Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| QAT | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.13 | 5,400 |
| MFLX | 16.87▼ | -0.055 (-0.32%) | 16.87 | 16.81 | 809 |
| DAWN | 16.62▲ | +0.56 (+3.49%) | 16.73 | 16.13 | 331,987 |
| GBLD | 16.5934▲ | +0.1794 (+1.09%) | 16.5934 | 16.5934 | 13 |
| EEMO | 16.43▲ | +0.20 (+1.23%) | 16.43 | 16.41 | 400 |
| YXI | 16.28▲ | +0.31 (+1.94%) | 16.28 | 16.08 | 3,400 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| IWFH | 15.55▲ | +0.366 (+2.41%) | 15.55 | 15.55 | 100 |
| HCOM | 15.385▲ | +0.045 (+0.29%) | 15.385 | 15.385 | 33 |
| KURE | 15.33▲ | +0.045 (+0.29%) | 15.33 | 15.30 | 1,540 |
| MCSE | 15.30▲ | +0.044 (+0.29%) | 15.30 | 15.30 | 100 |
| CNCR | 14.93▼ | -0.04 (-0.27%) | 15.23 | 14.93 | 2,800 |
| RDIB | 15.12▲ | +0.04 (+0.27%) | 15.12 | 15.12 | 5 |
| KFVG | 15.11▼ | -0.039 (-0.26%) | 15.11 | 15.11 | 100 |
| RHTX | 15.066▲ | +0.1034 (+0.69%) | 15.066 | 15.066 | 100 |
| EFAS | 14.96▲ | +0.1228 (+0.83%) | 15.015 | 14.93 | 1,355 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| TYO | 14.715▼ | -0.12 (-0.81%) | 14.7895 | 14.7006 | 4,898 |
| IPOS | 14.5359▲ | +0.04 (+0.28%) | 14.5359 | 14.5359 | 99 |
| UAE | 14.51▼ | -0.04 (-0.27%) | 14.51 | 14.47 | 1,400 |
| RAYC | 14.40▼ | -0.061 (-0.42%) | 14.45 | 14.40 | 2,400 |
| ENGN | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.00 | 2,488 |
| REW | 13.67▼ | -0.21 (-1.51%) | 13.87 | 13.66 | 1,916 |
| CKX | 13.765▼ | -0.425 (-3.00%) | 13.765 | 13.765 | 153 |
| SBFG | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.70 | 331 |
| GYLD | 13.446▲ | +0.0465 (+0.35%) | 13.46 | 13.446 | 174 |
| CDTX | 13.09▲ | +0.68 (+5.48%) | 13.44 | 12.3301 | 28,569 |
| EBMT | 13.0978▲ | +0.0178 (+0.14%) | 13.0978 | 12.97 | 1,345 |
| PTWO | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 181 |
| WNDY | 12.86▲ | +0.17 (+1.34%) | 12.86 | 12.86 | 77 |
| BAFN | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.6326 | 1,161 |
| LSBK | 12.33▲ | +0.21 (+1.73%) | 12.33 | 12.33 | 220 |
| ACBA | 12.23▲ | +0.13 (+1.07%) | 12.23 | 12.23 | 222 |
| PBHC | 12.21▼ | -0.05 (-0.41%) | 12.21 | 12.21 | 305 |
| MXC | 12.05▼ | -0.01 (-0.08%) | 12.165 | 11.7899 | 3,511 |
| FMY | 12.05▼ | -0.04 (-0.33%) | 12.10 | 12.03 | 1,600 |
| MRNO | 11.795▲ | +0.515 (+4.57%) | 12.0082 | 11.10 | 7,898 |
| NOVV | 11.92▲ | +0.0297 (+0.25%) | 11.92 | 11.92 | 23 |
| TETE | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.90 | 105 |
| BZQ | 11.7945▼ | -0.1305 (-1.09%) | 11.85 | 11.74 | 2,423 |
| TRON | 11.60▲ | +0.06 (+0.52%) | 11.62 | 11.60 | 348 |
| MCAA | 11.55▼ | -0.01 (-0.09%) | 11.56 | 11.55 | 1,950 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| SSIC | 11.44▼ | -0.01 (-0.09%) | 11.44 | 11.38 | 1,202 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| FEXD | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.43 | 206 |
| ULE | 11.405▲ | +0.09 (+0.80%) | 11.429 | 11.391 | 788 |
| AGEN | 10.70▼ | -0.38 (-3.43%) | 11.425 | 10.61 | 399,122 |
| EVGR | 11.42▲ | +0.0265 (+0.23%) | 11.42 | 11.42 | 1,046 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| CLRC | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.39 | 201 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| KROP | 11.2546▼ | -0.0146 (-0.13%) | 11.34 | 11.2546 | 712 |
| FNVT | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 6 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 178 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 273 |
| PIRS | 11.22▲ | +0.05 (+0.45%) | 11.22 | 10.87 | 4,201 |
| PWUP | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.20 | 10 |
| CCTS | 11.20▼ | -0.35 (-3.03%) | 11.20 | 11.20 | 3 |
| TENK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 107 |
| CITE | 11.1898▲ | +0.0058 (+0.05%) | 11.19 | 11.1898 | 1,005 |
| GLLI | 11.18▲ | +0.04 (+0.36%) | 11.18 | 11.18 | 1 |
| PCCE | 11.18▲ | +0.20 (+1.82%) | 11.18 | 11.18 | 13 |
| ONYX | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.17 | 57 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 6,594 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.12 | 11.08 | 2,856 |
| ASCB | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 150 |
| SLAM | 11.10▲ | +0.035 (+0.32%) | 11.10 | 11.10 | 356 |
| XFIN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.10 | 191 |
| SVII | 11.051▲ | +0.006 (+0.05%) | 11.051 | 11.051 | 551 |
| QDRO | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 100 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 3,586 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 600 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.0196 | 11.01 | 2,159 |
| WTMA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 200 |
| LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 198 |
| BNIX | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 101 |
| KCGI | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2 |
| INTE | 10.9379▼ | -0.0121 (-0.11%) | 10.9379 | 10.9379 | 200 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 305 |
| ISRL | 10.9299▼ | -0.0001 (+0.00%) | 10.9299 | 10.9299 | 15 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| FORL | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 629 |
| MARX | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.84 | 466 |
| IVCP | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 203 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| MZZ | 10.76▼ | -0.1895 (-1.73%) | 10.81 | 10.76 | 400 |
| WEA | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 9,100 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 12 |
| BLEU | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 433 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |