Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDR | 36.39▼ | -1.67 (-4.39%) | 37.23 | 36.16 | 12,400 |
| HYFM | 0.7426▼ | -0.0074 (-0.99%) | 0.7853 | 0.7425 | 15,626 |
| HYP | 25.187▼ | -1.692 (-6.29%) | 26.38 | 25.13 | 5,500 |
| HYT | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.68 | 749,045 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 386,500 |
| IBGA | 23.24▲ | +0.376 (+1.64%) | 23.282 | 23.11 | 10,500 |
| IBGC | 23.78▲ | +0.39 (+1.67%) | 23.83 | 23.61 | 3,800 |
| IBGL | 22.701▲ | +0.394 (+1.77%) | 22.701 | 22.592 | 10,500 |
| IBIL | 24.2848▲ | +0.2248 (+0.93%) | 24.335 | 24.13 | 13,226 |
| IBIM | 24.31▲ | +0.37 (+1.55%) | 24.31 | 24.02 | 31,458 |
| IBRN | 31.748▲ | +0.237 (+0.75%) | 31.82 | 31.62 | 400 |
| IBTO | 23.375▲ | +0.228 (+0.99%) | 23.405 | 23.25 | 97,200 |
| IBTP | 24.515▲ | +0.255 (+1.05%) | 24.56 | 24.38 | 112,400 |
| IDEC | 34.305▼ | -0.2701 (-0.78%) | 34.305 | 34.23 | 1,176 |
| IFBD | 0.7511▼ | -0.0089 (-1.17%) | 0.7863 | 0.75 | 6,067 |
| IFLN | 17.27▲ | +0.07 (+0.41%) | 17.27 | 17.10 | 98,726 |
| IGC | 0.25▲ | +0.01 (+4.17%) | 0.25 | 0.24 | 175,200 |
| IGIC | 25.07▲ | +0.18 (+0.72%) | 25.185 | 24.8301 | 30,910 |
| IGR | 10.70▲ | +0.04 (+0.38%) | 10.71 | 10.595 | 499,790 |
| IHI | 54.87▲ | +1.45 (+2.71%) | 54.92 | 53.4875 | 3,071,963 |
| IJAN | 38.3078▼ | -0.2411 (-0.63%) | 38.324 | 38.21 | 1,283 |
| IJUL | 35.9167▼ | -0.2156 (-0.60%) | 35.989 | 35.84 | 3,609 |
| ILDR | 36.83▼ | -1.33 (-3.49%) | 37.80 | 36.735 | 27,819 |
| ILOW | 46.29 | +0.00 (+0.00%) | 46.30 | 46.08 | 40,593 |
| IMTX | 7.54▼ | -0.15 (-1.95%) | 7.76 | 7.45 | 619,761 |
| INCO | 57.07▼ | -0.28 (-0.49%) | 57.09 | 56.86 | 5,000 |
| INDP | 2.99▼ | -0.17 (-5.38%) | 3.229 | 2.9301 | 223,695 |
| INDV | 35.33▲ | +0.54 (+1.55%) | 35.36 | 34.54 | 871,648 |
| INDZ | 23.49▼ | -0.04 (-0.17%) | 23.49 | 23.34 | 200 |
| INEQ | 39.108▼ | -0.358 (-0.91%) | 39.23 | 38.935 | 5,100 |
| INM | 1.33▼ | -0.03 (-2.21%) | 1.375 | 1.33 | 8,292 |
| INMU | 23.49▲ | +0.20 (+0.86%) | 23.49 | 23.39 | 623,786 |
| INO | 0.8389▲ | +0.0436 (+5.48%) | 0.9199 | 0.7812 | 5,467,085 |
| IOTR | 1.99▼ | -0.03 (-1.49%) | 2.1156 | 1.99 | 920 |
| IOYY | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.16 | 9,100 |
| IPFX | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 5,061 |
| IRON | 75.03▼ | -0.97 (-1.28%) | 78.00 | 74.77 | 1,588,205 |
| IRTR | 31.515▼ | -0.001 (+0.00%) | 31.52 | 31.46 | 5,100 |
| ISTM | 28.195▼ | -0.885 (-3.04%) | 28.39 | 28.195 | 2,331 |
| ITDG | 42.083▼ | -0.52 (-1.22%) | 42.083 | 42.03 | 1,900 |
| ITIC | 288.06▼ | -2.27 (-0.78%) | 293.15 | 287.39 | 55,336 |
| IVA | 3.60▲ | +0.05 (+1.41%) | 3.63 | 3.395 | 2,396,074 |
| IWX | 114.08▲ | +0.20 (+0.18%) | 114.08 | 113.29 | 164,600 |
| JAGX | 2.15▼ | -0.13 (-5.70%) | 2.32 | 2.15 | 222,228 |
| JD | 25.68▼ | -0.11 (-0.43%) | 25.85 | 25.18 | 8,777,235 |
| JHCR | 24.505▲ | +0.225 (+0.93%) | 24.5175 | 24.3612 | 73,218 |
| JHHY | 24.6492▲ | +0.0464 (+0.19%) | 24.67 | 24.59 | 14,681 |
| JHPI | 21.71 | +0.00 (+0.00%) | 21.71 | 21.64 | 29,300 |
| JLVP | 52.0772▲ | +0.0385 (+0.07%) | 52.0772 | 51.92 | 2,074 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.21 | 17,200 |
| JPHY | 48.79▲ | +0.05 (+0.10%) | 48.80 | 48.55 | 14,500 |
| JPMB | 38.44▲ | +0.17 (+0.44%) | 38.44 | 38.28 | 4,400 |
| JUNS | 2.58▼ | -0.20 (-7.19%) | 2.80 | 2.551 | 10,140 |
| JWEL | 2.2079▲ | +0.0379 (+1.75%) | 2.2079 | 2.14 | 1,975 |
| KBSX | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.32 | 5,851 |
| KELYB | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 315 |
| KEMQ | 22.998▼ | -0.576 (-2.44%) | 23.02 | 22.998 | 1,200 |
| KGRN | 20.76▼ | -0.20 (-0.95%) | 21.038 | 20.51 | 2,300 |
| KNGZ | 43.323▲ | +0.791 (+1.86%) | 43.323 | 42.76 | 3,400 |
| KPDD | 4.845▼ | -0.008 (-0.16%) | 4.86 | 4.82 | 104,000 |
| KSCP | 0.5201▼ | -0.0087 (-1.65%) | 0.536 | 0.52 | 390,851 |
| KSPY | 30.09▼ | -0.2756 (-0.91%) | 30.22 | 30.02 | 21,500 |
| KTCC | 2.14▼ | -0.02 (-0.93%) | 2.225 | 2.14 | 4,652 |
| KTTA | 0.4452▼ | -0.0426 (-8.73%) | 0.50 | 0.445 | 378,794 |
| KUST | 3.77▲ | +0.0326 (+0.87%) | 3.91 | 3.56 | 3,420 |
| KYIV | 13.02▼ | -0.84 (-6.06%) | 13.589 | 12.82 | 657,535 |
| LABT | 0.49▲ | +0.02 (+4.26%) | 0.51 | 0.46 | 305,100 |
| LANV | 0.84▼ | -0.039 (-4.44%) | 0.91 | 0.84 | 9,385 |
| LCLG | 67.669▼ | -1.4836 (-2.15%) | 67.669 | 67.669 | 100 |
| LEMB | 42.42▼ | -0.10 (-0.24%) | 42.43 | 42.37 | 75,900 |
| LENZ | 3.25▲ | +0.03 (+0.93%) | 3.285 | 3.18 | 435,385 |
| LHSW | 0.685▼ | -0.335 (-32.84%) | 0.8905 | 0.664 | 2,075,857 |
| LIME | 26.825▼ | -0.825 (-2.98%) | 27.39 | 26.105 | 165,045 |
| LION | 12.70▲ | +0.02 (+0.16%) | 12.9795 | 12.54 | 3,465,769 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,727 |
| LOEV | 16.10▼ | -0.0416 (-0.26%) | 16.1399 | 16.05 | 7,258 |
| LOFF | 14.97▼ | -3.34 (-18.24%) | 17.0931 | 14.71 | 2,690,880 |
| LOT | 0.50▼ | -0.0085 (-1.67%) | 0.5198 | 0.4852 | 62,749 |
| LOUP | 77.27▼ | -4.86 (-5.92%) | 79.945 | 76.87 | 8,500 |
| LPRE | 28.264▲ | +0.544 (+1.96%) | 28.264 | 27.81 | 7,100 |
| LRN | 80.68▲ | +4.29 (+5.62%) | 80.72 | 76.95 | 1,286,113 |
| LVHD | 45.07▲ | +1.26 (+2.88%) | 45.07 | 44.03 | 101,400 |
| LXEO | 2.89▼ | -0.11 (-3.67%) | 3.12 | 2.89 | 492,467 |
| MASK | 0.878▼ | -0.031 (-3.41%) | 0.93 | 0.871 | 233,600 |
| MASS | 11.35▼ | -0.45 (-3.81%) | 11.78 | 11.15 | 244,826 |
| MBSX | 25.35▲ | +0.03 (+0.12%) | 26.25 | 25.35 | 900 |
| MDBH | 1.75▼ | -0.04 (-2.23%) | 1.7606 | 1.75 | 1,840 |
| MDRR | 11.33▲ | +0.22 (+1.98%) | 11.49 | 10.20 | 3,348 |
| MDST | 28.59▼ | -0.27 (-0.94%) | 29.15 | 28.072 | 41,500 |
| MEVO | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.00 | 275,382 |
| MFDX | 41.083▼ | -0.373 (-0.90%) | 41.11 | 40.911 | 6,800 |
| MFMO | 21.3681▼ | -0.8016 (-3.62%) | 21.88 | 21.26 | 3,692 |
| MGMT | 49.15▼ | -0.03 (-0.06%) | 49.32 | 48.96 | 4,215 |
| MGRT | 110.98▲ | +0.51 (+0.46%) | 113.49 | 108.10 | 2,830 |
| MKDW | 0.4808▼ | -0.0655 (-11.99%) | 0.551 | 0.40 | 110,494 |
| MLP | 14.23▲ | +0.01 (+0.07%) | 14.58 | 14.10 | 8,485 |
| MLPD | 24.509▼ | -0.241 (-0.97%) | 24.64 | 24.36 | 2,300 |
| MMCA | 20.95▲ | +0.12 (+0.58%) | 20.96 | 20.92 | 18,400 |
| MMSD | 25.01▲ | +0.07 (+0.28%) | 25.01 | 24.94 | 26,227 |
| MPAA | 10.14▲ | +0.28 (+2.84%) | 10.2358 | 9.80 | 63,061 |