Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VERS | 41.845▲ | +0.465 (+1.12%) | 41.885 | 41.845 | 200 |
| HEWJ | 41.84▲ | +0.40 (+0.97%) | 41.86 | 41.6513 | 30,704 |
| PAB | 41.3751▲ | +0.0751 (+0.18%) | 41.3751 | 41.3751 | 4 |
| BWEB | 41.308▲ | +0.548 (+1.34%) | 41.308 | 41.308 | 100 |
| BKAG | 41.245▲ | +0.11 (+0.27%) | 41.25 | 41.179 | 43,300 |
| FGM | 40.77▲ | +0.5492 (+1.37%) | 40.77 | 40.65 | 200 |
| HYUP | 40.585▲ | +0.074 (+0.18%) | 40.585 | 40.585 | 46 |
| XRLX | 40.2895▲ | +0.1672 (+0.42%) | 40.2895 | 40.2895 | 186 |
| EZJ | 39.7592▲ | +0.6992 (+1.79%) | 39.7592 | 39.3107 | 599 |
| WIP | 39.30▲ | +0.10 (+0.26%) | 39.30 | 39.11 | 10,000 |
| XHYE | 39.02▲ | +0.085 (+0.22%) | 39.12 | 38.882 | 1,300 |
| XB | 39.095▼ | -0.005 (-0.01%) | 39.095 | 39.095 | 56 |
| FSMD | 38.60▲ | +0.305 (+0.80%) | 38.60 | 38.42 | 23,906 |
| AEMB | 38.445▲ | +0.1321 (+0.34%) | 38.445 | 38.445 | 2 |
| NACP | 38.18▲ | +0.20 (+0.53%) | 38.18 | 38.18 | 400 |
| MAKX | 38.0361▲ | +0.2409 (+0.64%) | 38.0361 | 38.0361 | 6 |
| SPUC | 37.852▲ | +0.311 (+0.83%) | 37.852 | 37.612 | 500 |
| XHYI | 37.625▲ | +0.064 (+0.17%) | 37.625 | 37.625 | 100 |
| AOTG | 37.41▲ | +0.32 (+0.86%) | 37.41 | 37.28 | 200 |
| XHYD | 37.245▲ | +0.04 (+0.11%) | 37.29 | 37.245 | 200 |
| EMXF | 37.05▼ | -0.14 (-0.38%) | 37.14 | 37.03 | 1,000 |
| XHYC | 37.055▲ | +0.06 (+0.16%) | 37.055 | 37.055 | 100 |
| CRAK | 36.99▲ | +0.10 (+0.27%) | 36.99 | 36.83 | 3,500 |
| XHYF | 36.84▲ | +0.065 (+0.18%) | 36.84 | 36.84 | 100 |
| WTMF | 36.66 | +0.00 (+0.00%) | 36.70 | 36.61 | 6,400 |
| DESK | 36.6777▲ | +1.0613 (+2.98%) | 36.6777 | 36.6777 | 7 |
| BTEC | 36.46▲ | +0.8058 (+2.26%) | 36.619 | 36.46 | 600 |
| MGMT | 36.519▲ | +0.124 (+0.34%) | 36.52 | 36.38 | 2,100 |
| JULT | 36.255▲ | +0.088 (+0.24%) | 36.255 | 36.16 | 500 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| TPHD | 35.80▲ | +0.07 (+0.20%) | 35.86 | 35.6825 | 10,689 |
| EYEG | 35.1798▲ | +0.1192 (+0.34%) | 35.1798 | 35.1798 | 3 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| SIXL | 34.904▲ | +0.026 (+0.07%) | 34.95 | 34.831 | 1,300 |
| CPLS | 34.86▲ | +0.087 (+0.25%) | 34.88 | 34.855 | 573 |
| UCC | 34.8335▲ | +0.2535 (+0.73%) | 34.8335 | 34.41 | 558 |
| BOUT | 34.8297▲ | +0.0253 (+0.07%) | 34.8297 | 34.71 | 276 |
| IQIN | 34.75▲ | +0.27 (+0.78%) | 34.75 | 34.67 | 1,042 |
| PDBA | 34.27▲ | +0.37 (+1.09%) | 34.635 | 34.05 | 3,900 |
| TINT | 34.3252▲ | +0.2454 (+0.72%) | 34.3252 | 34.3252 | 1 |
| XHYH | 34.28▲ | +0.09 (+0.26%) | 34.31 | 34.28 | 500 |
| CUT | 34.1681▲ | +0.4081 (+1.21%) | 34.23 | 33.93 | 2,495 |
| DAX | 33.795▲ | +0.075 (+0.22%) | 33.86 | 33.67 | 1,700 |
| LCR | 33.40▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 400 |
| FLSW | 33.253▲ | +0.193 (+0.58%) | 33.253 | 33.185 | 700 |
| SPBC | 33.215▲ | +0.235 (+0.71%) | 33.25 | 32.97 | 2,400 |
| RINF | 33.205▼ | -0.005 (-0.02%) | 33.205 | 33.1401 | 819 |
| PUTW | 32.90▼ | -0.0127 (-0.04%) | 32.96 | 32.83 | 6,700 |
| NXTE | 32.889▲ | +0.199 (+0.61%) | 32.889 | 32.80 | 1,000 |
| ADVE | 32.8768▲ | +0.222 (+0.68%) | 32.8768 | 32.8768 | 6 |
| PRAE | 32.8109▲ | +0.0032 (+0.01%) | 32.8109 | 32.7757 | 200 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| IVRS | 32.4003▲ | +0.4557 (+1.43%) | 32.4003 | 32.4003 | 59 |
| GSFP | 32.3826▲ | +0.2171 (+0.67%) | 32.3826 | 32.3826 | 9 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| APUE | 32.18▲ | +0.18 (+0.56%) | 32.19 | 31.98 | 64,058 |
| AUMI | 32.0349▼ | -0.0051 (-0.02%) | 32.09 | 31.87 | 1,025 |
| EASG | 31.7352▲ | +0.2552 (+0.81%) | 31.7352 | 31.645 | 907 |
| CEFA | 31.654▲ | +0.324 (+1.03%) | 31.654 | 31.59 | 141 |
| BKWO | 31.5107▲ | +0.0607 (+0.19%) | 31.5107 | 31.5107 | 1 |
| GCAD | 31.471▼ | -0.066 (-0.21%) | 31.471 | 31.471 | 100 |
| LSGR | 31.4279▲ | +0.2129 (+0.68%) | 31.4279 | 31.4279 | 18 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| BKIV | 31.26▲ | +0.50 (+1.63%) | 31.26 | 31.26 | 2 |
| IQSM | 31.259▲ | +0.049 (+0.16%) | 31.259 | 31.259 | 100 |
| LRND | 31.238▲ | +0.299 (+0.97%) | 31.238 | 31.238 | 100 |
| ESGN | 31.21▲ | +0.09 (+0.29%) | 31.21 | 31.21 | 100 |
| INKM | 31.16▲ | +0.1411 (+0.45%) | 31.16 | 31.11 | 800 |
| QVML | 31.1431▲ | +0.1543 (+0.50%) | 31.1431 | 30.9959 | 382 |
| ISHP | 31.11▲ | +0.54 (+1.77%) | 31.11 | 31.11 | 31 |
| OVLH | 31.08▲ | +0.03 (+0.10%) | 31.08 | 30.89 | 300 |
| MRSK | 31.023▲ | +0.183 (+0.59%) | 31.023 | 30.80 | 3,500 |
| SMIZ | 30.8082▲ | +0.1758 (+0.57%) | 30.83 | 30.71 | 3,480 |
| AFLG | 30.763▲ | +0.093 (+0.30%) | 30.763 | 30.763 | 100 |
| BLCR | 30.7506▲ | +0.1589 (+0.52%) | 30.7506 | 30.7506 | 1 |
| WWJD | 30.742▲ | +0.262 (+0.86%) | 30.742 | 30.58 | 10,200 |
| NVBT | 30.71▲ | +0.03 (+0.10%) | 30.71 | 30.662 | 500 |
| DIVZ | 30.694▲ | +0.234 (+0.77%) | 30.694 | 30.58 | 3,300 |
| FLOW | 30.5246▲ | +0.1357 (+0.45%) | 30.5246 | 30.5246 | 184 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| MEM | 30.43▲ | +0.282 (+0.94%) | 30.43 | 30.27 | 3,000 |
| DVOL | 30.1709▼ | -0.1491 (-0.49%) | 30.1709 | 30.1395 | 746 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| IQSI | 30.051▲ | +0.216 (+0.72%) | 30.051 | 29.93 | 900 |
| HAIL | 29.8698▲ | +0.5798 (+1.98%) | 29.95 | 29.7104 | 2,798 |
| STXK | 29.919▲ | +0.493 (+1.68%) | 29.94 | 29.719 | 2,100 |
| BEEZ | 29.9367▲ | +0.0028 (+0.01%) | 29.9367 | 29.8761 | 128 |
| PRMN | 29.9122▼ | -0.0127 (-0.04%) | 29.9122 | 29.9122 | 52 |
| CAMX | 29.8212▲ | +0.0595 (+0.20%) | 29.8212 | 29.8212 | 4 |
| WEIX | 29.798▲ | +0.067 (+0.23%) | 29.798 | 29.798 | 100 |
| IDAT | 29.7375▲ | +0.5275 (+1.81%) | 29.7375 | 29.7375 | 75 |
| XTR | 29.719▲ | +0.189 (+0.64%) | 29.719 | 29.719 | 100 |
| XCLR | 29.664▲ | +0.1317 (+0.45%) | 29.664 | 29.664 | 1 |
| TMET | 29.64▲ | +0.55 (+1.89%) | 29.64 | 29.64 | 55 |
| NDVG | 29.63▲ | +0.1109 (+0.38%) | 29.63 | 29.59 | 1,005 |
| JUNT | 29.6298▲ | +0.015 (+0.05%) | 29.6298 | 29.6298 | 87 |
| EMCR | 29.61▲ | +0.18 (+0.61%) | 29.61 | 29.58 | 39,600 |
| NUGO | 29.5581▲ | +0.1781 (+0.61%) | 29.5581 | 29.30 | 1,636 |
| DVND | 29.554▲ | +0.176 (+0.60%) | 29.554 | 29.554 | 100 |