Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 49.5038▲ | +0.0438 (+0.09%) | 49.5038 | 49.5038 | 39 |
| GRAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 245 |
| GRFX | 0.8649▼ | -0.0001 (-0.01%) | 0.865 | 0.8367 | 4,024 |
| GSC | 47.8651▲ | +0.7778 (+1.65%) | 48.20 | 47.33 | 3,717 |
| GSFP | 31.779▲ | +0.259 (+0.82%) | 31.78 | 31.779 | 261 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GSIG | 47.09▼ | -0.0916 (-0.19%) | 47.09 | 47.09 | 17 |
| GSJY | 40.148▼ | -0.0291 (-0.07%) | 40.3087 | 40.148 | 2,169 |
| GTBP | 2.34▼ | -0.035 (-1.47%) | 2.40 | 2.34 | 2,091 |
| GTEC | 1.92▼ | -0.11 (-5.42%) | 2.0288 | 1.92 | 152,908 |
| GTI | 0.1088▲ | +0.0039 (+3.72%) | 0.1092 | 0.101 | 867,380 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| GURE | 0.615▲ | +0.005 (+0.82%) | 0.618 | 0.591 | 32,560 |
| GUSA | 48.9521▲ | +0.3541 (+0.73%) | 48.9521 | 48.9521 | 4 |
| GV | 1.77▼ | -0.02 (-1.12%) | 1.8331 | 1.76 | 36,881 |
| GVLU | 22.8637▲ | +0.3837 (+1.71%) | 22.99 | 22.74 | 726 |
| GVUS | 47.5654▲ | +0.2965 (+0.63%) | 47.96 | 47.5654 | 208 |
| GWAV | 0.212▲ | +0.018 (+9.28%) | 0.2181 | 0.191 | 991,604 |
| GXUS | 47.7332▼ | -0.1619 (-0.34%) | 47.7332 | 47.7332 | 4 |
| HAP | 48.81▲ | +0.1373 (+0.28%) | 48.9801 | 48.81 | 1,528 |
| HAPI | 34.8013▲ | +0.2219 (+0.64%) | 35.0101 | 34.66 | 736 |
| HAWX | 33.7356▲ | +0.2356 (+0.70%) | 33.89 | 33.55 | 11,181 |
| HBTA | 22.2283▲ | +0.2113 (+0.96%) | 22.46 | 22.11 | 3,579 |
| HCOM | 15.37▲ | +0.01 (+0.07%) | 15.37 | 15.37 | 3 |
| HCWB | 7.15▲ | +0.14 (+2.00%) | 7.44 | 6.9642 | 14,545 |
| HCWC | 0.38▲ | +0.001 (+0.26%) | 0.3898 | 0.37 | 42,414 |
| HDG | 48.808▲ | +0.1437 (+0.30%) | 48.808 | 48.808 | 114 |
| HDMV | 34.5709▼ | -0.4222 (-1.21%) | 34.7914 | 34.5709 | 3,019 |
| HECO | 26.85▲ | +0.92 (+3.55%) | 26.85 | 26.85 | 15 |
| HEJD | 26.0713▼ | -0.0087 (-0.03%) | 26.0713 | 26.0713 | 78 |
| HEQ | 10.35▲ | +0.06 (+0.58%) | 10.3886 | 10.34 | 7,877 |
| HFBL | 12.76 | +0.00 (+0.00%) | 12.76 | 12.76 | 213 |
| HFND | 21.2342▲ | +0.0495 (+0.23%) | 21.34 | 21.14 | 1,687 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HIDV | 68.0221▲ | +0.5561 (+0.82%) | 68.0221 | 68.0221 | 230 |
| HLGE | 30.1807▲ | +0.1551 (+0.52%) | 30.1807 | 30.1807 | 17 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 39 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOND | 10.85▼ | -0.03 (-0.28%) | 10.95 | 10.75 | 30,557 |
| HOUR | 1.34▲ | +0.13 (+10.74%) | 1.34 | 1.1901 | 47,593 |
| HSDT | 4.30▲ | +0.13 (+3.12%) | 4.40 | 4.155 | 18,995 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HTOO | 0.27▼ | -0.003 (-1.10%) | 0.2798 | 0.2601 | 51,557 |
| HTUS | 36.97▲ | +0.40 (+1.09%) | 37.0795 | 36.77 | 12,422 |
| HVAC | 24.6454▲ | +0.2554 (+1.05%) | 24.6454 | 24.6454 | 12 |
| HVT.A | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 12 |
| HWAY | 25.7395▲ | +0.4907 (+1.94%) | 25.91 | 25.7395 | 549 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYBX | 30.0025▲ | +0.1475 (+0.49%) | 30.092 | 29.98 | 645 |
| HYDW | 46.386▲ | +0.019 (+0.04%) | 46.57 | 46.386 | 3,934 |
| HYFM | 4.20▼ | -0.02 (-0.47%) | 4.6089 | 4.0701 | 50,125 |
| HYGI | 26.72▲ | +0.017 (+0.06%) | 26.81 | 26.72 | 516 |
| IAPR | 28.26▼ | -0.0306 (-0.11%) | 28.39 | 28.24 | 18,305 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| IBAT | 20.8432▲ | +0.2753 (+1.34%) | 20.8432 | 20.81 | 118 |
| IBG | 0.8379▲ | +0.0279 (+3.44%) | 0.8379 | 0.7394 | 245,561 |
| IBGA | 24.4505▼ | -0.2385 (-0.97%) | 24.55 | 24.4505 | 1,803 |
| IBGK | 23.5918▼ | -0.2782 (-1.17%) | 23.5918 | 23.5918 | 89 |
| IBID | 26.14▲ | +0.01 (+0.04%) | 26.18 | 26.13 | 5,215 |
| IBO | 0.4975▼ | -0.0125 (-2.45%) | 0.533 | 0.49 | 537,223 |
| IBOT | 40.8369▲ | +0.3469 (+0.86%) | 41.0938 | 40.8369 | 1,617 |
| IBTM | 22.68▼ | -0.17 (-0.74%) | 22.815 | 22.6799 | 18,067 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| ICCC | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.1106 | 7,472 |
| ICCT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.91 | 345,060 |
| ICON | 1.87▼ | -0.015 (-0.80%) | 1.91 | 1.82 | 107,501 |
| IDGT | 77.1431▲ | +0.7531 (+0.99%) | 77.5741 | 77.1431 | 2,685 |
| IFGL | 21.48▼ | -0.07 (-0.32%) | 21.51 | 21.45 | 4,307 |
| IGCB | 45.39▼ | -0.15 (-0.33%) | 45.5204 | 45.39 | 290 |
| IH | 2.34 | +0.00 (+0.00%) | 2.34 | 2.29 | 5,480 |
| IIGD | 24.50▼ | -0.075 (-0.31%) | 24.50 | 24.50 | 165 |
| IJAN | 32.82▼ | -0.099 (-0.30%) | 32.94 | 32.82 | 7,694 |
| IMAR | 27.175▼ | -0.075 (-0.28%) | 27.22 | 27.12 | 4,688 |
| IMG | 0.5718▲ | +0.0158 (+2.84%) | 0.5843 | 0.55 | 39,067 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMRN | 1.95▲ | +0.09 (+4.84%) | 1.9937 | 1.87 | 1,361 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| IMTE | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 16,950 |
| INCR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.56 | 3,047 |
| INLX | 14.47 | +0.00 (+0.00%) | 14.47 | 14.47 | 178 |
| INRO | 26.4049▲ | +0.1526 (+0.58%) | 26.60 | 26.38 | 1,706 |
| INTF | 32.45▼ | -0.11 (-0.34%) | 32.64 | 32.45 | 173,444 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 25 |
| IPDN | 1.75▲ | +0.06 (+3.55%) | 1.8442 | 1.6801 | 13,147 |
| IPW | 0.5673▼ | -0.0327 (-5.45%) | 0.60 | 0.56 | 10,557 |
| IQSM | 30.8563▲ | +0.4535 (+1.49%) | 30.8563 | 30.8563 | 1 |
| IRVH | 21.05▼ | -0.145 (-0.68%) | 21.05 | 21.05 | 40 |
| ISCB | 54.795▲ | +0.935 (+1.74%) | 55.0399 | 54.37 | 2,118 |
| ISCF | 35.9393▲ | +0.1593 (+0.45%) | 36.1048 | 35.91 | 14,014 |
| ISCG | 46.24▲ | +0.74 (+1.63%) | 46.6499 | 45.81 | 16,533 |
| ISCV | 58.54▲ | +1.025 (+1.78%) | 58.8999 | 57.9702 | 8,564 |
| ISEP | 29.6196▼ | -0.0769 (-0.26%) | 29.6808 | 29.6196 | 1,450 |
| ISHG | 73.25▼ | -0.66 (-0.89%) | 74.18 | 73.20 | 23,175 |
| ISPC | 1.14▲ | +0.02 (+1.79%) | 1.1599 | 1.1116 | 21,513 |
| ITDJ | 24.5756▲ | +0.0856 (+0.35%) | 24.5799 | 24.5756 | 285 |
| IVEG | 20.686▲ | +0.256 (+1.25%) | 20.686 | 20.686 | 1 |
| IVOG | 107.16▲ | +1.37 (+1.30%) | 107.8877 | 106.38 | 9,851 |
| IWFG | 45.5215▲ | +0.1713 (+0.38%) | 45.81 | 45.5215 | 236 |
| IWLG | 45.4296▲ | +0.2996 (+0.66%) | 45.73 | 45.25 | 666 |
| IWTR | 30.743▲ | +0.2964 (+0.97%) | 30.83 | 30.743 | 232 |