Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| AAPG | 25.69▲ | +0.24 (+0.94%) | 25.80 | 25.69 | 792 |
| ABCS | 31.2196▲ | +0.1378 (+0.44%) | 31.25 | 31.2196 | 1,943 |
| ABIG | 31.5818▲ | +0.4903 (+1.58%) | 31.5818 | 31.39 | 470 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABNG | 16.4002▲ | +0.8305 (+5.33%) | 16.45 | 16.4002 | 361 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.4601 | 12,406 |
| ACP | 5.34▲ | +0.04 (+0.75%) | 5.355 | 5.30 | 552,464 |
| ACRV | 1.64▲ | +0.03 (+1.86%) | 1.69 | 1.60 | 334,456 |
| ACWX | 73.62▲ | +0.84 (+1.15%) | 73.69 | 73.135 | 1,543,322 |
| ADBU | 23.99▼ | -0.9366 (-3.76%) | 25.63 | 23.59 | 15,167 |
| ADPT | 14.53▲ | +0.40 (+2.83%) | 14.80 | 14.08 | 1,313,181 |
| ADSE | 11.30▼ | -0.45 (-3.83%) | 11.56 | 10.96 | 15,202 |
| AEC | 5.63▲ | +0.04 (+0.72%) | 5.9599 | 5.62 | 26,048 |
| AFBI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.335 | 11,264 |
| AFLG | 41.00▲ | +0.38 (+0.94%) | 41.00 | 40.67 | 76,519 |
| AGGS | 41.02▲ | +0.0867 (+0.21%) | 41.02 | 40.89 | 578 |
| AGPU | 3.47▲ | +0.06 (+1.76%) | 3.835 | 3.34 | 220,146 |
| AHT | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.6501 | 13,266 |
| AIA | 118.15▲ | +2.78 (+2.41%) | 118.2525 | 116.33 | 140,990 |
| AIFF | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.51 | 572,399 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AINT | 25.4215▲ | +0.3751 (+1.50%) | 25.475 | 25.34 | 225 |
| AIOS | 0.555▼ | -0.0051 (-0.91%) | 0.5924 | 0.5402 | 18,433 |
| AIT | 292.01▼ | -1.25 (-0.43%) | 294.81 | 290.77 | 173,458 |
| AIYY | 9.6989▼ | -0.0596 (-0.61%) | 9.915 | 9.6801 | 23,769 |
| AJG | 219.91▼ | -2.59 (-1.16%) | 223.39 | 219.60 | 828,215 |
| AKAN | 3.13▼ | -0.03 (-0.95%) | 3.13 | 2.9101 | 27,992 |
| ALBG | 16.6206▲ | +0.7632 (+4.81%) | 16.6206 | 15.86 | 10,500 |
| ALCY | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.89 | 886 |
| ALIL | 30.1448▲ | +0.1884 (+0.63%) | 30.15 | 30.1448 | 388 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ALPS | 1.00▲ | +0.0221 (+2.26%) | 1.00 | 0.9395 | 10,259 |
| ALRG | 28.578▲ | +0.3145 (+1.11%) | 28.578 | 28.51 | 110 |
| ALTI | 3.79▼ | -0.08 (-2.07%) | 3.92 | 3.765 | 55,400 |
| ALXO | 1.615▼ | -0.135 (-7.71%) | 1.82 | 1.61 | 661,309 |
| AMBO | 2.3268▼ | -0.0432 (-1.82%) | 2.364 | 2.22 | 5,323 |
| AMOD | 0.364 | +0.00 (+0.00%) | 0.3642 | 0.3483 | 301,805 |
| AMTM | 27.48▼ | -0.09 (-0.33%) | 27.98 | 27.26 | 785,268 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| ANGH | 3.79▼ | -0.15 (-3.81%) | 3.8836 | 3.79 | 1,158 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| AOM | 48.60▲ | +0.28 (+0.58%) | 48.6074 | 48.4095 | 254,188 |
| APEI | 57.32▲ | +0.09 (+0.16%) | 57.41 | 56.23 | 181,671 |
| APG | 45.46▲ | +0.64 (+1.43%) | 45.48 | 44.49 | 1,072,156 |
| ASG | 5.23▲ | +0.08 (+1.55%) | 5.24 | 5.17 | 210,269 |
| ASMH | 100.919▲ | +0.5509 (+0.55%) | 100.9192 | 100.91 | 470 |
| ASND | 249.84▲ | +1.29 (+0.52%) | 250.27 | 244.81 | 449,169 |
| ASTC | 3.33▼ | -0.30 (-8.26%) | 3.55 | 3.33 | 50,807 |
| ASYS | 15.97▼ | -0.69 (-4.14%) | 17.41 | 15.65 | 214,784 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 52 |
| ATOS | 5.35▲ | +0.04 (+0.75%) | 5.44 | 5.23 | 35,516 |
| AUAU | 43.2249▲ | +0.6308 (+1.48%) | 43.445 | 43.13 | 906 |
| AUMI | 107.0506▲ | +1.4795 (+1.40%) | 107.12 | 107.01 | 2,090 |
| AVNV | 83.6513▲ | +0.6853 (+0.83%) | 83.6513 | 83.47 | 3,729 |
| AVXC | 74.7778▲ | +1.1739 (+1.59%) | 74.89 | 74.36 | 22,395 |
| AWF | 10.53▲ | +0.07 (+0.67%) | 10.535 | 10.44 | 198,972 |
| AXG | 3.50▲ | +0.02 (+0.57%) | 3.63 | 3.445 | 103,985 |
| AXPG | 12.9166▲ | +0.245 (+1.93%) | 12.9897 | 12.845 | 2,936 |
| AZI | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.58 | 37,683 |
| BAIV | 24.83▲ | +0.125 (+0.51%) | 24.98 | 24.70 | 3,675 |
| BALL | 63.51▼ | -0.09 (-0.14%) | 63.765 | 62.735 | 1,107,789 |
| BANL | 0.4291▼ | -0.0124 (-2.81%) | 0.4509 | 0.3929 | 263,076 |
| BAX | 17.59▼ | -0.04 (-0.23%) | 18.05 | 17.57 | 5,760,891 |
| BBDO | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.61 | 56,436 |
| BBVA | 23.61▲ | +0.19 (+0.81%) | 23.74 | 23.51 | 1,179,251 |
| BCAB | 4.27▼ | -0.04 (-0.93%) | 4.45 | 4.20 | 21,243 |
| BCHT | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.6819 | 63,759 |
| BCUS | 34.9323▲ | +0.2456 (+0.71%) | 35.04 | 34.84 | 4,825 |
| BDIV | 23.6697▲ | +0.057 (+0.24%) | 23.6697 | 23.625 | 1,709 |
| BEAG | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 106,003 |
| BEEM | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 231,366 |
| BELFA | 222.73▲ | +1.67 (+0.76%) | 224.03 | 218.115 | 56,125 |
| BETH | 42.1039▲ | +0.5281 (+1.27%) | 42.805 | 42.1039 | 1,131 |
| BFOC | 17.1752▲ | +0.0002 (+0.00%) | 17.23 | 17.1752 | 1,600 |
| BGIN | 3.0958▼ | -0.0742 (-2.34%) | 3.125 | 3.05 | 2,583 |
| BGLC | 2.17▼ | -0.09 (-3.98%) | 2.17 | 2.17 | 1,259 |
| BHDG | 24.225▼ | -0.12 (-0.49%) | 24.225 | 24.035 | 206 |
| BHV | 10.7401▲ | +0.0301 (+0.28%) | 10.90 | 10.74 | 658 |
| BITC | 37.8648▲ | +0.4198 (+1.12%) | 38.82 | 37.70 | 2,860 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 301 |
| BJDX | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7363 | 4,254 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLCV | 38.06▲ | +0.17 (+0.45%) | 38.13 | 37.96 | 16,325 |
| BNDW | 68.6256▲ | +0.184 (+0.27%) | 68.64 | 68.45 | 158,364 |
| BNR | 19.89▲ | +1.96 (+10.93%) | 19.89 | 17.3235 | 23,080 |
| BNZI | 0.6851▼ | -0.0021 (-0.31%) | 0.698 | 0.6364 | 655,859 |
| BOW | 24.12▼ | -0.39 (-1.59%) | 24.60 | 24.045 | 72,314 |
| BPH | 70.6225▼ | -0.7159 (-1.00%) | 70.6225 | 70.35 | 215 |
| BPRO | 23.98▲ | +0.81 (+3.50%) | 23.98 | 23.20 | 6,213 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.44 | 439,732 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 740,828 |
| BSJV | 26.4522▲ | +0.0772 (+0.29%) | 26.50 | 26.39 | 9,797 |
| BSJW | 25.625▲ | +0.105 (+0.41%) | 25.6399 | 25.56 | 4,286 |
| BTAI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.01 | 765,944 |
| BTTC | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.47 | 14,009 |
| BTYB | 24.685▲ | +0.0777 (+0.32%) | 24.685 | 24.62 | 520 |