Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 33.28▼ | -0.4366 (-1.29%) | 33.78 | 33.1105 | 14,845 |
| HBB | 20.22▼ | -0.55 (-2.65%) | 21.03 | 20.22 | 17,794 |
| HBT | 28.45▼ | -0.01 (-0.04%) | 28.7522 | 28.035 | 58,241 |
| HCWB | 0.346▼ | -0.0062 (-1.76%) | 0.3699 | 0.346 | 163,948 |
| HE | 15.27▲ | +0.01 (+0.07%) | 15.365 | 15.05 | 888,070 |
| HEPS | 2.81▼ | -0.03 (-1.06%) | 2.85 | 2.78 | 179,276 |
| HERE | 3.37▲ | +0.14 (+4.33%) | 3.42 | 3.23 | 79,323 |
| HFBL | 18.97▲ | +0.37 (+1.99%) | 18.99 | 18.725 | 2,009 |
| HGBL | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.40 | 17,718 |
| HGLB | 8.26▲ | +0.07 (+0.85%) | 8.37 | 8.20 | 22,978 |
| HIDV | 82.866▲ | +1.04 (+1.27%) | 82.866 | 82.44 | 1,929 |
| HIT | 1.38▲ | +0.01 (+0.73%) | 1.47 | 1.33 | 115,610 |
| HMR | 0.8962▼ | -0.0048 (-0.53%) | 0.95 | 0.882 | 27,298 |
| HOFT | 14.53▼ | -0.25 (-1.69%) | 14.96 | 14.17 | 22,401 |
| HPS | 14.39▲ | +0.07 (+0.49%) | 14.41 | 14.305 | 25,212 |
| HTAB | 19.19▼ | -0.01 (-0.05%) | 19.21 | 19.14 | 27,957 |
| HVT | 22.51▲ | +0.24 (+1.08%) | 22.72 | 22.135 | 61,473 |
| HWH | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 16,397 |
| HWM | 258.03▲ | +1.89 (+0.74%) | 259.82 | 255.90 | 944,745 |
| HYBI | 49.98▲ | +0.10 (+0.20%) | 50.01 | 49.92 | 25,569 |
| HYPD | 3.56▲ | +0.01 (+0.28%) | 3.805 | 3.52 | 240,899 |
| IAI | 175.65▲ | +2.42 (+1.40%) | 176.2183 | 174.24 | 66,906 |
| IAUG | 29.475▲ | +0.11 (+0.37%) | 29.475 | 29.47 | 497 |
| IBGA | 24.68▲ | +0.1213 (+0.49%) | 24.68 | 24.6295 | 744 |
| IBIF | 26.34▲ | +0.03 (+0.11%) | 26.34 | 26.305 | 14,197 |
| IBIG | 26.365▲ | +0.03 (+0.11%) | 26.3656 | 26.3201 | 16,820 |
| IBII | 26.08▲ | +0.055 (+0.21%) | 26.08 | 26.0401 | 12,130 |
| IBIM | 25.425▲ | +0.055 (+0.22%) | 25.45 | 25.32 | 11,768 |
| IBTQ | 25.385▲ | +0.0922 (+0.36%) | 25.385 | 25.285 | 22,767 |
| IDYA | 32.35▼ | -0.47 (-1.43%) | 33.68 | 30.71 | 3,772,004 |
| IEUS | 72.33▲ | +1.1092 (+1.56%) | 72.33 | 72.035 | 2,132 |
| IFLO | 32.67▲ | +0.235 (+0.72%) | 32.69 | 32.60 | 2,058 |
| IFS | 51.48▲ | +0.18 (+0.35%) | 51.96 | 50.055 | 268,022 |
| IFV | 27.28▲ | +0.2661 (+0.99%) | 27.43 | 27.19 | 4,863 |
| IGME | 25.4183▲ | +0.4549 (+1.82%) | 25.52 | 25.4183 | 344 |
| IHAK | 43.62▲ | +0.07 (+0.16%) | 44.43 | 43.459 | 262,806 |
| IHG | 144.24▲ | +2.50 (+1.76%) | 144.885 | 142.96 | 95,412 |
| IIF | 22.66▲ | +0.29 (+1.30%) | 22.815 | 22.42 | 22,086 |
| IINN | 0.475▼ | -0.033 (-6.50%) | 0.52 | 0.46 | 339,247 |
| ILAG | 3.60▲ | +0.04 (+1.12%) | 3.66 | 3.60 | 1,147 |
| INCR | 0.76▲ | +0.009 (+1.20%) | 0.7899 | 0.7341 | 11,026 |
| INDO | 3.29▼ | -0.09 (-2.66%) | 3.31 | 3.09 | 698,841 |
| INDS | 39.6238▲ | +0.6738 (+1.73%) | 39.6238 | 39.18 | 3,913 |
| INDZ | 24.11▲ | +0.2506 (+1.05%) | 24.14 | 24.06 | 1,718 |
| INGM | 28.22▼ | -0.05 (-0.18%) | 28.6691 | 28.21 | 909,660 |
| INGN | 6.34▼ | -0.11 (-1.71%) | 6.635 | 6.32 | 207,272 |
| INQQ | 12.62▲ | +0.17 (+1.37%) | 12.68 | 12.53 | 6,492 |
| INSG | 14.18▲ | +0.27 (+1.94%) | 14.26 | 13.87 | 76,208 |
| IOTR | 2.78▼ | -0.05 (-1.77%) | 2.78 | 2.70 | 9,923 |
| IPDN | 0.988▲ | +0.101 (+11.39%) | 0.988 | 0.8888 | 84,939 |
| IPST | 0.501▲ | +0.031 (+6.60%) | 0.55 | 0.4794 | 1,113,938 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 15,481 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 86,755 |
| ISBA | 49.23▼ | -0.68 (-1.36%) | 50.38 | 49.02 | 16,251 |
| ISOU | 11.15▲ | +0.02 (+0.18%) | 11.3599 | 11.10 | 39,752 |
| ISUL | 24.58▲ | +0.903 (+3.81%) | 24.988 | 24.07 | 6,683 |
| IUSV | 105.45▲ | +0.22 (+0.21%) | 105.555 | 104.88 | 699,299 |
| IVOL | 18.56▼ | -0.015 (-0.08%) | 18.565 | 18.50 | 60,573 |
| IVOV | 107.03▲ | +0.22 (+0.21%) | 107.325 | 106.395 | 19,273 |
| IWD | 224.75▲ | +1.04 (+0.46%) | 224.955 | 222.84 | 1,297,070 |
| IWL | 171.82▲ | +2.22 (+1.31%) | 171.87 | 170.13 | 52,251 |
| IWMY | 19.25▲ | +0.2387 (+1.26%) | 19.30 | 19.09 | 28,933 |
| IWN | 202.09▲ | +1.24 (+0.62%) | 202.61 | 200.94 | 622,081 |
| IWP | 134.48▲ | +1.39 (+1.04%) | 134.93 | 133.675 | 754,752 |
| IX | 31.68▲ | +0.64 (+2.06%) | 31.85 | 31.65 | 295,878 |
| IXUS | 93.10▲ | +1.08 (+1.17%) | 93.17 | 92.4901 | 1,034,323 |
| JCTC | 1.8098▲ | +0.1158 (+6.84%) | 1.8352 | 1.6101 | 22,906 |
| JF | 0.97▲ | +0.02 (+2.11%) | 0.9999 | 0.9101 | 9,089 |
| JGRW | 25.8939▲ | +0.3441 (+1.35%) | 25.937 | 25.69 | 13,626 |
| JHMD | 45.04▲ | +0.24 (+0.54%) | 45.20 | 44.85 | 58,578 |
| JMIA | 7.29▲ | +0.17 (+2.39%) | 7.50 | 7.225 | 1,814,291 |
| JMID | 30.4337▲ | +0.343 (+1.14%) | 30.4337 | 30.28 | 131 |
| JPMB | 40.29▲ | +0.1712 (+0.43%) | 40.34 | 40.18 | 5,886 |
| JPME | 118.975▲ | +0.1633 (+0.14%) | 119.09 | 118.895 | 5,839 |
| JSMD | 87.6003▲ | +1.2648 (+1.46%) | 88.06 | 87.00 | 44,459 |
| JTEK | 87.38▲ | +1.47 (+1.71%) | 87.42 | 86.485 | 251,326 |
| JXI | 88.42▲ | +0.13 (+0.15%) | 88.5999 | 87.85 | 13,247 |
| KALA | 0.2258▲ | +0.0029 (+1.30%) | 0.2265 | 0.21 | 2,058,422 |
| KAPA | 0.5995▲ | +0.0145 (+2.48%) | 0.6108 | 0.58 | 46,655 |
| KARS | 34.76▲ | +0.37 (+1.08%) | 34.77 | 34.47 | 6,015 |
| KBE | 63.35▼ | -0.02 (-0.03%) | 63.61 | 62.76 | 1,491,349 |
| KBSX | 1.27▼ | -0.03 (-2.31%) | 1.3001 | 1.25 | 8,909 |
| KEMQ | 24.0081▲ | +0.4281 (+1.82%) | 24.03 | 23.90 | 7,927 |
| KFY | 63.30▲ | +0.04 (+0.06%) | 64.00 | 63.04 | 230,457 |
| KIDZ | 2.24▲ | +0.07 (+3.23%) | 2.2499 | 2.10 | 50,380 |
| KMT | 39.18▼ | -0.39 (-0.99%) | 39.955 | 38.95 | 611,468 |
| KNRX | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.59 | 25,279 |
| KPRO | 27.5003▲ | +0.1335 (+0.49%) | 27.5003 | 27.3501 | 1,673 |
| KRBN | 30.8438▲ | +0.6538 (+2.17%) | 31.08 | 30.39 | 3,273 |
| KTF | 9.17▲ | +0.03 (+0.33%) | 9.18 | 9.125 | 85,818 |
| KYNB | 7.37▲ | +0.29 (+4.10%) | 7.455 | 7.09 | 12,363 |
| L | 110.28▲ | +0.05 (+0.05%) | 110.655 | 109.27 | 314,571 |
| LADR | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.22 | 576,266 |
| LALT | 24.545▼ | -0.0203 (-0.08%) | 24.59 | 24.48 | 9,251 |
| LANV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.40 | 13,344 |
| LAR | 7.97▼ | -0.13 (-1.60%) | 8.255 | 7.955 | 1,954,736 |
| LARK | 26.76▼ | -0.09 (-0.34%) | 26.76 | 26.435 | 2,576 |
| LBAY | 27.0358▼ | -0.5842 (-2.12%) | 27.26 | 27.0001 | 2,035 |
| LBTYA | 12.48▲ | +0.11 (+0.89%) | 12.52 | 12.375 | 1,381,622 |
| LC | 15.85▲ | +0.26 (+1.67%) | 16.15 | 15.71 | 1,548,238 |