Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 10.70▲ | +0.29 (+2.79%) | 10.99 | 10.4509 | 183,762 |
| DSTL | 63.17▲ | +1.35 (+2.18%) | 63.4499 | 62.20 | 24,488 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DSY | 3.16▼ | -0.29 (-8.41%) | 3.36 | 3.15 | 28,110 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DTEC | 47.4299▲ | +0.5599 (+1.19%) | 47.73 | 47.4299 | 1,230 |
| DTSS | 0.8399▼ | -0.0001 (-0.01%) | 0.84 | 0.77 | 9,066 |
| DUG | 16.95▼ | -0.09 (-0.53%) | 17.07 | 16.50 | 55,493 |
| DUO | 0.568▼ | -0.0483 (-7.84%) | 0.6125 | 0.5538 | 73,902 |
| DUOG | 42.5125▲ | +1.0522 (+2.54%) | 43.68 | 42.01 | 3,735 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVDN | 15.5029▲ | +0.0606 (+0.39%) | 15.57 | 15.5029 | 626 |
| DVND | 38.4395▲ | +0.2824 (+0.74%) | 38.4395 | 38.4395 | 138 |
| DVSP | 28.2226▲ | +0.0041 (+0.01%) | 28.41 | 28.2226 | 1,056 |
| DWTX | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.48 | 17,893 |
| DXLG | 0.6274▲ | +0.0027 (+0.43%) | 0.6429 | 0.626 | 5,852 |
| DYAI | 1.19▼ | -0.02 (-1.65%) | 1.259 | 1.12 | 105,040 |
| DYLG | 27.896▲ | +0.113 (+0.41%) | 27.896 | 27.896 | 200 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EART | 26.45▼ | -0.3734 (-1.39%) | 26.71 | 26.44 | 9,967 |
| ECC | 3.57▼ | -0.04 (-1.11%) | 3.63 | 3.57 | 577,020 |
| ECX | 0.9999▼ | -0.0101 (-1.00%) | 1.03 | 0.9801 | 234,148 |
| EDV | 60.88▲ | +0.04 (+0.07%) | 61.29 | 60.85 | 921,580 |
| EDZ | 17.8119▲ | +0.9919 (+5.90%) | 17.90 | 17.18 | 169,223 |
| EEE | 20.317▼ | -0.0181 (-0.09%) | 20.317 | 20.317 | 11 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EELV | 28.193▲ | +0.103 (+0.37%) | 28.3711 | 28.16 | 12,076 |
| EEMX | 49.8445▼ | -1.0364 (-2.04%) | 50.00 | 49.8445 | 743 |
| EEV | 12.19▲ | +0.46 (+3.92%) | 12.2191 | 11.92 | 20,970 |
| EFC | 13.37▲ | +0.09 (+0.68%) | 13.43 | 13.34 | 588,953 |
| EFSC | 65.99▲ | +0.95 (+1.46%) | 66.08 | 64.95 | 220,311 |
| EIG | 49.79▲ | +0.30 (+0.61%) | 50.22 | 49.0808 | 107,680 |
| EKG | 18.5746▼ | -0.0756 (-0.41%) | 18.5746 | 18.5746 | 152 |
| ELAB | 0.90▼ | -0.0489 (-5.15%) | 0.9499 | 0.8729 | 354,490 |
| ELCV | 32.0868▼ | -0.1832 (-0.57%) | 32.28 | 32.0221 | 21,461 |
| ELWT | 7.26▼ | -0.30 (-3.97%) | 7.57 | 7.26 | 4,789 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMCB | 65.765▼ | -0.04 (-0.06%) | 66.12 | 65.765 | 1,166 |
| EMET | 38.1319▼ | -0.3353 (-0.87%) | 38.5117 | 38.02 | 5,459 |
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| ENDW | 34.0748▲ | +0.082 (+0.24%) | 34.23 | 34.065 | 8,798 |
| ENGN | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.81 | 664,864 |
| ENHA | 2.92▼ | -0.44 (-13.10%) | 3.51 | 2.90 | 524,317 |
| EOCT | 33.9424▼ | -0.1226 (-0.36%) | 34.005 | 33.891 | 2,748 |
| EP | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.52 | 14,218 |
| EPSB | 27.302▲ | +0.0331 (+0.12%) | 27.302 | 27.302 | 100 |
| EPSN | 5.83▼ | -0.10 (-1.69%) | 5.96 | 5.80 | 93,055 |
| EQTY | 28.4439▲ | +0.1287 (+0.45%) | 28.5292 | 28.3801 | 11,633 |
| ERNA | 3.93▼ | -0.06 (-1.50%) | 4.20 | 3.86 | 32,967 |
| ES | 74.91▲ | +0.29 (+0.39%) | 75.56 | 74.635 | 1,037,744 |
| ESBG | 20.3057▲ | +0.0334 (+0.16%) | 20.3057 | 20.3057 | 67 |
| ESGU | 162.05▲ | +0.18 (+0.11%) | 163.05 | 161.68 | 247,368 |
| ESIM | 28.6997▼ | -0.1003 (-0.35%) | 28.745 | 28.6535 | 4,342 |
| ESP | 57.33▼ | -0.25 (-0.43%) | 60.09 | 57.28 | 26,783 |
| ESQ | 120.10▲ | +4.08 (+3.52%) | 122.53 | 116.525 | 142,759 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.70 | 14.56 | 99,755 |
| EUM | 16.70▲ | +0.33 (+2.02%) | 16.72 | 16.50 | 60,276 |
| EVAX | 2.96▼ | -0.09 (-2.95%) | 3.0899 | 2.93 | 3,271 |
| EVGN | 0.5425▼ | -0.0002 (-0.04%) | 0.559 | 0.5349 | 30,017 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| EVMN | 11.36▲ | +0.04 (+0.35%) | 11.665 | 11.065 | 274,130 |
| EVSB | 50.882▲ | +0.002 (+0.00%) | 50.905 | 50.84 | 19,885 |
| EVSD | 50.725▲ | +0.045 (+0.09%) | 50.7486 | 50.71 | 92,333 |
| EVT | 27.61▲ | +0.21 (+0.77%) | 27.675 | 27.37 | 36,424 |
| EVTC | 29.73▲ | +0.65 (+2.24%) | 29.955 | 29.12 | 124,718 |
| EWD | 50.40▲ | +0.70 (+1.41%) | 50.66 | 50.13 | 87,490 |
| EWI | 60.14▲ | +0.42 (+0.70%) | 60.405 | 60.01 | 257,468 |
| EWV | 18.495▼ | -0.0574 (-0.31%) | 18.495 | 18.24 | 2,469 |
| EWX | 68.265▼ | -0.5231 (-0.76%) | 68.775 | 68.17 | 8,208 |
| EXR | 147.71▲ | +2.29 (+1.57%) | 148.3475 | 144.4225 | 825,567 |
| EZJ | 61.56▲ | +0.2254 (+0.37%) | 61.56 | 61.56 | 200 |
| EZPW | 29.54▼ | -0.62 (-2.06%) | 31.6238 | 29.43 | 830,465 |
| EZRA | 2.15▼ | -0.07 (-3.15%) | 2.28 | 2.11 | 27,403 |
| FAD | 184.04▼ | -1.74 (-0.94%) | 186.29 | 183.62 | 17,458 |
| FAI | 48.69▼ | -0.85 (-1.72%) | 49.55 | 48.51 | 10,791 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBK | 59.10▲ | +0.93 (+1.60%) | 59.26 | 58.09 | 202,453 |
| FBND | 44.97▲ | +0.04 (+0.09%) | 45.05 | 44.95 | 2,201,354 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FC | 20.60▼ | -0.27 (-1.29%) | 21.08 | 20.5001 | 45,797 |
| FCBM | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.60 | 23,580 |
| FCEF | 23.70▲ | +0.0096 (+0.04%) | 23.7999 | 23.66 | 8,749 |
| FCFS | 195.06▼ | -2.35 (-1.19%) | 207.40 | 194.49 | 612,801 |
| FCNCA | 2,160.6499▼ | -52.1201 (-2.36%) | 2,237.8149 | 2,157.8601 | 81,536 |
| FCPT | 26.07▲ | +0.22 (+0.85%) | 26.2189 | 25.965 | 449,110 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 21,916 |
| FCUV | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.255 | 10,890 |
| FCXG | 12.52▼ | -0.3389 (-2.64%) | 12.59 | 12.07 | 10,089 |
| FDAT | 22.1652▲ | +0.0564 (+0.26%) | 22.18 | 22.1652 | 117 |
| FDM | 91.1527▲ | +0.7248 (+0.80%) | 91.725 | 91.01 | 2,968 |
| FDV | 32.94▲ | +0.41 (+1.26%) | 32.9649 | 32.58 | 56,374 |
| FEAM | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.10 | 274,596 |
| FEED | 0.382▼ | -0.0022 (-0.57%) | 0.3822 | 0.3697 | 56,920 |
| FET | 57.86▲ | +0.31 (+0.54%) | 58.865 | 57.255 | 67,625 |
| FEUS | 80.248▲ | +0.2488 (+0.31%) | 80.248 | 80.248 | 100 |
| FFBC | 33.87▲ | +0.08 (+0.24%) | 34.16 | 33.51 | 886,654 |
| FFIU | 21.4297▲ | +0.0097 (+0.05%) | 21.4297 | 21.33 | 513 |
| FGMC | 4.91▼ | -0.49 (-9.07%) | 5.51 | 4.584 | 585,900 |
| FGSM | 34.4875▲ | +0.1304 (+0.38%) | 34.4875 | 34.46 | 154 |