Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 29.55▲ | +0.1819 (+0.62%) | 29.55 | 29.47 | 986 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| NTSE | 29.4684▲ | +0.1834 (+0.63%) | 29.4684 | 29.38 | 2,807 |
| NWLG | 29.4401▲ | +0.0565 (+0.19%) | 29.4401 | 29.4401 | 1 |
| STNC | 29.4315▼ | -0.0259 (-0.09%) | 29.4315 | 29.3978 | 330 |
| SSXU | 29.239▲ | +0.213 (+0.73%) | 29.239 | 29.18 | 1,400 |
| MEMX | 29.229▲ | +0.264 (+0.91%) | 29.229 | 29.14 | 400 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| WCEO | 29.066▲ | +0.3114 (+1.08%) | 29.066 | 29.066 | 100 |
| JPAN | 29.0643▲ | +0.1333 (+0.46%) | 29.0643 | 29.02 | 210 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| DIVG | 28.8119▲ | +0.0269 (+0.09%) | 28.8119 | 28.8119 | 26 |
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| SMRI | 28.7482▲ | +0.0819 (+0.29%) | 28.78 | 28.682 | 897 |
| MOOD | 28.778▲ | +0.1351 (+0.47%) | 28.778 | 28.778 | 100 |
| MEDX | 28.75▲ | +0.2579 (+0.91%) | 28.75 | 28.75 | 2 |
| GSPY | 28.729▲ | +0.154 (+0.54%) | 28.729 | 28.62 | 500 |
| NVIR | 28.7208▲ | +0.1808 (+0.63%) | 28.7208 | 28.7208 | 2 |
| LEXI | 28.654▲ | +0.164 (+0.58%) | 28.654 | 28.56 | 200 |
| ITDC | 28.6345▲ | +0.1646 (+0.58%) | 28.6345 | 28.6345 | 216 |
| BCUS | 28.5309▼ | -0.0243 (-0.09%) | 28.5309 | 28.50 | 624 |
| FMCX | 28.429▲ | +0.0145 (+0.05%) | 28.429 | 28.429 | 100 |
| QCLR | 28.4135▲ | +0.2194 (+0.78%) | 28.4135 | 28.4135 | 2 |
| INDE | 28.4102▲ | +0.3102 (+1.10%) | 28.4102 | 28.4102 | 23 |
| NBDS | 28.363▲ | +0.253 (+0.90%) | 28.363 | 28.10 | 400 |
| GOEX | 28.3084▲ | +0.5084 (+1.83%) | 28.3084 | 28.1648 | 619 |
| IWIN | 27.913▲ | +0.054 (+0.19%) | 28.04 | 27.913 | 100 |
| MAGX | 27.79▲ | +0.57 (+2.09%) | 27.96 | 27.33 | 1,022 |
| FEMB | 27.88▲ | +0.06 (+0.22%) | 27.95 | 27.848 | 11,800 |
| BDGS | 27.8999▲ | +0.0249 (+0.09%) | 27.8999 | 27.86 | 542 |
| BGIG | 27.7913▲ | +0.1413 (+0.51%) | 27.7913 | 27.7799 | 692 |
| FPA | 27.77▲ | +0.30 (+1.09%) | 27.78 | 27.77 | 103 |
| USG | 27.7039▼ | -0.0483 (-0.17%) | 27.75 | 27.7039 | 105 |
| MCHS | 27.72▲ | +0.23 (+0.84%) | 27.72 | 27.72 | 29 |
| USVT | 27.62▲ | +0.025 (+0.09%) | 27.62 | 27.56 | 1,241 |
| DYLG | 27.5899▲ | +0.02 (+0.07%) | 27.5899 | 27.5899 | 1 |
| NSI | 27.53▲ | +0.08 (+0.29%) | 27.5799 | 27.50 | 422 |
| JDVI | 27.5692▲ | +0.2496 (+0.91%) | 27.5692 | 27.5692 | 1 |
| KSEA | 27.5574▲ | +0.2124 (+0.78%) | 27.5574 | 27.5574 | 3 |
| PRTC | 27.5202▲ | +0.0602 (+0.22%) | 27.5202 | 27.5202 | 56 |
| PHEQ | 27.3401▲ | +0.0302 (+0.11%) | 27.39 | 27.34 | 266 |
| CVRT | 27.3212▲ | +0.2212 (+0.82%) | 27.35 | 27.19 | 571 |
| DBEH | 27.315▲ | +0.116 (+0.43%) | 27.315 | 27.27 | 300 |
| VWI | 27.2537▲ | +0.1605 (+0.59%) | 27.2537 | 27.2537 | 92 |
| SHPP | 27.2461▼ | -0.0502 (-0.18%) | 27.2461 | 27.2461 | 1 |
| TPIF | 27.18▲ | +0.155 (+0.57%) | 27.22 | 27.094 | 2,600 |
| IDEC | 27.135▲ | +0.125 (+0.46%) | 27.135 | 27.135 | 65 |
| LBAY | 27.055▼ | -0.04 (-0.15%) | 27.116 | 26.95 | 1,000 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| SPAM | 27.0263▲ | +0.3463 (+1.30%) | 27.08 | 27.0263 | 201 |
| ISZE | 27.05▲ | +0.1823 (+0.68%) | 27.05 | 27.05 | 100 |
| QMID | 27.01▲ | +0.2863 (+1.07%) | 27.01 | 27.01 | 23 |
| JHEM | 27.0007▲ | +0.0707 (+0.26%) | 27.0007 | 26.91 | 8,229 |
| XXCH | 26.938▲ | +0.605 (+2.30%) | 26.938 | 26.938 | 20 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| QLVD | 26.84▼ | -0.01 (-0.04%) | 26.875 | 26.81 | 654 |
| PAPI | 26.8349▼ | -0.0751 (-0.28%) | 26.875 | 26.8349 | 1,138 |
| FMNY | 26.875▲ | +0.0325 (+0.12%) | 26.875 | 26.7918 | 224 |
| PP | 26.782▲ | +0.342 (+1.29%) | 26.782 | 26.53 | 3,000 |
| EMSF | 26.78▲ | +0.185 (+0.70%) | 26.78 | 26.64 | 500 |
| TXSS | 26.70▲ | +1.2078 (+4.74%) | 26.70 | 26.70 | 29 |
| NSCS | 26.5119▲ | +0.1544 (+0.59%) | 26.5119 | 26.5119 | 2 |
| ESMV | 26.40▼ | -0.01 (-0.04%) | 26.40 | 26.31 | 400 |
| LSEQ | 26.334▼ | -0.2453 (-0.92%) | 26.334 | 26.334 | 1 |
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| NSCR | 26.1481▲ | +0.0229 (+0.09%) | 26.1481 | 26.1481 | 10 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| CCOR | 25.98▼ | -0.14 (-0.54%) | 26.08 | 25.95 | 2,491 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| IMAR | 25.94▲ | +0.125 (+0.48%) | 25.94 | 25.8846 | 304 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| TSEC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.91 | 6 |
| KLXY | 25.89▲ | +0.39 (+1.53%) | 25.89 | 25.89 | 102 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| UNB | 25.70▼ | -0.14 (-0.54%) | 25.70 | 25.70 | 665 |
| QVMS | 25.6943▲ | +0.2443 (+0.96%) | 25.6943 | 25.6943 | 3 |
| SIXP | 25.6049▲ | +0.0449 (+0.18%) | 25.62 | 25.50 | 10,158 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| CLOX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.495 | 4,012 |
| RSPE | 25.509▲ | +0.141 (+0.56%) | 25.509 | 25.488 | 500 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| RYLG | 25.43▲ | +0.17 (+0.67%) | 25.43 | 25.43 | 100 |
| EQUL | 25.3247▲ | +0.076 (+0.30%) | 25.3247 | 25.3247 | 6 |
| TAFL | 25.295▲ | +0.04 (+0.16%) | 25.295 | 25.295 | 2 |
| TAFM | 25.29▲ | +0.035 (+0.14%) | 25.29 | 25.29 | 2 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| WABF | 25.215▲ | +0.097 (+0.39%) | 25.215 | 25.215 | 2 |
| SIO | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 100 |
| BTEK | 25.2105▲ | +0.2855 (+1.15%) | 25.2105 | 25.2105 | 247 |
| ERET | 25.165▲ | +0.2231 (+0.89%) | 25.165 | 25.165 | 100 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| AAA | 25.085▼ | -0.06 (-0.24%) | 25.13 | 25.06 | 1,800 |
| JRNY | 25.1193▲ | +0.2122 (+0.85%) | 25.1193 | 25.1193 | 12 |
| CA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 30 |
| FSST | 25.045▲ | +0.135 (+0.54%) | 25.045 | 25.045 | 100 |