Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.32▲ | +0.0047 (+0.05%) | 10.32 | 10.32 | 834 |
| AAME | 1.80▲ | +0.11 (+6.51%) | 1.85 | 1.6501 | 25,327 |
| ACHV | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.3367 | 111,753 |
| ACIU | 1.66 | +0.00 (+0.00%) | 1.70 | 1.61 | 85,845 |
| ACOG | 7.40▼ | -0.09 (-1.20%) | 7.75 | 7.40 | 103,424 |
| ACV | 20.94▲ | +0.11 (+0.53%) | 21.1811 | 20.7008 | 19,319 |
| ADAG | 1.60 | +0.00 (+0.00%) | 1.60 | 1.475 | 7,392 |
| ADPV | 34.4897▼ | -0.0072 (-0.02%) | 34.52 | 34.48 | 3,480 |
| AEHL | 2.60▲ | +0.14 (+5.69%) | 2.64 | 2.44 | 95,884 |
| AFMD | 0.70▲ | +0.0063 (+0.91%) | 0.70 | 0.679 | 93,195 |
| AFRI | 7.92▲ | +0.15 (+1.93%) | 8.0047 | 7.80 | 13,210 |
| AGAE | 1.33▲ | +0.022 (+1.68%) | 1.36 | 1.2672 | 10,538 |
| AGEM | 30.07▼ | -0.062 (-0.21%) | 30.12 | 30.07 | 283 |
| AGGA | 24.885▼ | -0.06 (-0.24%) | 24.95 | 24.885 | 13,682 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AGOX | 27.12▲ | +0.10 (+0.37%) | 27.44 | 26.895 | 18,112 |
| AGRH | 25.7112▲ | +0.0062 (+0.02%) | 25.7112 | 25.7112 | 26 |
| AIBU | 29.98▲ | +0.79 (+2.71%) | 30.57 | 29.82 | 19,332 |
| AIFU | 0.1699▼ | -0.0047 (-2.69%) | 0.19 | 0.1625 | 4,238,056 |
| AINP | 24.75▼ | -0.035 (-0.14%) | 24.83 | 24.75 | 3,419 |
| AKR | 19.53▲ | +0.16 (+0.83%) | 19.68 | 19.25 | 553,543 |
| ALTL | 33.8813▼ | -0.1335 (-0.39%) | 34.22 | 33.8813 | 2,925 |
| ALZN | 0.54▼ | -0.056 (-9.40%) | 0.5649 | 0.5101 | 410,533 |
| AMDY | 7.10▲ | +0.08 (+1.14%) | 7.31 | 7.10 | 255,224 |
| AMOD | 1.31▲ | +0.01 (+0.77%) | 1.3585 | 1.29 | 47,613 |
| AMZA | 41.29▲ | +0.24 (+0.58%) | 42.23 | 41.29 | 14,307 |
| ANGH | 0.58▲ | +0.07 (+13.73%) | 0.6299 | 0.5301 | 11,196 |
| ANL | 1.84▼ | -0.0386 (-2.05%) | 1.865 | 1.75 | 7,324 |
| ANRO | 2.19▲ | +0.02 (+0.92%) | 2.30 | 2.15 | 160,993 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APLS | 17.81▼ | -0.18 (-1.00%) | 18.32 | 17.345 | 2,998,641 |
| APYX | 1.18▼ | -0.07 (-5.60%) | 1.21 | 1.1461 | 15,319 |
| AREC | 0.8385▼ | -0.0175 (-2.04%) | 0.8891 | 0.8106 | 953,592 |
| ARL | 13.20▲ | +0.55 (+4.35%) | 13.38 | 12.63 | 2,472 |
| ASBP | 0.3354▲ | +0.0083 (+2.54%) | 0.35 | 0.33 | 115,160 |
| ASTI | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.8131 | 10,115 |
| ASX | 9.18▲ | +0.08 (+0.88%) | 9.31 | 9.12 | 8,972,968 |
| ATHA | 0.2666▲ | +0.028 (+11.74%) | 0.2672 | 0.234 | 93,404 |
| AUBN | 20.18▲ | +0.13 (+0.65%) | 20.22 | 19.99 | 1,623 |
| AUUD | 3.79▲ | +0.14 (+3.84%) | 3.80 | 3.46 | 39,018 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVIV | 58.97▼ | -0.07 (-0.12%) | 59.38 | 58.97 | 31,502 |
| AVK | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.40 | 81,414 |
| AVMC | 62.59▲ | +0.80 (+1.29%) | 63.17 | 62.59 | 11,074 |
| AVNW | 20.90▲ | +0.32 (+1.55%) | 21.18 | 20.21 | 118,269 |
| AVS | 17.50▼ | -0.25 (-1.41%) | 17.749 | 17.22 | 24,547 |
| AVSD | 63.4844▼ | -0.1596 (-0.25%) | 63.78 | 63.4844 | 3,763 |
| AWAY | 20.1024▲ | +0.0324 (+0.16%) | 20.2649 | 20.00 | 2,420 |
| AXR | 21.88▲ | +0.24 (+1.11%) | 22.21 | 21.69 | 5,456 |
| BBCP | 6.61▲ | +0.27 (+4.26%) | 6.65 | 6.32 | 48,074 |
| BBNX | 14.91▲ | +0.54 (+3.76%) | 15.7477 | 14.085 | 524,145 |
| BCAL | 14.73▲ | +0.23 (+1.59%) | 14.93 | 14.50 | 48,893 |
| BDRX | 1.41▲ | +0.03 (+2.17%) | 1.4239 | 1.36 | 31,048 |
| BEAT | 1.81▼ | -0.0686 (-3.65%) | 1.87 | 1.81 | 11,001 |
| BGIG | 28.95▼ | -0.02 (-0.07%) | 29.24 | 28.90 | 32,900 |
| BGLC | 2.67 | +0.00 (+0.00%) | 2.71 | 2.5686 | 12,314 |
| BGS | 4.48▼ | -0.24 (-5.08%) | 4.705 | 4.30 | 7,773,714 |
| BGSF | 3.46▲ | +0.26 (+8.12%) | 3.5679 | 3.23 | 10,787 |
| BIAF | 0.2015▼ | -0.0113 (-5.31%) | 0.21 | 0.1851 | 976,849 |
| BIDU | 87.65▲ | +0.95 (+1.10%) | 88.28 | 86.56 | 2,589,090 |
| BIGY | 45.6945▲ | +0.2505 (+0.55%) | 45.8701 | 45.54 | 1,745 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BJRI | 38.82▲ | +1.33 (+3.55%) | 39.10 | 37.74 | 498,102 |
| BKCH | 40.16▲ | +2.06 (+5.41%) | 41.00 | 38.99 | 67,877 |
| BKD | 6.66▲ | +0.05 (+0.76%) | 6.825 | 6.515 | 2,504,946 |
| BLIN | 1.874▲ | +0.004 (+0.21%) | 2.14 | 1.87 | 32,942 |
| BLX | 40.47▲ | +0.62 (+1.56%) | 40.62 | 39.86 | 78,655 |
| BMEA | 1.75▲ | +0.05 (+2.94%) | 1.80 | 1.65 | 552,522 |
| BNR | 2.40▲ | +0.08 (+3.45%) | 2.775 | 2.32 | 112,750 |
| BNTC | 13.74▲ | +0.20 (+1.48%) | 13.90 | 13.35 | 19,020 |
| BOLD | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.495 | 28,486 |
| BON | 0.0565▼ | -0.001 (-1.74%) | 0.0574 | 0.0525 | 11,689,171 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.3344 | 1.32 | 2,242 |
| BSMT | 22.68▲ | +0.02 (+0.09%) | 22.72 | 22.64 | 71,525 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSVO | 19.07▲ | +0.48 (+2.58%) | 19.175 | 18.78 | 203,539 |
| BUFM | 35.08▲ | +0.158 (+0.45%) | 35.17 | 35.08 | 26,894 |
| BULD | 21.3299▲ | +0.5789 (+2.79%) | 21.3299 | 21.3299 | 44 |
| BWEN | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.59 | 27,433 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BXMX | 13.13▲ | +0.02 (+0.15%) | 13.19 | 13.0733 | 141,177 |
| CARZ | 54.17▲ | +0.96 (+1.80%) | 55.9899 | 54.17 | 698 |
| CBUS | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.23 | 110,300 |
| CCCC | 1.54▲ | +0.04 (+2.67%) | 1.61 | 1.42 | 1,041,699 |
| CCD | 21.98▲ | +0.17 (+0.78%) | 22.0801 | 21.84 | 31,923 |
| CCLD | 1.84▼ | -0.04 (-2.13%) | 1.94 | 1.84 | 289,460 |
| CDLR | 19.17▼ | -0.10 (-0.52%) | 19.28 | 18.9485 | 53,368 |
| CDTG | 0.708▼ | -0.0194 (-2.67%) | 0.73 | 0.6166 | 258,212 |
| CEE | 14.75▲ | +0.06 (+0.41%) | 14.84 | 14.5517 | 6,049 |
| CENN | 0.86▼ | -0.0094 (-1.08%) | 0.8897 | 0.8429 | 81,450 |
| CGGE | 26.81▲ | +0.05 (+0.19%) | 26.998 | 26.75 | 156,549 |
| CGW | 58.84▲ | +0.34 (+0.58%) | 59.19 | 58.78 | 37,000 |
| CHIQ | 21.52▲ | +0.27 (+1.27%) | 21.58 | 21.33 | 138,197 |
| CHR | 1.4881▼ | -0.0019 (-0.13%) | 1.52 | 1.455 | 64,443 |
| CIK | 2.82▼ | -0.01 (-0.35%) | 2.8454 | 2.82 | 434,310 |
| CISS | 3.85▼ | -0.13 (-3.27%) | 3.98 | 3.8106 | 5,227 |
| CLDT | 7.09▲ | +0.10 (+1.43%) | 7.16 | 6.97 | 233,856 |
| CLIR | 0.5303▼ | -0.0101 (-1.87%) | 0.5789 | 0.5302 | 19,573 |
| CLIX | 47.2976▲ | +1.277 (+2.77%) | 47.2976 | 46.58 | 622 |