Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 11.2386▼ | -3.48 (-23.64%) | 12.3623 | 9.6402 | 5,924 |
| GPAT | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.88 | 600 |
| GPRF | 50.06▲ | +0.01 (+0.02%) | 50.22 | 50.06 | 292 |
| GRAF | 10.81▼ | -0.02 (-0.18%) | 11.01 | 10.80 | 17,998 |
| GRAN | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.25 | 9,683 |
| GRF | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 321 |
| GRIN | 32.7183▼ | -0.2913 (-0.88%) | 32.865 | 32.635 | 3,084 |
| GROW | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.12 | 8,519 |
| GRPZ | 31.15▲ | +0.4122 (+1.34%) | 31.15 | 31.15 | 56 |
| GRW | 31.58▲ | +0.1322 (+0.42%) | 31.96 | 31.43 | 2,237 |
| GSPY | 39.8819▼ | -0.1181 (-0.30%) | 40.175 | 39.88 | 998 |
| GSUN | 0.4359▼ | -0.0249 (-5.40%) | 0.447 | 0.43 | 26,477 |
| GTEN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 1,683 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 124 |
| GVLE | 46.4973▲ | +0.0878 (+0.19%) | 46.4973 | 46.4973 | 17 |
| GXAI | 1.14▼ | -0.05 (-4.20%) | 1.1989 | 1.14 | 830,122 |
| GXIG | 25.00▲ | +0.11 (+0.44%) | 25.01 | 25.00 | 348 |
| GXLC | 88.3776▼ | -0.2885 (-0.33%) | 88.3776 | 88.3776 | 50 |
| GXPD | 25.48▲ | +0.18 (+0.71%) | 25.73 | 25.41 | 5,240 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 2 |
| HAO | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.08 | 138,496 |
| HAPS | 36.399▲ | +0.3712 (+1.03%) | 36.399 | 36.399 | 7 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 54 |
| HBRD | 24.62▲ | +0.0448 (+0.18%) | 24.62 | 24.62 | 1 |
| HBTA | 31.6655▼ | -0.2388 (-0.75%) | 32.1183 | 31.58 | 20,178 |
| HCAI | 7.33▼ | -0.1048 (-1.41%) | 7.4735 | 7.32 | 4,898 |
| HCTI | 1.90▼ | -0.21 (-9.95%) | 2.0899 | 1.90 | 38,813 |
| HCWB | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.03 | 179,025 |
| HDG | 54.4032▼ | -0.2782 (-0.51%) | 54.56 | 54.4032 | 415 |
| HEDG | 29.92 | +0.00 (+0.00%) | 30.00 | 29.88 | 11,358 |
| HERO | 23.785▼ | -0.30 (-1.25%) | 25.25 | 23.785 | 2,753 |
| HEWJ | 63.76▲ | +0.18 (+0.28%) | 63.895 | 63.445 | 14,298 |
| HF | 21.99▼ | -0.0374 (-0.17%) | 21.99 | 21.99 | 100 |
| HFBL | 20.062 | +0.00 (+0.00%) | 20.062 | 20.062 | 99 |
| HFEQ | 23.9514▼ | -0.0847 (-0.35%) | 24.035 | 23.90 | 989 |
| HFSP | 13.62▼ | -0.34 (-2.44%) | 13.62 | 13.62 | 4 |
| HIDV | 86.6592▼ | -0.1576 (-0.18%) | 87.36 | 86.4699 | 3,686 |
| HIGH | 21.62▲ | +0.02 (+0.09%) | 21.6799 | 21.5601 | 8,029 |
| HIHO | 0.80▼ | -0.0006 (-0.07%) | 0.83 | 0.7897 | 39,431 |
| HIT | 0.9917▼ | -0.0073 (-0.73%) | 0.999 | 0.96 | 71,573 |
| HKIT | 0.2681▼ | -0.0225 (-7.74%) | 0.278 | 0.2512 | 2,606,050 |
| HKPD | 0.39▲ | +0.0298 (+8.27%) | 0.40 | 0.3321 | 114,182 |
| HNNA | 10.05▼ | -0.07 (-0.69%) | 10.19 | 9.8991 | 912 |
| HOLD | 31.7311▼ | -0.6451 (-1.99%) | 31.7311 | 31.7311 | 61 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HQGO | 63.8103▲ | +0.0658 (+0.10%) | 63.8103 | 63.8103 | 2 |
| HSBH | 105.3615▼ | -1.6635 (-1.55%) | 105.80 | 105.3615 | 123 |
| HSMV | 38.1699▲ | +0.3776 (+1.00%) | 38.1699 | 38.075 | 762 |
| HTAB | 19.23▲ | +0.06 (+0.31%) | 19.23 | 19.21 | 13,684 |
| HTAX | 24.9549▲ | +0.1377 (+0.55%) | 24.9549 | 24.94 | 655 |
| HTCO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.06 | 149,531 |
| HUBC | 1.56▼ | -0.15 (-8.77%) | 1.6899 | 1.55 | 454,575 |
| HUDI | 0.8902▼ | -0.0296 (-3.22%) | 0.8902 | 0.8601 | 8,848 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.192 | 1.17 | 1,712 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 107 |
| HVT.A | 26.92 | +0.00 (+0.00%) | 27.50 | 26.92 | 381 |
| HWH | 1.35▼ | -0.08 (-5.59%) | 1.4499 | 1.33 | 37,635 |
| HWSM | 30.2436▲ | +0.1572 (+0.52%) | 30.2436 | 30.2436 | 5 |
| HXHX | 0.4522▲ | +0.016 (+3.67%) | 0.478 | 0.4412 | 128,659 |
| HYBB | 46.6381▲ | +0.016 (+0.03%) | 46.67 | 46.62 | 4,439 |
| HYBI | 49.1261▼ | -0.0373 (-0.08%) | 49.2199 | 49.11 | 8,285 |
| HYBX | 29.725▲ | +0.015 (+0.05%) | 29.75 | 29.69 | 320 |
| HYP | 29.6213▼ | -0.7541 (-2.48%) | 30.26 | 29.3499 | 5,726 |
| IALT | 28.05▼ | -0.22 (-0.78%) | 28.39 | 27.88 | 1,730,434 |
| IAPR | 32.93▼ | -0.095 (-0.29%) | 33.0299 | 32.90 | 2,431 |
| IBAC | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 695 |
| IBGC | 25.246▲ | +0.2907 (+1.16%) | 25.25 | 25.246 | 1,147 |
| IBGL | 24.2841▲ | +0.3131 (+1.31%) | 24.2841 | 24.2841 | 9 |
| IBIC | 26.0847▼ | -0.0253 (-0.10%) | 26.0899 | 26.08 | 2,583 |
| IBIE | 26.275▲ | +0.005 (+0.02%) | 26.275 | 26.26 | 7,832 |
| IBOT | 65.6976▼ | -0.0793 (-0.12%) | 65.985 | 65.3125 | 5,800 |
| IDRV | 37.95▼ | -0.26 (-0.68%) | 38.3091 | 37.86 | 6,574 |
| IDVY | 25.7079▼ | -0.0524 (-0.20%) | 25.7079 | 25.7079 | 2 |
| IDYN | 29.645▼ | -0.13 (-0.44%) | 29.645 | 29.59 | 860 |
| IEUS | 68.96▼ | -0.2094 (-0.30%) | 69.05 | 68.751 | 2,375 |
| IFBD | 0.9201▼ | -0.0182 (-1.94%) | 1.00 | 0.91 | 12,933 |
| IFEB | 31.0289▼ | -0.0111 (-0.04%) | 31.085 | 31.0289 | 350 |
| IFLN | 18.24 | +0.00 (+0.00%) | 18.27 | 18.24 | 13,267 |
| IGCB | 45.915▲ | +0.17 (+0.37%) | 45.915 | 45.915 | 39 |
| IGGY | 28.2141▲ | +0.1281 (+0.46%) | 28.2141 | 28.2141 | 11 |
| IH | 1.40▲ | +0.005 (+0.36%) | 1.40 | 1.39 | 3,361 |
| IIGD | 24.45▲ | +0.045 (+0.18%) | 24.45 | 24.425 | 517 |
| ILAG | 3.37▼ | -0.07 (-2.03%) | 3.37 | 3.30 | 12,403 |
| IMAR | 30.2224▲ | +0.0024 (+0.01%) | 30.25 | 30.15 | 6,451 |
| IMAY | 31.50▼ | -0.036 (-0.11%) | 31.57 | 31.50 | 633 |
| IMCC | 0.1603▼ | -0.0034 (-2.08%) | 0.164 | 0.15 | 1,128,788 |
| IMRA | 17.0283▼ | -0.5574 (-3.17%) | 17.0412 | 17.0283 | 568 |
| IMTE | 0.5055▲ | +0.0004 (+0.08%) | 0.516 | 0.5051 | 20,236 |
| INAC | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 500 |
| INDP | 3.55▼ | -0.16 (-4.31%) | 3.8784 | 3.51 | 118,548 |
| INDQ | 26.5354▲ | +0.0552 (+0.21%) | 26.5354 | 26.5354 | 1 |
| INDZ | 25.2151▲ | +0.0627 (+0.25%) | 25.2151 | 25.13 | 201 |
| INEO | 0.56 | +0.00 (+0.00%) | 0.60 | 0.56 | 3,581 |
| INKT | 12.11▼ | -0.22 (-1.78%) | 12.55 | 12.0102 | 7,011 |
| INM | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.50 | 47,669 |
| INOV | 36.34▼ | -0.10 (-0.27%) | 36.34 | 36.28 | 525 |
| INVG | 25.54▲ | +0.0979 (+0.38%) | 25.54 | 25.54 | 100 |
| INVN | 20.9148▲ | +0.2272 (+1.10%) | 21.07 | 20.9148 | 560 |
| IOPP | 25.895▲ | +0.097 (+0.38%) | 25.95 | 25.895 | 113 |
| IOR | 17.8892▼ | -0.1608 (-0.89%) | 18.25 | 17.8892 | 493 |