Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IROH | 8.96▼ | -0.628 (-6.55%) | 9.35 | 8.96 | 4,200 |
| ISOU | 8.34▼ | -0.09 (-1.07%) | 8.48 | 8.30 | 15,500 |
| ISRA | 53.111▼ | -0.0692 (-0.13%) | 53.20 | 52.9504 | 1,798 |
| ITDI | 36.6098▼ | -0.0755 (-0.21%) | 36.6789 | 36.6098 | 742 |
| ITDJ | 28.402▼ | -0.0592 (-0.21%) | 28.402 | 28.402 | 500 |
| ITP | 0.22▼ | -0.0152 (-6.46%) | 0.24 | 0.21 | 1,432,800 |
| IVOG | 120.133▼ | -1.1714 (-0.97%) | 121.055 | 120.1328 | 8,498 |
| IVOV | 101.3873▼ | -0.9767 (-0.95%) | 102.27 | 101.25 | 9,778 |
| IVP | 0.8943▼ | -0.0108 (-1.19%) | 0.9199 | 0.8805 | 31,662 |
| IVRS | 41.538▼ | -0.0929 (-0.22%) | 41.538 | 41.538 | 100 |
| IWLG | 53.129▲ | +0.07 (+0.13%) | 53.20 | 53.02 | 3,200 |
| JANW | 35.95▼ | -0.01 (-0.03%) | 36.01 | 35.9401 | 12,634 |
| JCTC | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.59 | 2,401 |
| JDIV | 53.2867▼ | -0.0723 (-0.14%) | 53.2867 | 53.2867 | 3 |
| JEM | 0.4817▼ | -0.0183 (-3.66%) | 0.4817 | 0.4166 | 1,680,558 |
| JEMB | 53.143▼ | -0.057 (-0.11%) | 53.60 | 52.59 | 2,800 |
| JEQ | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.67 | 31,700 |
| JFLI | 50.617▼ | -0.062 (-0.12%) | 50.617 | 50.609 | 600 |
| JFU | 2.57▼ | -0.03 (-1.15%) | 2.625 | 2.5265 | 3,314 |
| JG | 10.0406▼ | -0.1094 (-1.08%) | 10.0406 | 9.73 | 1,097 |
| JHCR | 25.675▼ | -0.021 (-0.08%) | 25.675 | 25.64 | 100 |
| JHDV | 39.3394▼ | -0.1159 (-0.29%) | 39.3394 | 39.3394 | 56 |
| JHID | 35.706▼ | -0.183 (-0.51%) | 35.706 | 35.706 | 100 |
| JMM | 6.43▲ | +0.01 (+0.16%) | 6.43 | 6.43 | 900 |
| JPAN | 36.412▼ | -0.1415 (-0.39%) | 36.412 | 36.412 | 100 |
| JSTC | 20.31▼ | -0.12 (-0.59%) | 20.37 | 20.30 | 3,800 |
| JWEL | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.76 | 15,494 |
| KAVL | 0.676▼ | -0.012 (-1.74%) | 0.7214 | 0.6534 | 78,350 |
| KBUF | 33.959▲ | +0.045 (+0.13%) | 33.959 | 33.959 | 100 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 100 |
| KITT | 3.34▼ | -0.21 (-5.92%) | 3.64 | 3.33 | 413,095 |
| KLMN | 27.032▼ | -0.004 (-0.01%) | 27.032 | 27.032 | 100 |
| KLXY | 25.2391▼ | -0.2115 (-0.83%) | 25.2391 | 25.2391 | 34 |
| KNCT | 124.2588▼ | -0.4012 (-0.32%) | 124.2588 | 124.2588 | 46 |
| KNRG | 26.09▼ | -0.04 (-0.15%) | 26.09 | 26.063 | 1,100 |
| KRMA | 42.661▼ | -0.2133 (-0.50%) | 42.81 | 42.63 | 1,500 |
| KROP | 32.1319▲ | +0.0117 (+0.04%) | 32.17 | 32.1319 | 396 |
| KZR | 3.95▼ | -0.03 (-0.75%) | 4.00 | 3.925 | 3,749 |
| LASE | 2.59▼ | -0.02 (-0.77%) | 2.79 | 2.4909 | 1,431,929 |
| LAWR | 2.07▲ | +0.02 (+0.98%) | 2.16 | 2.01 | 152,860 |
| LAYS | 39.052▲ | +0.802 (+2.10%) | 39.052 | 38.285 | 2,000 |
| LBAY | 25.247▼ | -0.228 (-0.89%) | 25.247 | 25.247 | 100 |
| LCFY | 6.32▼ | -0.105 (-1.63%) | 6.5237 | 6.24 | 60,201 |
| LCID | 19.275▼ | -0.625 (-3.14%) | 19.76 | 18.80 | 7,563,549 |
| LDEM | 58.285▼ | -0.095 (-0.16%) | 58.285 | 58.285 | 300 |
| LDRH | 25.07▼ | -0.0198 (-0.08%) | 25.07 | 25.07 | 100 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LEGT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 1,100 |
| LFSC | 28.0371▼ | -0.8132 (-2.82%) | 28.0371 | 28.01 | 385 |
| LGL | 6.53▲ | +0.03 (+0.46%) | 6.53 | 6.53 | 155 |
| LGPS | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 30,200 |
| LGVN | 0.7876▼ | -0.0074 (-0.93%) | 0.7993 | 0.765 | 328,865 |
| LICN | 5.01▲ | +0.01 (+0.20%) | 5.30 | 4.69 | 31,357 |
| LIQT | 2.2692▼ | -0.1258 (-5.25%) | 2.45 | 2.2692 | 3,014 |
| LITL | 28.918▼ | -0.482 (-1.64%) | 28.918 | 28.918 | 100 |
| LLYX | 13.79▼ | -0.03 (-0.22%) | 14.00 | 13.52 | 660,700 |
| LNZA | 19.42▼ | -0.18 (-0.92%) | 19.9208 | 19.41 | 2,712 |
| LOBO | 0.643▲ | +0.032 (+5.24%) | 0.674 | 0.612 | 462,900 |
| LOKV | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.16 | 7,100 |
| LPRE | 26.493▼ | -0.21 (-0.79%) | 26.63 | 26.493 | 3,100 |
| LQIG | 97.476▼ | -0.118 (-0.12%) | 97.476 | 97.476 | 100 |
| LST | 39.304▼ | -0.25 (-0.63%) | 39.50 | 39.304 | 2,200 |
| LSTA | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.16 | 5,321 |
| LSVD | 27.655▼ | -0.105 (-0.38%) | 27.70 | 27.655 | 5,800 |
| LUD | 19.27▲ | +0.28 (+1.47%) | 19.60 | 17.99 | 8,300 |
| MARW | 33.437▲ | +0.027 (+0.08%) | 33.437 | 33.43 | 300 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MBBC | 10.25▲ | +0.05 (+0.49%) | 10.2827 | 10.25 | 635 |
| MBOX | 35.214▼ | -0.1452 (-0.41%) | 35.214 | 35.20 | 1,000 |
| MBS | 8.7509▲ | +0.0109 (+0.12%) | 8.7699 | 8.72 | 16,322 |
| MBSF | 25.56▼ | -0.03 (-0.12%) | 25.63 | 25.56 | 5,400 |
| MCHX | 1.955▼ | -0.025 (-1.26%) | 1.9654 | 1.95 | 3,688 |
| MCSE | 14.15▼ | -0.045 (-0.32%) | 14.15 | 14.1364 | 220 |
| MDRR | 13.87▲ | +0.32 (+2.36%) | 13.87 | 13.87 | 441 |
| MEDI | 28.28▼ | -0.24 (-0.84%) | 28.512 | 28.28 | 900 |
| MEMX | 34.567▲ | +0.091 (+0.26%) | 34.567 | 34.567 | 100 |
| MGLD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 1,259 |
| MID | 67.47▼ | -0.567 (-0.83%) | 67.58 | 67.47 | 400 |
| MKAM | 30.3774▼ | -0.0019 (-0.01%) | 30.3774 | 30.3774 | 2 |
| MKOR | 29.6832▲ | +0.156 (+0.53%) | 29.6832 | 29.66 | 1,797 |
| MKZR | 5.82▲ | +0.21 (+3.74%) | 5.82 | 5.61 | 13,300 |
| MLNK | 19.91▼ | -0.02 (-0.10%) | 19.93 | 19.85 | 198,300 |
| MLPD | 25.667▲ | +0.028 (+0.11%) | 25.74 | 25.666 | 1,400 |
| MLSS | 0.59 | +0.00 (+0.00%) | 0.60 | 0.57 | 43,200 |
| MMIN | 23.7183▼ | -0.0017 (-0.01%) | 23.73 | 23.65 | 20,071 |
| MMSD | 25.596▼ | -0.014 (-0.05%) | 25.596 | 25.596 | 100 |
| MNBD | 25.905▼ | -0.02 (-0.08%) | 25.908 | 25.905 | 700 |
| MNDR | 0.778▼ | -0.005 (-0.64%) | 0.79 | 0.763 | 165,300 |
| MNTS | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 592,100 |
| MOVE | 0.7605▼ | -0.012 (-1.55%) | 0.7942 | 0.75 | 150,437 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MRM | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.85 | 124,307 |
| MSN | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.40 | 20,900 |
| MSPR | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.7201 | 55,619 |
| MSW | 2.50▲ | +0.06 (+2.46%) | 2.59 | 2.36 | 108,900 |
| MTC | 0.96▼ | -0.04 (-4.00%) | 0.998 | 0.932 | 119,900 |
| MTNB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 48,204 |
| MTVA | 0.696▲ | +0.0123 (+1.80%) | 0.70 | 0.684 | 29,000 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 83,507 |
| MUSQ | 30.1603▼ | -0.0364 (-0.12%) | 30.1603 | 30.1603 | 45 |