Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.69▼ | -0.53 (-2.02%) | 27.60 | 25.32 | 3,408,209 |
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| ABAT | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.48 | 6,198,283 |
| ABNY | 11.48▼ | -0.119 (-1.03%) | 11.65 | 11.47 | 14,378 |
| ACA | 86.71▼ | -1.30 (-1.48%) | 88.18 | 86.33 | 276,800 |
| ACDC | 7.76▼ | -0.33 (-4.08%) | 8.09 | 7.755 | 409,493 |
| ACGR | 59.855▲ | +0.457 (+0.77%) | 59.855 | 59.855 | 100 |
| ACLS | 69.69 | +0.00 (+0.00%) | 71.01 | 69.29 | 465,343 |
| ACLX | 65.85▲ | +0.50 (+0.77%) | 66.445 | 64.34 | 637,334 |
| ACTG | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.57 | 117,814 |
| ACTU | 6.11▲ | +0.15 (+2.52%) | 6.7499 | 5.60 | 245,218 |
| ACTV | 31.623▲ | +0.0927 (+0.29%) | 31.623 | 31.57 | 600 |
| ACVA | 16.22▲ | +0.14 (+0.87%) | 16.53 | 16.03 | 1,550,600 |
| ADBG | 13.86▲ | +0.03 (+0.22%) | 14.08 | 13.68 | 23,600 |
| ADIL | 0.3022▼ | -0.0329 (-9.82%) | 0.33 | 0.30 | 3,953,184 |
| ADPT | 11.65▼ | -0.14 (-1.19%) | 11.90 | 11.46 | 2,489,841 |
| ADTX | 1.28▼ | -0.05 (-3.76%) | 1.37 | 1.28 | 292,021 |
| ADV | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.30 | 509,852 |
| AEIS | 132.50▲ | +0.19 (+0.14%) | 134.16 | 131.92 | 260,028 |
| AEM | 118.93▲ | +2.81 (+2.42%) | 119.085 | 115.40 | 2,139,985 |
| AENT | 3.77▼ | -0.14 (-3.58%) | 3.99 | 3.7001 | 19,031 |
| AEYE | 11.65▲ | +0.15 (+1.30%) | 12.0013 | 11.53 | 87,928 |
| AFG | 126.21▲ | +1.29 (+1.03%) | 126.49 | 124.44 | 277,386 |
| AFRI | 7.80▲ | +0.04 (+0.52%) | 7.88 | 7.70 | 24,756 |
| AFRM | 69.14▲ | +1.08 (+1.59%) | 69.75 | 68.05 | 4,775,881 |
| AGEM | 33.07▼ | -0.02 (-0.06%) | 33.13 | 32.95 | 3,800 |
| AGIX | 31.715▲ | +0.065 (+0.21%) | 31.88 | 31.60 | 20,500 |
| AGM | 194.28▼ | -3.39 (-1.71%) | 199.33 | 194.11 | 138,200 |
| AGO | 87.10▼ | -0.45 (-0.51%) | 88.01 | 86.47 | 291,100 |
| AGRI | 0.78▼ | -0.001 (-0.13%) | 0.79 | 0.758 | 71,300 |
| AGYS | 114.64▲ | +1.70 (+1.51%) | 117.19 | 114.45 | 365,510 |
| AHCO | 9.43▼ | -0.12 (-1.26%) | 9.63 | 9.33 | 1,906,291 |
| AHL | 31.47▲ | +0.37 (+1.19%) | 31.81 | 30.28 | 258,695 |
| AHR | 36.74▲ | +0.67 (+1.86%) | 36.75 | 35.52 | 1,723,730 |
| AIHS | 0.2995▲ | +0.0002 (+0.07%) | 0.3023 | 0.2825 | 250,905 |
| AIOT | 4.31▼ | -0.15 (-3.36%) | 4.59 | 4.29 | 2,286,131 |
| AIP | 9.53▼ | -0.16 (-1.65%) | 9.98 | 9.53 | 657,278 |
| AIR | 68.79▼ | -0.25 (-0.36%) | 69.62 | 68.2287 | 223,780 |
| AIVL | 113.06▲ | +0.55 (+0.49%) | 113.06 | 112.56 | 1,100 |
| AJG | 320.12▲ | +2.39 (+0.75%) | 321.0675 | 314.50 | 1,617,475 |
| AKBA | 3.64▼ | -0.01 (-0.27%) | 3.74 | 3.63 | 2,853,005 |
| AKR | 18.57▼ | -0.12 (-0.64%) | 18.60 | 18.22 | 1,338,600 |
| AKRO | 53.36▼ | -2.83 (-5.04%) | 56.51 | 53.06 | 1,636,983 |
| AKTX | 1.1699▲ | +0.0108 (+0.93%) | 1.18 | 1.1579 | 8,221 |
| ALAB | 90.42▼ | -0.60 (-0.66%) | 93.98 | 89.70 | 3,972,700 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.54 | 10.49 | 800 |
| ALEC | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.365 | 679,974 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ALHC | 14.00▲ | +0.15 (+1.08%) | 14.02 | 13.72 | 2,789,181 |
| ALK | 49.48▲ | +0.11 (+0.22%) | 49.67 | 48.93 | 2,011,474 |
| ALKS | 28.61▼ | -0.20 (-0.69%) | 28.99 | 28.50 | 1,386,674 |
| ALKT | 30.14▲ | +0.42 (+1.41%) | 30.44 | 29.97 | 857,188 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.12 | 2,137,898 |
| ALMS | 3.00▼ | -0.02 (-0.66%) | 3.185 | 2.9823 | 783,592 |
| ALNY | 326.09▲ | +3.26 (+1.01%) | 327.21 | 320.57 | 943,600 |
| ALRS | 21.64▼ | -0.29 (-1.32%) | 22.05 | 21.64 | 64,721 |
| ALTO | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.11 | 247,901 |
| AMAT | 183.07▼ | -0.14 (-0.08%) | 184.77 | 182.53 | 4,070,695 |
| AMBA | 66.065▼ | -0.995 (-1.48%) | 67.351 | 65.191 | 969,697 |
| AMBO | 2.5932▲ | +0.0732 (+2.90%) | 2.7021 | 2.5932 | 1,140 |
| AMBP | 4.28▼ | -0.02 (-0.47%) | 4.326 | 4.24 | 1,062,400 |
| AMDY | 8.13▼ | -0.10 (-1.22%) | 8.26 | 8.09 | 530,431 |
| AMN | 20.67▼ | -0.21 (-1.01%) | 21.36 | 20.67 | 745,200 |
| AMOD | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.11 | 36,800 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMPH | 22.96▼ | -0.12 (-0.52%) | 23.2487 | 22.81 | 396,102 |
| AMPL | 12.40▲ | +0.07 (+0.57%) | 12.71 | 12.34 | 991,897 |
| AMPX | 4.21▲ | +0.14 (+3.44%) | 4.3399 | 4.05 | 4,359,458 |
| AMRK | 22.18▲ | +1.02 (+4.82%) | 22.4062 | 21.21 | 314,696 |
| AMTB | 18.23▲ | +0.14 (+0.77%) | 18.24 | 17.98 | 253,183 |
| AMTD | 0.984▼ | -0.116 (-10.55%) | 1.05 | 0.96 | 62,539 |
| AMWD | 53.37▲ | +0.18 (+0.34%) | 53.74 | 52.06 | 202,053 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| ANGO | 9.92▲ | +0.14 (+1.43%) | 9.975 | 9.7775 | 334,508 |
| ANIK | 10.58▼ | -0.16 (-1.49%) | 10.885 | 10.49 | 60,670 |
| AOK | 39.07▲ | +0.13 (+0.33%) | 39.11 | 38.95 | 63,587 |
| AOMR | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.3501 | 49,332 |
| APAM | 44.33▼ | -0.22 (-0.49%) | 45.15 | 44.07 | 457,944 |
| APH | 98.75▲ | +1.08 (+1.11%) | 99.005 | 97.38 | 6,187,147 |
| APP | 350.08▲ | +16.30 (+4.88%) | 361.7582 | 340.05 | 8,204,891 |
| APT | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.69 | 7,831 |
| AQST | 3.31▲ | +0.06 (+1.85%) | 3.33 | 3.225 | 1,083,485 |
| ARAY | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.345 | 806,692 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |
| ARI | 9.68▼ | -0.13 (-1.33%) | 9.68 | 9.53 | 1,426,900 |
| ARIS | 23.65▲ | +0.22 (+0.94%) | 23.94 | 23.305 | 562,322 |
| ARL | 14.12▼ | -0.29 (-2.01%) | 15.20 | 14.12 | 6,698 |
| AROW | 26.42▼ | -0.315 (-1.18%) | 26.96 | 26.365 | 31,152 |
| ARP | 28.4737▲ | +0.1503 (+0.53%) | 28.4737 | 28.36 | 477 |
| ARQ | 5.37▲ | +0.09 (+1.70%) | 5.57 | 5.31 | 267,400 |
| ARR | 16.81▲ | +0.23 (+1.39%) | 16.83 | 16.52 | 2,500,210 |
| ARTNA | 33.56▼ | -0.15 (-0.44%) | 33.97 | 33.30 | 22,509 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ASC | 9.60▼ | -0.15 (-1.54%) | 9.74 | 9.56 | 693,000 |
| ASIX | 23.75▼ | -0.40 (-1.66%) | 24.13 | 23.55 | 148,700 |
| ASNS | 0.615▲ | +0.016 (+2.67%) | 0.615 | 0.586 | 78,800 |
| ASTC | 5.775▲ | +0.085 (+1.49%) | 5.86 | 5.50 | 2,275 |
| ASTE | 41.69▼ | -0.70 (-1.65%) | 42.67 | 41.40 | 162,697 |
| ASTL | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.52 | 1,025,502 |
| ASTS | 46.73▼ | -2.63 (-5.33%) | 50.38 | 46.20 | 13,635,284 |