Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NUBD | 21.585▲ | +0.03 (+0.14%) | 21.605 | 21.585 | 7,036 |
| BCV | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 7,021 |
| OPBK | 9.90▲ | +0.01 (+0.10%) | 9.93 | 9.865 | 6,919 |
| IGOV | 39.09▲ | +0.18 (+0.46%) | 39.095 | 39.09 | 6,896 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| MTR | 8.14▼ | -0.03 (-0.37%) | 8.25 | 8.14 | 6,767 |
| NMS | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,604 |
| XPH | 41.00▲ | +0.4371 (+1.08%) | 41.15 | 41.00 | 6,568 |
| DBJP | 73.98▲ | +0.17 (+0.23%) | 73.98 | 73.95 | 6,455 |
| HYSA | 14.755▼ | -0.015 (-0.10%) | 14.825 | 14.755 | 6,351 |
| GSSC | 64.30▲ | +0.091 (+0.14%) | 64.62 | 64.30 | 6,209 |
| FMF | 48.30▼ | -0.31 (-0.64%) | 48.42 | 48.26 | 6,207 |
| JSCP | 46.175▲ | +0.035 (+0.08%) | 46.175 | 46.175 | 6,160 |
| FNCB | 5.64▲ | +0.09 (+1.62%) | 5.64 | 5.58 | 6,097 |
| IDLV | 28.15▼ | -0.0545 (-0.19%) | 28.15 | 28.15 | 5,987 |
| HJEN | 11.10▲ | +0.20 (+1.83%) | 11.10 | 11.05 | 5,966 |
| BTF | 18.04▲ | +0.60 (+3.44%) | 18.04 | 18.03 | 5,961 |
| FXD | 61.82▲ | +0.77 (+1.26%) | 61.82 | 61.60 | 5,653 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| CLDL | 9.72▲ | +0.15 (+1.57%) | 9.74 | 9.63 | 5,318 |
| SMDD | 10.54▼ | -0.1423 (-1.33%) | 10.54 | 10.54 | 5,293 |
| NRBO | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.95 | 5,271 |
| LCNB | 14.71▲ | +0.06 (+0.41%) | 14.715 | 14.70 | 5,267 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| LITB | 0.7606▲ | +0.0142 (+1.90%) | 0.7699 | 0.7606 | 5,230 |
| SKOR | 47.265▲ | +0.045 (+0.10%) | 47.265 | 47.265 | 5,153 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| FINS | 12.54▼ | -0.01 (-0.08%) | 12.54 | 12.515 | 5,036 |
| STRT | 24.40▲ | +0.65 (+2.74%) | 24.55 | 24.40 | 5,030 |
| WINT | 3.96▼ | -0.1401 (-3.42%) | 3.96 | 3.94 | 4,963 |
| MCBS | 25.185▼ | -0.185 (-0.73%) | 25.45 | 25.185 | 4,926 |
| SEB | 3,357.645▲ | +152.115 (+4.75%) | 3,362.30 | 3,207.95 | 4,907 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,859 |
| IBUY | 55.89▲ | +1.005 (+1.83%) | 55.89 | 55.89 | 4,784 |
| WHG | 12.06▼ | -0.07 (-0.58%) | 12.15 | 12.05 | 4,677 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| DISO | 18.875▲ | +0.045 (+0.24%) | 18.92 | 18.875 | 4,369 |
| WTBA | 17.55▲ | +0.02 (+0.11%) | 17.685 | 17.55 | 4,351 |
| LOBO | 3.03▲ | +0.02 (+0.66%) | 3.03 | 3.03 | 4,274 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| VEON | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.41 | 4,017 |
| TRFK | 41.08▲ | +0.0918 (+0.22%) | 41.08 | 41.08 | 3,986 |
| LRGC | 60.86▲ | +0.0712 (+0.12%) | 60.86 | 60.86 | 3,860 |
| TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
| EVTV | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.18 | 3,683 |
| SYT | 2.88▼ | -0.13 (-4.32%) | 2.88 | 2.88 | 3,622 |
| XOMA | 25.95▲ | +0.51 (+2.00%) | 26.35 | 25.06 | 3,582 |
| KCE | 110.87▲ | +0.34 (+0.31%) | 111.29 | 110.87 | 3,460 |
| LITP | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.61 | 3,451 |
| MEXX | 33.02▼ | -0.028 (-0.08%) | 33.02 | 33.02 | 3,422 |
| XTN | 80.39▲ | +1.03 (+1.30%) | 80.455 | 80.37 | 3,279 |
| IPO | 38.605▲ | +0.355 (+0.93%) | 38.605 | 38.48 | 3,161 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| BZQ | 11.925▼ | -0.0906 (-0.75%) | 12.00 | 11.925 | 3,055 |
| USIO | 1.51 | +0.00 (+0.00%) | 1.51 | 1.51 | 3,009 |
| FIAX | 19.235▼ | -0.0103 (-0.05%) | 19.24 | 19.235 | 2,991 |
| ISCV | 60.06▲ | +0.2504 (+0.42%) | 60.415 | 60.06 | 2,978 |
| PFIG | 23.26▲ | +0.0297 (+0.13%) | 23.26 | 23.26 | 2,933 |
| EFAX | 41.665▲ | +0.0426 (+0.10%) | 41.665 | 41.665 | 2,901 |
| MFEM | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.34 | 2,890 |
| SCJ | 73.44▲ | +0.0287 (+0.04%) | 73.44 | 73.44 | 2,886 |
| MVV | 65.33▼ | -0.11 (-0.17%) | 65.33 | 65.33 | 2,673 |
| UHG | 6.565▼ | -0.235 (-3.46%) | 6.565 | 6.56 | 2,653 |
| AVSU | 60.56▲ | +0.0835 (+0.14%) | 60.56 | 60.56 | 2,582 |
| EAPR | 25.66▲ | +0.0678 (+0.26%) | 25.66 | 25.66 | 2,437 |
| HBCP | 37.06▼ | -0.43 (-1.15%) | 37.60 | 37.06 | 2,423 |
| GVIP | 109.03▼ | -0.568 (-0.52%) | 109.27 | 109.03 | 2,389 |
| TBUX | 49.445▲ | +0.0174 (+0.04%) | 49.445 | 49.445 | 2,382 |
| FSYD | 46.53▲ | +0.03 (+0.06%) | 46.535 | 46.52 | 2,361 |
| CVY | 25.60▲ | +0.0473 (+0.19%) | 25.80 | 25.57 | 2,311 |
| SYBX | 1.815▲ | +0.025 (+1.40%) | 1.815 | 1.815 | 2,284 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| BILZ | 100.855▼ | -0.005 (+0.00%) | 100.855 | 100.855 | 2,241 |
| CNCR | 14.97▲ | +0.11 (+0.74%) | 15.22 | 14.97 | 2,223 |
| GGME | 43.67▲ | +0.2724 (+0.63%) | 43.67 | 43.615 | 2,036 |
| RZV | 105.39▲ | +1.9134 (+1.85%) | 105.39 | 105.39 | 2,023 |
| ABLV | 1.54▼ | -0.02 (-1.28%) | 1.54 | 1.54 | 1,970 |
| EUM | 13.485▼ | -0.09 (-0.66%) | 13.485 | 13.485 | 1,961 |
| GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
| WTV | 74.185▲ | +0.125 (+0.17%) | 74.185 | 74.185 | 1,928 |
| TTP | 33.84▲ | +0.23 (+0.68%) | 33.84 | 33.84 | 1,913 |
| PMCB | 2.09▼ | -0.065 (-3.02%) | 2.09 | 2.09 | 1,873 |
| YALL | 32.76▼ | -0.049 (-0.15%) | 32.90 | 32.76 | 1,773 |
| BKMC | 95.75▼ | -0.042 (-0.04%) | 95.75 | 95.75 | 1,750 |
| FXA | 65.43▲ | +0.0064 (+0.01%) | 65.43 | 65.43 | 1,728 |
| MVPA | 31.45▲ | +0.1676 (+0.54%) | 31.45 | 31.45 | 1,705 |
| UGE | 17.95▼ | -0.0675 (-0.37%) | 18.065 | 17.95 | 1,649 |
| REW | 13.88▼ | -0.1508 (-1.07%) | 13.91 | 13.88 | 1,620 |
| ERNA | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.04 | 1,598 |
| ETHO | 56.63▲ | +0.061 (+0.11%) | 56.63 | 56.63 | 1,524 |
| DRUG | 1.09▲ | +0.0299 (+2.82%) | 1.09 | 1.03 | 1,520 |
| FENG | 2.00▼ | -0.04 (-1.96%) | 2.00 | 2.00 | 1,508 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| INSI | 16.10▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 1,458 |
| GSPY | 28.575▼ | -0.039 (-0.14%) | 28.575 | 28.575 | 1,404 |
| PFIS | 38.55▼ | -0.10 (-0.26%) | 39.30 | 38.55 | 1,328 |
| DYNT | 0.475▲ | +0.0025 (+0.53%) | 0.475 | 0.475 | 1,311 |
| JPIN | 56.90▲ | +0.03 (+0.05%) | 56.94 | 56.90 | 1,300 |
| GEF.B | 65.11▲ | +0.02 (+0.03%) | 65.94 | 65.11 | 1,275 |
| AIHS | 0.8079▲ | +0.0079 (+0.99%) | 0.8079 | 0.8079 | 1,206 |