Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPS | 21.50▼ | -0.28 (-1.29%) | 21.78 | 21.09 | 120,900 |
| CPSA | 25.98▲ | +0.0272 (+0.10%) | 25.98 | 25.97 | 400 |
| CPSM | 27.865▲ | +0.025 (+0.09%) | 27.89 | 27.85 | 3,489 |
| CPSS | 9.83▼ | -0.25 (-2.48%) | 10.15 | 9.83 | 26,262 |
| CPSU | 26.2894▲ | +0.0334 (+0.13%) | 26.2894 | 26.2433 | 1,796 |
| CRAI | 187.37▲ | +0.34 (+0.18%) | 188.01 | 184.66 | 85,347 |
| CRBG | 35.50▼ | -0.33 (-0.92%) | 36.08 | 35.325 | 3,438,900 |
| CRD.A | 10.58▼ | -0.05 (-0.47%) | 10.7699 | 10.48 | 61,473 |
| CRDF | 3.15 | +0.00 (+0.00%) | 3.24 | 3.08 | 1,035,400 |
| CRED | 21.39▲ | +0.0156 (+0.07%) | 21.42 | 21.39 | 343 |
| CRGX | 4.12▼ | -0.07 (-1.67%) | 4.2176 | 4.11 | 219,195 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRMD | 12.32▼ | -0.18 (-1.44%) | 12.65 | 12.15 | 3,016,005 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CRVL | 102.78▼ | -0.81 (-0.78%) | 105.505 | 102.11 | 175,843 |
| CRWL | 42.32▲ | +1.57 (+3.85%) | 42.43 | 40.96 | 110,500 |
| CSGS | 65.31▲ | +0.93 (+1.44%) | 65.365 | 64.285 | 186,213 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSV | 45.74▼ | -0.32 (-0.69%) | 46.43 | 45.53 | 108,400 |
| CTBI | 52.92▼ | -0.17 (-0.32%) | 53.464 | 52.81 | 68,397 |
| CTEV | 45.13▲ | +1.55 (+3.56%) | 48.52 | 42.77 | 402,600 |
| CTGO | 19.48▼ | -0.53 (-2.65%) | 19.97 | 18.16 | 125,012 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTRI | 22.44▲ | +0.30 (+1.36%) | 22.75 | 22.27 | 664,643 |
| CTRM | 2.139▼ | -0.011 (-0.51%) | 2.1776 | 2.09 | 26,064 |
| CTVA | 74.53▲ | +0.14 (+0.19%) | 74.62 | 73.72 | 1,927,350 |
| CTXR | 1.59▲ | +0.06 (+3.92%) | 1.86 | 1.54 | 2,712,287 |
| CURV | 2.95▼ | -0.15 (-4.84%) | 3.135 | 2.91 | 795,245 |
| CVGW | 26.59▼ | -0.30 (-1.12%) | 26.78 | 26.05 | 229,354 |
| CVI | 26.85▼ | -0.34 (-1.25%) | 27.50 | 26.78 | 1,030,800 |
| CVRD | 18.585▲ | +0.026 (+0.14%) | 18.585 | 18.585 | 52 |
| CVRX | 5.88▲ | +0.06 (+1.03%) | 5.98 | 5.80 | 117,510 |
| CVV | 2.98▲ | +0.12 (+4.20%) | 2.9993 | 2.86 | 10,074 |
| CVY | 25.777▲ | +0.037 (+0.14%) | 25.777 | 25.74 | 2,335 |
| CWAN | 21.93▼ | -0.07 (-0.32%) | 22.35 | 21.715 | 5,554,984 |
| CWK | 11.07▼ | -0.06 (-0.54%) | 11.2381 | 10.97 | 1,786,627 |
| CWT | 45.48▲ | +0.01 (+0.02%) | 45.7532 | 44.9401 | 266,902 |
| CXAI | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.00 | 997,700 |
| CXRN | 20.275▼ | -0.16 (-0.78%) | 20.45 | 20.275 | 100 |
| CYRX | 7.46▲ | +0.05 (+0.67%) | 7.96 | 7.375 | 514,915 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.45 | 58.365 | 5,267 |
| CZNC | 18.94▼ | -0.23 (-1.20%) | 19.25 | 18.93 | 28,034 |
| DABS | 50.693▲ | +0.102 (+0.20%) | 50.693 | 50.66 | 2,300 |
| DAIO | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.02 | 12,732 |
| DAR | 37.94▼ | -0.18 (-0.47%) | 38.79 | 37.53 | 3,031,100 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| DAWN | 6.50▲ | +0.03 (+0.46%) | 6.555 | 6.36 | 1,399,658 |
| DAY | 55.39▲ | +0.25 (+0.45%) | 55.87 | 54.50 | 1,261,413 |
| DBAW | 36.624▼ | -0.0378 (-0.10%) | 36.65 | 36.52 | 11,071 |
| DBB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.30 | 28,200 |
| DBD | 55.40▼ | -0.03 (-0.05%) | 55.78 | 55.28 | 334,100 |
| DBEF | 43.75▼ | -0.25 (-0.57%) | 43.86 | 43.73 | 549,825 |
| DBO | 13.22▲ | +0.02 (+0.15%) | 13.27 | 13.15 | 127,100 |
| DBRG | 10.35▲ | +0.08 (+0.78%) | 10.40 | 10.10 | 2,793,550 |
| DCOM | 26.94▼ | -0.35 (-1.28%) | 27.3932 | 26.90 | 307,155 |
| DD | 68.59▼ | -0.29 (-0.42%) | 68.815 | 67.73 | 950,969 |
| DDI | 9.57 | +0.00 (+0.00%) | 9.84 | 9.41 | 43,459 |
| DECO | 37.55▲ | +2.24 (+6.34%) | 37.55 | 36.14 | 200 |
| DEEP | 32.89▼ | -0.114 (-0.35%) | 32.94 | 32.78 | 3,223 |
| DEW | 57.1126▲ | +0.2226 (+0.39%) | 57.1126 | 56.8731 | 2,413 |
| DFH | 25.13▼ | -0.16 (-0.63%) | 25.54 | 25.025 | 294,856 |
| DFLI | 0.164▲ | +0.004 (+2.50%) | 0.172 | 0.154 | 2,546,100 |
| DGICA | 20.025▲ | +0.085 (+0.43%) | 20.17 | 19.7704 | 232,217 |
| DGNX | 51.44▲ | +0.14 (+0.27%) | 52.35 | 47.15 | 24,589 |
| DGRS | 46.55▼ | -0.27 (-0.58%) | 46.88 | 46.4902 | 37,726 |
| DH | 3.90▲ | +0.09 (+2.36%) | 3.95 | 3.835 | 585,486 |
| DHSB | 25.228▲ | +0.0475 (+0.19%) | 25.228 | 25.215 | 600 |
| DHT | 10.81▼ | -0.23 (-2.08%) | 10.96 | 10.78 | 1,354,300 |
| DIEM | 29.944▼ | -0.036 (-0.12%) | 29.944 | 29.85 | 1,800 |
| DIM | 75.31▲ | +0.53 (+0.71%) | 75.31 | 74.93 | 8,136 |
| DK | 21.18▼ | -0.01 (-0.05%) | 21.66 | 20.95 | 1,134,800 |
| DKS | 197.81▼ | -5.01 (-2.47%) | 203.895 | 197.537 | 1,418,008 |
| DLS | 75.11▲ | +0.37 (+0.50%) | 75.11 | 74.7416 | 18,705 |
| DNA | 11.25▲ | +1.79 (+18.92%) | 11.50 | 9.67 | 2,786,100 |
| DNLI | 13.99▼ | -0.11 (-0.78%) | 14.55 | 13.83 | 1,759,165 |
| DNTH | 18.63▲ | +1.00 (+5.67%) | 18.78 | 17.27 | 346,766 |
| DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
| DOLE | 13.99▲ | +0.15 (+1.08%) | 14.045 | 13.765 | 621,700 |
| DORM | 122.67▼ | -1.65 (-1.33%) | 125.12 | 122.60 | 225,581 |
| DOX | 91.24▲ | +0.23 (+0.25%) | 91.49 | 90.55 | 619,338 |
| DRD | 13.33▲ | +0.37 (+2.85%) | 13.3476 | 13.08 | 279,844 |
| DRH | 7.66▼ | -0.12 (-1.54%) | 7.75 | 7.49 | 3,327,245 |
| DRI | 217.97▲ | +1.84 (+0.85%) | 218.68 | 215.53 | 1,487,000 |
| DRRX | 0.6352▲ | +0.009 (+1.44%) | 0.6352 | 0.6103 | 9,111 |
| DSGR | 27.47▼ | -0.19 (-0.69%) | 27.69 | 27.32 | 42,966 |
| DTCK | 0.7801▼ | -0.0399 (-4.87%) | 0.82 | 0.777 | 25,411 |
| DTEC | 49.33▲ | +0.4028 (+0.82%) | 49.33 | 49.13 | 2,100 |
| DTH | 46.3337▲ | +0.1637 (+0.35%) | 46.37 | 45.9557 | 19,887 |
| DTIL | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.1309 | 158,577 |
| DUO | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.10 | 67,084 |
| DVAX | 9.92▲ | +0.01 (+0.10%) | 10.13 | 9.8136 | 1,452,564 |
| DVDN | 22.94▲ | +0.1671 (+0.73%) | 22.94 | 22.78 | 9,200 |
| DWMF | 31.4125▲ | +0.0425 (+0.14%) | 31.4125 | 31.36 | 1,972 |
| DWSN | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.4599 | 196,454 |
| DWTX | 4.77▲ | +0.06 (+1.27%) | 4.8683 | 4.71 | 4,575 |
| DWX | 42.15▲ | +0.13 (+0.31%) | 42.20 | 41.96 | 17,900 |
| DXPE | 87.65▼ | -0.41 (-0.47%) | 88.60 | 86.415 | 257,734 |
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |