Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NKGN | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 11,669 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.25 | 1.245 | 24,171 |
| CLSD | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.24 | 30,403 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| NXL | 1.23▼ | -0.05 (-3.91%) | 1.23 | 1.23 | 36,975 |
| INVO | 1.23▲ | +0.22 (+21.78%) | 1.23 | 1.11 | 542,305 |
| HWH | 1.19▼ | -0.11 (-8.46%) | 1.22 | 1.185 | 81,117 |
| NRSN | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.19 | 8,548 |
| THCH | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.14 | 51,930 |
| TCBP | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.09 | 345,618 |
| MDJH | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.14 | 2,676 |
| ALLG | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.12 | 21,732 |
| ANGH | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.12 | 48,142 |
| XLO | 1.125▼ | -0.055 (-4.66%) | 1.125 | 1.08 | 273,372 |
| DTCK | 1.115▲ | +0.025 (+2.29%) | 1.125 | 1.11 | 51,014 |
| WNW | 1.12 | +0.00 (+0.00%) | 1.12 | 1.12 | 184,134 |
| LICN | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.09 | 61,695 |
| DRUG | 1.09▲ | +0.0299 (+2.82%) | 1.09 | 1.03 | 1,520 |
| ABVC | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.065 | 153,274 |
| AIRE | 1.05▼ | -0.08 (-7.08%) | 1.07 | 1.025 | 522,461 |
| AGMH | 1.035▼ | -0.035 (-3.27%) | 1.055 | 1.035 | 8,299 |
| RVSN | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.04 | 429,122 |
| LQR | 1.005▼ | -0.025 (-2.43%) | 1.04 | 1.00 | 34,991 |
| INAB | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.01 | 42,969 |
| HPCO | 1.00▲ | +0.0626 (+6.68%) | 1.00 | 0.9894 | 20,990 |
| PED | 0.973▼ | -0.0141 (-1.43%) | 1.00 | 0.973 | 30,500 |
| TROO | 0.987▼ | -0.013 (-1.30%) | 0.987 | 0.987 | 14,407 |
| GMM | 0.9753▲ | +0.0053 (+0.55%) | 0.9753 | 0.9753 | 87,144 |
| HCTI | 0.87▼ | -0.14 (-13.86%) | 0.97 | 0.8689 | 134,277 |
| WIMI | 0.9325▲ | +0.0025 (+0.27%) | 0.9391 | 0.9208 | 214,828 |
| ACHL | 0.8898▼ | -0.0503 (-5.35%) | 0.93 | 0.8898 | 71,895 |
| AXDX | 0.918▲ | +0.0378 (+4.29%) | 0.9195 | 0.891 | 5,913 |
| HUBC | 0.8796▼ | -0.027 (-2.98%) | 0.9057 | 0.8737 | 408,601 |
| SBFM | 0.875▼ | -0.0175 (-1.96%) | 0.8992 | 0.8605 | 1,444,859 |
| NMHI | 0.8655▲ | +0.0211 (+2.50%) | 0.899 | 0.858 | 10,304 |
| APVO | 0.8363▼ | -0.0537 (-6.03%) | 0.871 | 0.8363 | 106,797 |
| CISO | 0.87▼ | -0.0233 (-2.61%) | 0.87 | 0.87 | 15,471 |
| LIFW | 0.8012▼ | -0.0602 (-6.99%) | 0.8444 | 0.8012 | 301,627 |
| XTKG | 0.8365▲ | +0.0065 (+0.78%) | 0.8365 | 0.821 | 45,364 |
| PRFX | 0.81▲ | +0.03 (+3.85%) | 0.829 | 0.81 | 63,542 |
| IVDA | 0.791▼ | -0.014 (-1.74%) | 0.808 | 0.791 | 8,453 |
| AIHS | 0.8079▲ | +0.0079 (+0.99%) | 0.8079 | 0.8079 | 1,206 |
| VRAX | 0.801▲ | +0.001 (+0.13%) | 0.801 | 0.801 | 6,865 |
| RPID | 0.801▲ | +0.001 (+0.13%) | 0.801 | 0.801 | 5,817 |
| EYEN | 0.7551▼ | -0.0162 (-2.10%) | 0.7874 | 0.753 | 340,792 |
| KWE | 0.7712▼ | -0.0193 (-2.44%) | 0.7712 | 0.7712 | 6,750 |
| LITB | 0.7606▲ | +0.0142 (+1.90%) | 0.7699 | 0.7606 | 5,230 |
| IMCC | 0.759▲ | +0.0431 (+6.02%) | 0.759 | 0.681 | 249,429 |
| QLI | 0.7509▲ | +0.021 (+2.88%) | 0.755 | 0.7281 | 25,044 |
| ITRG | 0.754▼ | -0.0306 (-3.90%) | 0.754 | 0.754 | 21,620 |
| BIOR | 0.7412▲ | +0.0084 (+1.15%) | 0.7424 | 0.739 | 91,007 |
| GRDI | 0.722▼ | -0.01 (-1.37%) | 0.734 | 0.722 | 9,424 |
| NAOV | 0.70▼ | -0.021 (-2.91%) | 0.7321 | 0.70 | 3,589 |
| PRZO | 0.7285▼ | -0.0008 (-0.11%) | 0.7286 | 0.725 | 116,870 |
| PMEC | 0.70▼ | -0.0349 (-4.75%) | 0.7114 | 0.70 | 53,589 |
| MNPR | 0.682▲ | +0.0098 (+1.46%) | 0.691 | 0.682 | 18,137 |
| COSM | 0.6851▼ | -0.0049 (-0.71%) | 0.6851 | 0.6851 | 25,437 |
| PHIO | 0.671▼ | -0.0335 (-4.76%) | 0.671 | 0.671 | 22,916 |
| MYNZ | 0.666▲ | +0.006 (+0.91%) | 0.666 | 0.666 | 7,617 |
| ELAB | 0.651▲ | +0.001 (+0.15%) | 0.651 | 0.651 | 31,482 |
| BLRX | 0.6396▼ | -0.0124 (-1.90%) | 0.6413 | 0.633 | 70,050 |
| VBIV | 0.6362▲ | +0.0162 (+2.61%) | 0.6394 | 0.6113 | 135,778 |
| PTPI | 0.617▼ | -0.0214 (-3.35%) | 0.63 | 0.615 | 86,051 |
| DMTK | 0.6274▲ | +0.0027 (+0.43%) | 0.6274 | 0.6274 | 7,639 |
| CSLR | 0.551▼ | -0.0379 (-6.44%) | 0.5999 | 0.5392 | 402,559 |
| BOXL | 0.5926▼ | -0.0274 (-4.42%) | 0.5926 | 0.5926 | 20,205 |
| SONM | 0.585▲ | +0.005 (+0.86%) | 0.585 | 0.585 | 32,707 |
| AUMN | 0.5682▲ | +0.0036 (+0.64%) | 0.5819 | 0.561 | 54,230 |
| ONFO | 0.5744▼ | -0.0156 (-2.64%) | 0.5744 | 0.56 | 35,399 |
| WLGS | 0.5735▲ | +0.0061 (+1.08%) | 0.5735 | 0.55 | 12,556 |
| NA | 0.5488▼ | -0.0611 (-10.02%) | 0.5702 | 0.5488 | 173,292 |
| KA | 0.503▼ | -0.0551 (-9.87%) | 0.564 | 0.503 | 146,539 |
| SPEC | 0.5526▲ | +0.0216 (+4.07%) | 0.5526 | 0.5526 | 89,910 |
| BJDX | 0.534▲ | +0.0319 (+6.35%) | 0.534 | 0.534 | 9,568 |
| ONMD | 0.528▲ | +0.018 (+3.53%) | 0.528 | 0.506 | 58,739 |
| IGC | 0.527▲ | +0.012 (+2.33%) | 0.527 | 0.5146 | 175,643 |
| SLRX | 0.494▼ | -0.006 (-1.20%) | 0.494 | 0.494 | 206 |
| BIVI | 0.4869▲ | +0.0007 (+0.14%) | 0.4911 | 0.4825 | 162,755 |
| SQNS | 0.476▼ | -0.0229 (-4.59%) | 0.476 | 0.476 | 11,706 |
| DYNT | 0.475▲ | +0.0025 (+0.53%) | 0.475 | 0.475 | 1,311 |
| SPGC | 0.4711▲ | +0.011 (+2.39%) | 0.4711 | 0.466 | 3,209 |
| XCUR | 0.471▲ | +0.0146 (+3.20%) | 0.471 | 0.471 | 2,220 |
| ELBM | 0.4695▲ | +0.0115 (+2.51%) | 0.4695 | 0.4695 | 7,279 |
| LGHL | 0.452▼ | -0.008 (-1.74%) | 0.4618 | 0.4505 | 80,454 |
| CVKD | 0.45▼ | -0.01 (-2.17%) | 0.455 | 0.45 | 92,302 |
| TRX | 0.4421▼ | -0.0127 (-2.79%) | 0.4433 | 0.4421 | 92,428 |
| AKLI | 0.4348▲ | +0.0076 (+1.78%) | 0.4348 | 0.4215 | 115,130 |
| IONM | 0.431▼ | -0.0022 (-0.51%) | 0.431 | 0.431 | 83,283 |
| NCL | 0.4212▼ | -0.0058 (-1.36%) | 0.4212 | 0.4212 | 15,370 |
| AAGR | 0.385▼ | -0.025 (-6.10%) | 0.411 | 0.385 | 14,106 |
| ASLN | 0.4075▼ | -0.0035 (-0.85%) | 0.4075 | 0.40 | 118,088 |
| SNGX | 0.386▼ | -0.0129 (-3.23%) | 0.4025 | 0.386 | 360,056 |
| MOVE | 0.40▼ | -0.035 (-8.05%) | 0.40 | 0.40 | 39,129 |
| JZXN | 0.373▼ | -0.0133 (-3.44%) | 0.39 | 0.373 | 127,662 |
| GLMD | 0.3869▼ | -0.0114 (-2.86%) | 0.3869 | 0.3869 | 29,863 |
| TOVX | 0.371▲ | +0.011 (+3.06%) | 0.371 | 0.371 | 40,377 |
| ALCE | 0.3644▲ | +0.0273 (+8.10%) | 0.3644 | 0.3644 | 51,539 |
| TPET | 0.3503▼ | -0.0095 (-2.64%) | 0.3635 | 0.3503 | 1,813,161 |
| SNTI | 0.361▼ | -0.0079 (-2.14%) | 0.361 | 0.361 | 17,855 |
| STRM | 0.325▼ | -0.0087 (-2.61%) | 0.325 | 0.3227 | 9,375 |