-0.47%) | 65.10 | 64.79 | 1,123 |
| GXAI | 0.6003▼ | -0.0237 (-3.80%) | 0.649 | 0.6003 | 132,461 |
| GXIG | 24.045▼ | -0.074 (-0.31%) | 24.045 | 24.045 | 18 |
| GXPT | 34.2945▲ | +0.2452 (+0.72%) | 34.30 | 33.97 | 7,889 |
| GXUS | 63.7128▼ | -0.3843 (-0.60%) | 63.7128 | 63.45 | 146 |
| GYGY | 0.86▼ | -0.016 (-1.83%) | 0.93 | 0.86 | 575,035 |
| HAO | 2.87▼ | -0.06 (-2.05%) | 2.95 | 2.76 | 20,515 |
| HAP | 76.03▼ | -0.93 (-1.21%) | 76.13 | 75.92 | 5,300 |
| HAVA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.205 | 3 |
| HBTA | 32.25▲ | +0.2258 (+0.71%) | 32.25 | 31.99 | 15,696 |
| HCM | 13.67▼ | -0.15 (-1.09%) | 13.77 | 13.57 | 15,795 |
| HCMT | 41.36▲ | +0.1953 (+0.47%) | 41.36 | 40.97 | 9,022 |
| HCTI | 0.7634▲ | +0.0181 (+2.43%) | 0.7799 | 0.7508 | 176,487 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| HDUS | 73.09▼ | -0.02 (-0.03%) | 73.40 | 72.8245 | 5,731 |
| HEWJ | 64.69▼ | -0.25 (-0.38%) | 64.81 | 64.435 | 10,509 |
| HFMF | 22.2796▲ | +0.0596 (+0.27%) | 22.38 | 22.25 | 1,960 |
| HGBL | 1.34▼ | -0.025 (-1.83%) | 1.34 | 1.28 | 60,500 |
| HHS | 4.59▼ | -0.05 (-1.08%) | 4.65 | 4.58 | 30,678 |
| HIDE | 24.6974▼ | -0.0626 (-0.25%) | 24.73 | 24.66 | 8,564 |
| HIHO | 0.8999▲ | +0.0035 (+0.39%) | 0.92 | 0.875 | 16,215 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HKPD | 0.1135▼ | -0.0088 (-7.20%) | 0.124 | 0.1114 | 710,681 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HOWL | 0.965▲ | +0.002 (+0.21%) | 1.01 | 0.96 | 1,226,157 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HQGO | 66.8119▲ | +0.0758 (+0.11%) | 66.8119 | 66.8119 | 32 |
| HRSK | 25.2336▼ | -0.0085 (-0.03%) | 25.2336 | 25.01 | 209 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HTCO | 2.13▲ | +0.03 (+1.43%) | 2.1595 | 2.06 | 12,038 |
| HTCR | 1.995▼ | -0.053 (-2.59%) | 2.03 | 1.9701 | 2,367 |
| HTEC | 42.41▼ | -0.2589 (-0.61%) | 42.89 | 42.41 | 6,442 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HUDI | 0.7722▼ | -0.0276 (-3.45%) | 0.8132 | 0.76 | 8,316 |
| HUIZ | 1.42▼ | -0.025 (-1.73%) | 1.43 | 1.42 | 20,936 |
| HUSV | 39.755▼ | -0.1557 (-0.39%) | 39.755 | 39.735 | 1,943 |
| HVII | 10.00▼ | -0.75 (-6.98%) | 10.74 | 10.00 | 11,501 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 4,708 |
| HWO | 26.5798▼ | -0.2765 (-1.03%) | 26.5798 | 26.5798 | 10 |
| HXHX | 0.4251▲ | +0.0052 (+1.24%) | 0.4382 | 0.40 | 84,932 |
| HYBX | 29.375▲ | +0.09 (+0.31%) | 29.42 | 29.33 | 253 |
| HYFM | 0.9497▼ | -0.0003 (-0.03%) | 0.978 | 0.9313 | 17,546 |
| HYP | 28.1292▲ | +0.2992 (+1.08%) | 28.1292 | 27.885 | 1,258 |
| HYSD | 19.83▼ | -0.03 (-0.15%) | 19.83 | 19.83 | 313 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 364 |
| IAUG | 30.4542▼ | -0.1258 (-0.41%) | 30.4542 | 30.40 | 9,990 |
| IBFR | 50.4345▼ | -0.4226 (-0.83%) | 50.4345 | 50.4345 | 28 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.991 | 14,855 |
| IBGC | 23.6439▼ | -0.1617 (-0.68%) | 23.6686 | 23.6199 | 3,491 |
| IBGK | 21.97▼ | -0.1484 (-0.67%) | 21.97 | 21.97 | 44 |
| ICPY | 13.1071▼ | -0.1429 (-1.08%) | 13.11 | 13.09 | 5,964 |
| IDEC | 34.8223▼ | -0.2503 (-0.71%) | 34.8223 | 34.8223 | 65 |
| IEAG | 10.18▼ | -0.06 (-0.59%) | 10.19 | 10.18 | 10,112 |
| IGCB | 44.305▼ | -0.115 (-0.26%) | 44.305 | 44.305 | 29 |
| IGGY | 28.2221▼ | -0.0874 (-0.31%) | 28.2221 | 28.2221 | 12 |
| IHY | 21.3251▼ | -0.0399 (-0.19%) | 21.3569 | 21.32 | 601 |
| IIGD | 24.03▼ | -0.0549 (-0.23%) | 24.03 | 24.0262 | 709 |
| IINC | 25.392▼ | -0.134 (-0.52%) | 25.46 | 25.37 | 684 |
| IJUN | 31.47▼ | -0.213 (-0.67%) | 31.47 | 31.40 | 901 |
| ILAG | 2.82▼ | -0.1419 (-4.79%) | 2.82 | 2.82 | 591 |
| IMAY | 32.1284▼ | -0.1811 (-0.56%) | 32.1284 | 32.03 | 1,259 |
| IMRN | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.15 | 89,082 |
| INBS | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.90 | 35,380 |
| INCE | 67.3589▼ | -0.3911 (-0.58%) | 67.4597 | 67.22 | 4,245 |
| INCR | 5.31 | +0.00 (+0.00%) | 5.35 | 5.30 | 3,753 |
| IND | 22.265▲ | +0.045 (+0.20%) | 22.265 | 22.265 | 67 |
| INDE | 29.66▲ | +0.13 (+0.44%) | 29.66 | 29.66 | 9 |
| INDL | 42.02▼ | -0.02 (-0.05%) | 42.05 | 41.91 | 1,900 |
| INEO | 0.5252▼ | -0.0247 (-4.49%) | 0.5799 | 0.505 | 13,819 |
| INFO | 28.0837▲ | +0.0137 (+0.05%) | 28.1086 | 27.98 | 9,676 |
| INM | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.36 | 10,307 |
| INOV | 37.2122▼ | -0.3108 (-0.83%) | 37.2122 | 37.2122 | 51 |
| INTJ | 2.66 | +0.00 (+0.00%) | 3.0604 | 2.65 | 171 |
| INVG | 24.66▼ | -0.075 (-0.30%) | 24.66 | 24.66 | 13 |
| INVN | 25.8366▼ | -0.3907 (-1.49%) | 25.91 | 25.8366 | 912 |