Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CVII | 10.72 | +0.00 (+0.00%) | 10.7333 | 10.72 | 12,111 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 6,700 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| ALCY | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 1,928 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| CETU | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.57 | 302 |
| CNDA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,119 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.55 | 3,730 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 1,184 |
| HYAC | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 2,737 |
| AFRI | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 1,905 |
| CULL | 10.48▲ | +0.25 (+2.44%) | 10.48 | 10.48 | 157 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| SEF | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 9,000 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
| JFWD | 10.3825▲ | +0.2325 (+2.29%) | 10.3825 | 10.3825 | 10 |
| ESHA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 614 |
| CLBR | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.35 | 547 |
| BRID | 10.3436▼ | -0.1138 (-1.09%) | 10.3436 | 10.3436 | 253 |
| SPKL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 486 |
| GLAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 554 |
| LEGT | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.105 | 7,489 |
| VCAR | 10.071▲ | +0.091 (+0.91%) | 10.071 | 9.97 | 400 |
| KOOL | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.965 | 8,789 |
| LPA | 9.65▼ | -0.40 (-3.98%) | 9.87 | 9.51 | 867 |
| PEGR | 9.20▼ | -0.05 (-0.54%) | 9.80 | 9.10 | 5,222 |
| VGSR | 9.6478▲ | +0.0478 (+0.50%) | 9.6478 | 9.6101 | 21,170 |
| FEDU | 9.61▲ | +0.31 (+3.33%) | 9.61 | 9.61 | 10 |
| ADXN | 9.45▲ | +0.11 (+1.18%) | 9.60 | 9.40 | 2,912 |
| SIJ | 9.5261▲ | +0.0927 (+0.98%) | 9.5499 | 9.5261 | 981 |
| DXR | 9.40▼ | -0.1527 (-1.60%) | 9.40 | 9.40 | 5 |
| GRF | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.37 | 600 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| ACRV | 8.36▼ | -0.075 (-0.89%) | 8.90 | 8.15 | 84,937 |
| ELYM | 8.19▼ | -0.27 (-3.19%) | 8.8133 | 8.02 | 163,464 |
| BNTC | 8.43▲ | +0.48 (+6.04%) | 8.43 | 7.71 | 17,261 |
| EBR.B | 8.17▲ | +0.03 (+0.37%) | 8.28 | 8.17 | 2,900 |
| GTN.A | 8.19▲ | +0.19 (+2.37%) | 8.19 | 8.19 | 100 |
| SHRT | 8.08▼ | -0.0452 (-0.56%) | 8.08 | 8.08 | 63 |
| GYRO | 7.9999▲ | +0.0299 (+0.38%) | 7.9999 | 7.9999 | 100 |
| AMAX | 7.94▲ | +0.0003 (+0.00%) | 7.95 | 7.91 | 2,100 |
| DECA | 7.71▼ | -0.26 (-3.26%) | 7.73 | 7.58 | 7,336 |
| RBKB | 7.70▼ | -0.10 (-1.28%) | 7.70 | 7.70 | 63 |
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| CZOO | 6.37▼ | -0.41 (-6.05%) | 7.3474 | 6.0222 | 324,904 |
| BCOW | 7.2133▼ | -0.0167 (-0.23%) | 7.2133 | 7.2133 | 347 |
| MI | 6.80▲ | +0.23 (+3.50%) | 6.80 | 6.0602 | 44,379 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| PCF | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.62 | 33,800 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| RWOD | 6.245▲ | +0.205 (+3.39%) | 6.58 | 6.0333 | 12,580 |
| ELPC | 6.51▲ | +0.21 (+3.33%) | 6.555 | 6.43 | 7,570 |
| NICK | 6.5236▼ | -0.273 (-4.02%) | 6.5236 | 6.5236 | 797 |
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |
| PRE | 6.03▼ | -0.11 (-1.79%) | 6.1908 | 5.70 | 23,761 |
| UCAR | 5.55 | +0.00 (+0.00%) | 6.178 | 5.46 | 109,407 |
| POCI | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.13 | 310 |
| SRL | 5.9999▲ | +0.1399 (+2.39%) | 5.9999 | 5.9999 | 37 |
| MEDS | 5.686▼ | -0.0735 (-1.28%) | 5.92 | 5.65 | 5,076 |
| LVRO | 5.85▲ | +0.265 (+4.74%) | 5.90 | 5.62 | 7,389 |
| GCTS | 5.88▲ | +0.11 (+1.91%) | 5.90 | 5.45 | 227,804 |
| PYN | 5.87▼ | -0.01 (-0.17%) | 5.88 | 5.84 | 1,200 |
| GRRR | 5.36▼ | -0.085 (-1.56%) | 5.73 | 5.33 | 227,273 |
| BATL | 5.61▼ | -0.01 (-0.18%) | 5.655 | 5.5901 | 1,833 |
| YTEN | 5.26▼ | -0.23 (-4.19%) | 5.54 | 5.00 | 43,814 |
| ZVSA | 5.29▼ | -0.12 (-2.22%) | 5.455 | 5.21 | 55,500 |
| BTTR | 5.12▲ | +0.09 (+1.79%) | 5.44 | 4.81 | 80,661 |
| MRM | 5.4374▼ | -0.0626 (-1.14%) | 5.4374 | 5.4374 | 285 |
| LPCN | 5.35▲ | +0.14 (+2.69%) | 5.35 | 5.1103 | 20,648 |
| AEF | 5.28▼ | -0.01 (-0.19%) | 5.30 | 5.26 | 14,900 |
| LGL | 5.18▼ | -0.02 (-0.38%) | 5.18 | 5.18 | 1,125 |
| JCTCF | 5.176▼ | -0.204 (-3.79%) | 5.176 | 5.176 | 528 |
| VNDA | 5.13▲ | +0.08 (+1.58%) | 5.16 | 5.04 | 774,300 |
| NVNO | 5.00▼ | -0.04 (-0.79%) | 5.124 | 4.93 | 12,451 |
| RGC | 5.0794▼ | -0.4806 (-8.64%) | 5.0794 | 5.01 | 848 |
| BENF | 4.66▼ | -0.10 (-2.10%) | 5.07 | 4.52 | 275,262 |
| BCG | 4.9581▼ | -0.4419 (-8.18%) | 4.9581 | 4.9581 | 1,905 |
| ZEO | 4.95▲ | +0.045 (+0.92%) | 4.95 | 4.75 | 1,450 |
| AINC | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.81 | 21,728 |
| OLB | 4.42▼ | -0.41 (-8.49%) | 4.81 | 4.37 | 32,419 |
| ELA | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.545 | 9,702 |
| SGBX | 3.76▼ | -0.95 (-20.17%) | 4.4932 | 3.6701 | 295,495 |
| EDBL | 4.27▲ | +0.49 (+12.96%) | 4.49 | 3.61 | 132,675 |
| MIND | 4.3147▼ | -0.1553 (-3.47%) | 4.47 | 4.22 | 2,832 |
| GSUN | 4.25▲ | +0.10 (+2.41%) | 4.4607 | 3.73 | 52,925 |
| WISA | 3.83▼ | -0.08 (-2.05%) | 4.45 | 3.77 | 2,137,500 |
| SANG | 4.42▲ | +0.07 (+1.61%) | 4.42 | 4.42 | 464 |
| INDO | 4.01▼ | -0.275 (-6.42%) | 4.39 | 3.80 | 536,481 |
| SHLT | 4.31▲ | +0.159 (+3.83%) | 4.37 | 4.31 | 625 |
| PYPD | 4.353▼ | -0.3898 (-8.22%) | 4.353 | 4.353 | 500 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| IFBD | 4.18▲ | +0.22 (+5.56%) | 4.27 | 3.93 | 162,109 |
| WVVI | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.27 | 300 |
| ATXI | 3.84▼ | -0.06 (-1.54%) | 4.00 | 3.5157 | 69,955 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |