Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MBRX | 4.63▲ | +0.3218 (+7.47%) | 4.8966 | 4.405 | 24,042 |
| HSDT | 4.50▲ | +0.06 (+1.35%) | 4.6892 | 4.42 | 5,124 |
| CVV | 4.4908▲ | +0.0108 (+0.24%) | 4.53 | 4.4201 | 4,939 |
| VNDA | 4.62▲ | +0.14 (+3.12%) | 4.63 | 4.45 | 821,900 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| SGLY | 4.68▼ | -0.13 (-2.70%) | 4.83 | 4.4959 | 4,174 |
| LPCN | 4.7977▲ | +0.2477 (+5.44%) | 4.8099 | 4.51 | 19,754 |
| TGL | 4.6108▼ | -0.1592 (-3.34%) | 5.20 | 4.5526 | 19,495 |
| PLUR | 5.357▲ | +0.457 (+9.33%) | 5.44 | 4.73 | 6,889 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| GRRR | 5.00▼ | -0.08 (-1.57%) | 5.10 | 4.80 | 443,787 |
| GXAI | 4.99▼ | -0.02 (-0.40%) | 5.0501 | 4.95 | 10,585 |
| SYRS | 5.04▼ | -0.06 (-1.18%) | 5.1203 | 4.99 | 44,534 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
| WINT | 5.23▲ | +0.16 (+3.16%) | 5.51 | 5.06 | 28,356 |
| WISA | 5.30▼ | -0.87 (-14.10%) | 6.90 | 5.08 | 4,566,291 |
| STKS | 5.21▲ | +0.09 (+1.76%) | 5.23 | 5.09 | 59,948 |
| ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
| ISPR | 5.21▲ | +0.12 (+2.36%) | 5.225 | 5.1101 | 14,405 |
| APM | 5.28▼ | -0.20 (-3.65%) | 5.46 | 5.15 | 27,222 |
| RGC | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 309 |
| SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
| BPTS | 8.50▲ | +0.28 (+3.41%) | 10.25 | 5.44 | 5,571 |
| FNCB | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 2,314 |
| VHC | 5.46▲ | +0.0656 (+1.22%) | 5.555 | 5.46 | 1,082 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |
| BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
| MDRR | 5.5935 | +0.00 (+0.00%) | 5.5935 | 5.5935 | 150 |
| LOT | 5.64▼ | -0.26 (-4.41%) | 6.17 | 5.64 | 8,699 |
| EFXT | 5.96▲ | +0.26 (+4.56%) | 5.96 | 5.69 | 110,375 |
| NBTX | 5.74▼ | -0.17 (-2.88%) | 5.74 | 5.74 | 411 |
| GFR | 6.09▲ | +0.29 (+5.00%) | 6.09 | 5.75 | 4,196 |
| PALI | 6.05▼ | -0.18 (-2.89%) | 6.50 | 5.76 | 266,850 |
| ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| BRAG | 6.07▲ | +0.01 (+0.17%) | 6.22 | 6.00 | 17,004 |
| CADL | 6.39▼ | -0.04 (-0.62%) | 6.60 | 6.02 | 391,978 |
| MESO | 6.24▲ | +0.09 (+1.46%) | 6.36 | 6.04 | 324,594 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| USGO | 6.29▲ | +0.09 (+1.45%) | 6.46 | 6.20 | 1,781 |
| NAII | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 1,021 |
| NYC | 6.22▲ | +0.125 (+2.05%) | 6.22 | 6.22 | 475 |
| BTTR | 6.345▼ | -0.155 (-2.38%) | 6.70 | 6.25 | 29,103 |
| RANI | 6.68▲ | +0.12 (+1.83%) | 6.70 | 6.2946 | 42,500 |
| ELPC | 6.44▲ | +0.16 (+2.55%) | 6.48 | 6.42 | 4,354 |
| NVCT | 6.50▼ | -0.01 (-0.15%) | 6.61 | 6.43 | 21,307 |
| UHG | 6.69▲ | +0.29 (+4.53%) | 6.75 | 6.45 | 4,027 |
| TISI | 6.57▼ | -0.20 (-2.95%) | 6.97 | 6.52 | 1,889 |
| LGVC | 6.80▼ | -0.11 (-1.59%) | 7.62 | 6.61 | 18,017 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| HNNA | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 244 |
| BNTC | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.71 | 19,769 |
| CDRO | 6.78▲ | +0.04 (+0.59%) | 6.98 | 6.75 | 7,105 |
| MSC | 7.115▲ | +0.115 (+1.64%) | 7.295 | 7.00 | 933 |
| BCOW | 7.0501 | +0.00 (+0.00%) | 7.0501 | 7.0501 | 5 |
| AISP | 7.43▲ | +0.13 (+1.78%) | 7.82 | 7.20 | 411,566 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| INLX | 7.34▼ | -0.12 (-1.61%) | 7.34 | 7.34 | 1,320 |
| GSIW | 7.35▼ | -0.1927 (-2.55%) | 7.58 | 7.35 | 3,104 |
| JOF | 7.61▲ | +0.02 (+0.26%) | 7.63 | 7.57 | 5,000 |
| KEP | 7.71▲ | +0.04 (+0.52%) | 7.72 | 7.67 | 34,724 |
| GHSI | 7.90▼ | -0.2499 (-3.07%) | 8.1899 | 7.90 | 3,146 |
| EFU | 7.9371▼ | -0.118 (-1.46%) | 8.05 | 7.93 | 682 |
| STG | 7.9547▼ | -0.1253 (-1.55%) | 7.9547 | 7.9547 | 129 |
| ONCT | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.00 | 1,441 |
| OTLK | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.135 | 120,905 |
| SHRT | 8.195▲ | +0.02 (+0.24%) | 8.195 | 8.195 | 31 |
| ACRV | 8.46▼ | -0.01 (-0.12%) | 8.7794 | 8.20 | 276,495 |
| COYA | 8.60▲ | +0.17 (+2.02%) | 8.75 | 8.40 | 25,224 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| DOYU | 8.58▲ | +0.14 (+1.66%) | 8.7646 | 8.48 | 73,402 |
| PEGR | 8.89▼ | -0.28 (-3.05%) | 8.99 | 8.5266 | 4,682 |
| EEA | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.59 | 200 |
| FSEA | 8.7499 | +0.00 (+0.00%) | 8.7499 | 8.7499 | 96 |
| MG | 8.95▲ | +0.13 (+1.47%) | 9.1399 | 8.815 | 16,710 |
| MDBH | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 348 |
| EGF | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 900 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| FBYD | 9.38▲ | +0.63 (+7.20%) | 9.38 | 9.38 | 427 |
| DTIL | 9.38▼ | -0.34 (-3.50%) | 10.00 | 9.38 | 28,994 |
| SRBK | 9.40▲ | +0.04 (+0.43%) | 9.40 | 9.40 | 425 |
| NSTS | 9.58▼ | -0.01 (-0.10%) | 9.58 | 9.58 | 518 |
| SSBI | 9.8001▼ | -0.1999 (-2.00%) | 9.8001 | 9.64 | 490 |
| CLDL | 9.70▲ | +0.18 (+1.89%) | 9.78 | 9.64 | 2,900 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| SPIR | 9.90▲ | +0.16 (+1.64%) | 10.04 | 9.65 | 212,566 |
| JFWD | 9.6615▲ | +0.2206 (+2.34%) | 9.6615 | 9.6615 | 14 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| FUSB | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 28 |
| NPCT | 10.035▲ | +0.005 (+0.05%) | 10.09 | 10.03 | 21,826 |
| CPBI | 10.12▼ | -0.035 (-0.34%) | 10.12 | 10.12 | 176 |
| HJEN | 10.3858▲ | +0.2907 (+2.88%) | 10.3858 | 10.17 | 3,200 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
| SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
| CZWI | 10.36▼ | -0.12 (-1.15%) | 10.77 | 10.315 | 4,314 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 44 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |