Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ZCMD | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.31 | 32,000 |
| NXL | 1.37▲ | +0.14 (+11.38%) | 1.408 | 1.1901 | 81,626 |
| HGAS | 1.27▼ | -0.08 (-5.93%) | 1.405 | 1.22 | 33,991 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| HWH | 1.35▲ | +0.16 (+13.45%) | 1.3999 | 1.1721 | 149,657 |
| NXPL | 1.33▲ | +0.105 (+8.57%) | 1.365 | 1.13 | 186,609 |
| MLEC | 1.26▲ | +0.04 (+3.28%) | 1.35 | 1.20 | 119,518 |
| GBR | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.2691 | 14,052 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.26 | 2,480 |
| CMND | 1.29 | +0.00 (+0.00%) | 1.34 | 1.23 | 144,490 |
| VIVK | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.24 | 30,239 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 100,297 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| FGF | 1.23▼ | -0.04 (-3.15%) | 1.23 | 1.19 | 17,939 |
| TCBP | 1.15 | +0.00 (+0.00%) | 1.20 | 1.10 | 402,400 |
| NTBL | 1.10▼ | -0.095 (-7.95%) | 1.19 | 1.0601 | 151,625 |
| INVO | 1.12▼ | -0.11 (-8.94%) | 1.18 | 1.08 | 268,148 |
| ICCT | 1.12▲ | +0.005 (+0.45%) | 1.18 | 1.09 | 33,777 |
| ICCM | 1.12▼ | -0.02 (-1.75%) | 1.1669 | 1.10 | 115,942 |
| NCRA | 1.14▼ | -0.0199 (-1.72%) | 1.1599 | 1.04 | 745 |
| ECDA | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 19,439 |
| BROG | 1.06▲ | +0.035 (+3.41%) | 1.15 | 1.00 | 254,050 |
| XLO | 1.09▼ | -0.035 (-3.11%) | 1.14 | 1.06 | 125,287 |
| SXTC | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.01 | 312,325 |
| BDRX | 1.10▲ | +0.1751 (+18.93%) | 1.13 | 0.965 | 353,927 |
| WNW | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 198,635 |
| THCH | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 26,237 |
| MGLD | 1.10▼ | -0.10 (-8.33%) | 1.10 | 1.10 | 399 |
| PAVS | 1.10▼ | -0.08 (-6.78%) | 1.10 | 1.05 | 530 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 249,766 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| MDJH | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.051 | 2,016 |
| AGMH | 1.07▲ | +0.035 (+3.38%) | 1.079 | 1.06 | 8,346 |
| AIRE | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.9599 | 804,829 |
| FGI | 1.06▼ | -0.04 (-3.64%) | 1.06 | 1.06 | 1,484 |
| INAB | 1.04▲ | +0.015 (+1.46%) | 1.05 | 1.0058 | 112,612 |
| TROO | 0.9796▼ | -0.0074 (-0.75%) | 1.04 | 0.954 | 31,913 |
| ONVO | 0.99▲ | +0.066 (+7.14%) | 0.9999 | 0.92 | 248,498 |
| ATIF | 0.9872▲ | +0.0972 (+10.92%) | 0.9872 | 0.9872 | 338 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| CLPS | 0.9305▼ | -0.0334 (-3.47%) | 0.9602 | 0.9305 | 1,379 |
| AXDX | 0.91▼ | -0.008 (-0.87%) | 0.93 | 0.88 | 9,282 |
| ACHL | 0.92▲ | +0.0302 (+3.39%) | 0.929 | 0.8986 | 61,012 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| HUBC | 0.80▼ | -0.0796 (-9.05%) | 0.8752 | 0.78 | 1,724,850 |
| APVO | 0.828▼ | -0.0083 (-0.99%) | 0.87 | 0.8011 | 214,404 |
| CWD | 0.865▲ | +0.105 (+13.82%) | 0.87 | 0.76 | 5,433 |
| XTNT | 0.82▲ | +0.0194 (+2.42%) | 0.84 | 0.78 | 29,200 |
| LIFW | 0.8091▲ | +0.0079 (+0.99%) | 0.82 | 0.7664 | 671,763 |
| ABTS | 0.7301▼ | -0.0769 (-9.53%) | 0.80 | 0.7001 | 25,242 |
| IMCC | 0.7151▼ | -0.0439 (-5.78%) | 0.80 | 0.689 | 557,590 |
| VINC | 0.7646▲ | +0.0046 (+0.61%) | 0.80 | 0.75 | 256,345 |
| SISI | 0.7989▲ | +0.0437 (+5.79%) | 0.7995 | 0.7635 | 12,965 |
| HYW | 0.76▲ | +0.02 (+2.70%) | 0.779 | 0.76 | 2,081 |
| ITRG | 0.757▲ | +0.003 (+0.40%) | 0.7626 | 0.75 | 40,666 |
| PHIO | 0.7338▲ | +0.0628 (+9.36%) | 0.7522 | 0.6825 | 63,506 |
| JCSE | 0.75▲ | +0.0137 (+1.86%) | 0.75 | 0.6901 | 1,110 |
| PRZO | 0.7221▼ | -0.0064 (-0.88%) | 0.74 | 0.72 | 211,082 |
| BBGI | 0.7397▲ | +0.0007 (+0.09%) | 0.7397 | 0.7262 | 7,337 |
| VEEE | 0.7202▲ | +0.0062 (+0.87%) | 0.7327 | 0.7201 | 4,180 |
| NUTX | 0.71▲ | +0.0155 (+2.23%) | 0.714 | 0.675 | 244,126 |
| CEAD | 0.6987▼ | -0.003 (-0.43%) | 0.7113 | 0.6987 | 5,358 |
| ZKIN | 0.6947▼ | -0.0553 (-7.37%) | 0.71 | 0.608 | 24,389 |
| RAYA | 0.6945▲ | +0.0065 (+0.94%) | 0.6999 | 0.6352 | 23,245 |
| BLRX | 0.6449▲ | +0.0053 (+0.83%) | 0.651 | 0.622 | 109,254 |
| VBIV | 0.6369▲ | +0.0007 (+0.11%) | 0.6391 | 0.615 | 55,382 |
| ORGS | 0.6047▲ | +0.0337 (+5.90%) | 0.63 | 0.59 | 32,716 |
| BMRA | 0.60▲ | +0.0047 (+0.79%) | 0.61 | 0.575 | 59,703 |
| INHD | 0.59▼ | -0.002 (-0.34%) | 0.5997 | 0.57 | 37,744 |
| SPEC | 0.5403▼ | -0.0123 (-2.23%) | 0.5864 | 0.53 | 101,369 |
| WLGS | 0.553▼ | -0.0205 (-3.57%) | 0.565 | 0.528 | 25,600 |
| GCTK | 0.5501▼ | -0.02 (-3.51%) | 0.5597 | 0.50 | 63,317 |
| SGD | 0.514▼ | -0.106 (-17.10%) | 0.5593 | 0.5025 | 1,579,508 |
| NA | 0.5408▼ | -0.008 (-1.46%) | 0.5576 | 0.50 | 135,968 |
| ONFO | 0.513▼ | -0.0614 (-10.69%) | 0.55 | 0.49 | 74,230 |
| KA | 0.52▲ | +0.017 (+3.38%) | 0.54 | 0.51 | 46,616 |
| ONMD | 0.51▼ | -0.018 (-3.41%) | 0.5289 | 0.50 | 62,283 |
| CAUD | 0.4825▼ | -0.054 (-10.07%) | 0.52 | 0.47 | 421,211 |
| AIH | 0.4993▲ | +0.0242 (+5.09%) | 0.52 | 0.4522 | 40,797 |
| ILAG | 0.5195▲ | +0.0695 (+15.44%) | 0.52 | 0.48 | 97,256 |
| HRYU | 0.4704▼ | -0.0281 (-5.64%) | 0.4889 | 0.449 | 68,891 |
| DYNT | 0.405▼ | -0.07 (-14.74%) | 0.466 | 0.402 | 62,582 |
| IONM | 0.4231▼ | -0.0079 (-1.83%) | 0.46 | 0.40 | 67,774 |
| AKLI | 0.4457▲ | +0.0109 (+2.51%) | 0.4481 | 0.4202 | 330,928 |
| ASLN | 0.40▼ | -0.0075 (-1.84%) | 0.42 | 0.3939 | 168,763 |
| SNGX | 0.3899▲ | +0.0039 (+1.01%) | 0.405 | 0.383 | 269,205 |
| KRKR | 0.3779▲ | +0.0049 (+1.31%) | 0.3879 | 0.3531 | 4,283 |
| JZXN | 0.3726▼ | -0.0004 (-0.11%) | 0.385 | 0.3509 | 273,371 |
| SNTI | 0.376▲ | +0.015 (+4.16%) | 0.38 | 0.35 | 20,685 |
| COEP | 0.3625▼ | -0.0207 (-5.40%) | 0.373 | 0.35 | 47,498 |
| ALCE | 0.3356▼ | -0.0288 (-7.90%) | 0.37 | 0.3356 | 53,932 |
| PHGE | 0.346▲ | +0.011 (+3.28%) | 0.36 | 0.3341 | 31,736 |
| TPET | 0.3255▼ | -0.0248 (-7.08%) | 0.346 | 0.313 | 3,537,413 |
| FCUV | 0.2983▲ | +0.0008 (+0.27%) | 0.302 | 0.2527 | 258,381 |
| OMQS | 0.30▲ | +0.03 (+11.11%) | 0.30 | 0.256 | 18,234 |
| KZIA | 0.2898▲ | +0.0018 (+0.63%) | 0.2999 | 0.271 | 60,792 |
| STAF | 0.2894▲ | +0.0084 (+2.99%) | 0.2899 | 0.2723 | 6,749 |
| ACON | 0.287▲ | +0.0046 (+1.63%) | 0.2895 | 0.275 | 339,211 |
| INM | 0.267▼ | -0.007 (-2.55%) | 0.2798 | 0.261 | 67,507 |