Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPGP | 58.73▲ | +0.85 (+1.47%) | 60.18 | 58.085 | 403,495 |
| IPX | 21.57▼ | -0.70 (-3.14%) | 22.50 | 21.52 | 22,430 |
| IQSI | 31.8456▼ | -0.1604 (-0.50%) | 31.965 | 31.8456 | 1,290 |
| IQSU | 45.9355▲ | +0.4195 (+0.92%) | 46.18 | 45.9355 | 1,363 |
| IRT | 19.19▼ | -0.16 (-0.83%) | 19.48 | 19.09 | 825,884 |
| IRTR | 28.4954▼ | -0.0246 (-0.09%) | 28.5796 | 28.4954 | 2,033 |
| IRVH | 21.05▼ | -0.145 (-0.68%) | 21.05 | 21.05 | 40 |
| ISCB | 54.795▲ | +0.935 (+1.74%) | 55.0399 | 54.37 | 2,118 |
| ISCG | 46.24▲ | +0.74 (+1.63%) | 46.6499 | 45.81 | 16,533 |
| ISRA | 46.3548▲ | +0.7339 (+1.61%) | 46.405 | 45.84 | 1,735 |
| ITDG | 31.7394▲ | +0.0994 (+0.31%) | 31.915 | 31.7394 | 1,532 |
| ITDJ | 24.5756▲ | +0.0856 (+0.35%) | 24.5799 | 24.5756 | 285 |
| IVAL | 26.6893▼ | -0.0407 (-0.15%) | 26.81 | 26.65 | 7,576 |
| JCSE | 1.1501▲ | +0.0801 (+7.49%) | 1.16 | 0.9901 | 43,205 |
| JDOC | 49.43▼ | -0.8506 (-1.69%) | 49.43 | 49.43 | 86 |
| JDVI | 28.8839▼ | -0.0249 (-0.09%) | 28.95 | 28.8839 | 101 |
| JDZG | 0.5332▼ | -0.0004 (-0.07%) | 0.5546 | 0.52 | 77,425 |
| JFB | 4.6486▼ | -0.0914 (-1.93%) | 4.75 | 4.50 | 4,722 |
| JFBR | 0.89▲ | +0.0198 (+2.28%) | 0.91 | 0.8097 | 353,915 |
| JHEM | 27.06▼ | -0.12 (-0.44%) | 27.25 | 27.06 | 7,871 |
| JHI | 13.30▲ | +0.035 (+0.26%) | 13.34 | 13.25 | 4,690 |
| JHX | 24.02▲ | +0.77 (+3.31%) | 24.28 | 23.415 | 1,534,058 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JMM | 6.16▲ | +0.175 (+2.92%) | 6.16 | 6.00 | 6,728 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JOF | 8.98▼ | -0.02 (-0.22%) | 9.03 | 8.96 | 8,692 |
| JPAN | 32.6949▲ | +0.1417 (+0.44%) | 32.745 | 32.6949 | 271 |
| KBR | 54.82▲ | +0.40 (+0.74%) | 55.80 | 53.97 | 1,958,816 |
| KBWR | 56.44▲ | +1.48 (+2.69%) | 56.44 | 55.56 | 513 |
| KLIC | 31.72▲ | +0.87 (+2.82%) | 32.35 | 30.97 | 842,002 |
| KNSL | 457.65▼ | -2.44 (-0.53%) | 466.975 | 456.665 | 91,625 |
| KOF | 92.87▼ | -1.37 (-1.45%) | 94.87 | 92.87 | 136,437 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KVYO | 33.24▼ | -0.38 (-1.13%) | 34.02 | 32.56 | 2,841,049 |
| KWE | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.49 | 61,584 |
| LAB | 1.115▲ | +0.095 (+9.31%) | 1.16 | 1.00 | 1,191,360 |
| LALT | 20.8497▼ | -0.0298 (-0.14%) | 20.9211 | 20.81 | 981 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LDI | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.11 | 759,411 |
| LDRH | 24.6604▲ | +0.0104 (+0.04%) | 24.6604 | 24.6604 | 113 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LEN.B | 104.00▲ | +0.92 (+0.89%) | 105.40 | 103.63 | 63,794 |
| LFVN | 11.88▲ | +0.70 (+6.26%) | 13.0435 | 11.21 | 371,673 |
| LGPS | 4.85▼ | -0.03 (-0.61%) | 4.91 | 4.56 | 4,613 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LIVN | 44.07▲ | +0.57 (+1.31%) | 44.605 | 43.24 | 1,214,991 |
| LLDR | 45.0183▼ | -0.4297 (-0.95%) | 45.0183 | 45.0183 | 30 |
| LLYVA | 73.71▲ | +0.32 (+0.44%) | 74.47 | 72.92 | 52,706 |
| LNTH | 80.44▼ | -0.05 (-0.06%) | 82.279 | 78.92 | 2,977,691 |
| LPX | 90.36▲ | +0.64 (+0.71%) | 91.69 | 89.83 | 544,485 |
| LRNZ | 37.9709▲ | +0.4173 (+1.11%) | 38.26 | 37.9709 | 2,128 |
| LSBK | 14.78▼ | -0.07 (-0.47%) | 14.78 | 14.78 | 435 |
| LTC | 35.82▼ | -0.42 (-1.16%) | 36.3886 | 35.71 | 193,410 |
| LTRN | 3.86▼ | -0.48 (-11.06%) | 4.4336 | 3.84 | 45,484 |
| LTRY | 0.8202▼ | -0.0598 (-6.80%) | 0.9397 | 0.80 | 861,034 |
| LUCD | 1.19 | +0.00 (+0.00%) | 1.2283 | 1.18 | 710,179 |
| LVRO | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.41 | 2,112 |
| LYV | 134.69▲ | +0.56 (+0.42%) | 136.33 | 133.455 | 1,033,533 |
| MAC | 15.06▲ | +0.18 (+1.21%) | 15.315 | 14.84 | 1,033,123 |
| MACI | 10.32▲ | +0.003 (+0.03%) | 10.32 | 10.32 | 256 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MAV | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.22 | 16,039 |
| MAZE | 10.02▲ | +0.53 (+5.58%) | 10.3799 | 9.25 | 81,864 |
| MB | 3.30▼ | -0.18 (-5.17%) | 3.52 | 3.20 | 4,346 |
| MBS | 8.56▼ | -0.02 (-0.23%) | 8.6159 | 8.56 | 35,127 |
| MCHI | 53.45▲ | +0.76 (+1.44%) | 53.67 | 53.07 | 2,105,332 |
| MCRP | 3.00▼ | -0.17 (-5.36%) | 3.138 | 2.66 | 44,022 |
| MCY | 57.12▲ | +0.14 (+0.25%) | 58.11 | 56.635 | 320,997 |
| MDAI | 1.18▲ | +0.02 (+1.72%) | 1.1992 | 1.13 | 103,174 |
| MDIA | 0.92▼ | -0.017 (-1.81%) | 0.9469 | 0.863 | 31,840 |
| MFSB | 24.5223▼ | -0.1077 (-0.44%) | 24.60 | 24.5223 | 884 |
| MGF | 3.105▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 77,137 |
| MGK | 323.65▲ | +2.45 (+0.76%) | 326.725 | 321.06 | 338,820 |
| MGMT | 37.77▲ | +0.59 (+1.59%) | 37.91 | 37.36 | 6,886 |
| MIDE | 28.9817▲ | +0.3779 (+1.32%) | 29.10 | 28.9817 | 1,898 |
| MINV | 28.2351▼ | -0.1093 (-0.39%) | 28.2909 | 28.2351 | 1,133 |
| MIY | 11.63▲ | +0.02 (+0.17%) | 11.6987 | 11.55 | 37,329 |
| MJ | 19.87▲ | +0.44 (+2.26%) | 20.03 | 19.62 | 11,796 |
| MKTW | 13.83▲ | +0.12 (+0.88%) | 14.00 | 13.395 | 22,032 |
| MLEC | 0.885▼ | -0.0311 (-3.39%) | 0.95 | 0.8192 | 28,745 |
| MLPA | 48.28▲ | +0.06 (+0.12%) | 48.794 | 48.22 | 116,330 |
| MLPD | 24.3402▲ | +0.0503 (+0.21%) | 24.39 | 24.33 | 916 |
| MMCA | 21.115▼ | -0.0401 (-0.19%) | 21.24 | 21.115 | 3,193 |
| MMD | 14.85▼ | -0.03 (-0.20%) | 15.05 | 14.82 | 18,197 |
| MMLG | 29.3917▲ | +0.3317 (+1.14%) | 29.605 | 29.33 | 3,045 |
| MNTL | 21.97▼ | -0.15 (-0.68%) | 21.97 | 21.97 | 4 |
| MOBX | 0.719▲ | +0.03 (+4.35%) | 0.73 | 0.69 | 64,579 |
| MOO | 70.01▲ | +0.85 (+1.23%) | 70.2074 | 69.19 | 34,630 |
| MPA | 11.02▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 17,828 |
| MPU | 0.8367▲ | +0.0167 (+2.04%) | 0.8367 | 0.791 | 19,404 |
| MRAM | 5.83▼ | -0.04 (-0.68%) | 5.948 | 5.7202 | 47,751 |
| MRIN | 1.30▼ | -0.08 (-5.80%) | 1.39 | 1.175 | 698,358 |
| MRP | 26.02▲ | +0.60 (+2.36%) | 26.12 | 25.39 | 827,174 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MTGP | 43.594▼ | -0.246 (-0.56%) | 43.75 | 43.5501 | 1,970 |
| MTH | 69.19▲ | +1.08 (+1.59%) | 70.29 | 68.22 | 636,879 |
| MUE | 9.80▲ | +0.01 (+0.10%) | 9.91 | 9.76 | 39,598 |
| MVLL | 13.53▲ | +0.60 (+4.64%) | 14.10 | 13.1162 | 103,545 |
| MWG | 0.2998▲ | +0.0358 (+13.56%) | 0.30 | 0.27 | 50,866 |