Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLZ | 30.28▲ | +3.05 (+11.20%) | 30.44 | 28.16 | 2,638,064 |
| TUP | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 490,465 |
| TUR | 40.20▼ | -0.07 (-0.17%) | 40.4699 | 40.10 | 99,488 |
| TVGN | 1.00▲ | +0.0001 (+0.01%) | 1.0499 | 0.9585 | 238,543 |
| TXMD | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.85 | 15,719 |
| TXS | 27.3293▼ | -0.3582 (-1.29%) | 27.60 | 27.3293 | 1,705 |
| TYG | 30.97▼ | -0.58 (-1.84%) | 31.52 | 30.93 | 23,120 |
| TYGO | 1.10▼ | -0.05 (-4.35%) | 1.11 | 1.03 | 13,992 |
| UBOT | 21.70▼ | -0.65 (-2.91%) | 22.445 | 21.70 | 11,438 |
| ULH | 44.68▼ | -0.67 (-1.48%) | 46.6321 | 44.63 | 60,455 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| UMI | 40.1573▼ | -0.7117 (-1.74%) | 40.6485 | 40.1573 | 6,514 |
| UNCY | 1.12▼ | -0.10 (-8.20%) | 1.2525 | 1.085 | 529,905 |
| UPW | 57.6239▼ | -0.441 (-0.76%) | 58.05 | 57.324 | 697 |
| USAI | 31.20▼ | -0.588 (-1.85%) | 31.75 | 31.20 | 3,543 |
| USDU | 26.75▲ | +0.15 (+0.56%) | 26.77 | 26.68 | 44,676 |
| USEA | 2.46▲ | +0.0201 (+0.82%) | 2.46 | 2.44 | 9,467 |
| USMC | 49.27▼ | -0.70 (-1.40%) | 49.92 | 49.27 | 69,800 |
| USSE | 27.65▼ | -0.37 (-1.32%) | 27.8901 | 27.65 | 24,933 |
| VAXX | 0.1227▼ | -0.0308 (-20.07%) | 0.16 | 0.1213 | 2,276,349 |
| VCTR | 50.86▼ | -0.50 (-0.97%) | 51.35 | 50.84 | 342,984 |
| VEGI | 36.9653▼ | -0.6196 (-1.65%) | 37.48 | 36.9506 | 8,465 |
| VEMY | 26.2141▼ | -0.2176 (-0.82%) | 26.2141 | 26.19 | 254 |
| VHC | 5.26▼ | -0.13 (-2.41%) | 5.50 | 5.24 | 4,345 |
| VHI | 14.77▼ | -0.42 (-2.76%) | 14.95 | 14.69 | 2,233 |
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| VINC | 0.827▼ | -0.0131 (-1.56%) | 0.9039 | 0.815 | 318,867 |
| VIRX | 0.8196▼ | -0.0014 (-0.17%) | 0.90 | 0.8093 | 40,743 |
| VLN | 2.36 | +0.00 (+0.00%) | 2.37 | 2.34 | 280,732 |
| VLRS | 8.19▼ | -0.30 (-3.53%) | 8.48 | 8.18 | 378,643 |
| VMAR | 0.61▼ | -0.035 (-5.43%) | 0.6599 | 0.61 | 15,375 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| VNET | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.62 | 358,100 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| VTNR | 1.30▼ | -0.05 (-3.70%) | 1.355 | 1.28 | 950,600 |
| WBND | 19.4575▼ | -0.1125 (-0.57%) | 19.5194 | 19.4431 | 6,069 |
| WILC | 9.03 | +0.00 (+0.00%) | 9.03 | 9.03 | 262 |
| WIMI | 0.929▼ | -0.091 (-8.92%) | 1.03 | 0.91 | 584,778 |
| WIP | 38.74▼ | -0.36 (-0.92%) | 38.9794 | 38.73 | 50,135 |
| WLDN | 28.19▼ | -0.46 (-1.61%) | 28.575 | 28.01 | 40,983 |
| WLTG | 24.908▼ | -0.331 (-1.31%) | 25.11 | 24.908 | 4,600 |
| WORX | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.00 | 19,300 |
| WRNT | 0.2999▲ | +0.0299 (+11.07%) | 0.319 | 0.29 | 35,813 |
| WTBN | 24.1984▼ | -0.0716 (-0.30%) | 24.21 | 24.1984 | 482 |
| XBB | 39.6161▼ | -0.1639 (-0.41%) | 39.63 | 39.6161 | 193 |
| XCCC | 37.90▼ | -0.10 (-0.26%) | 38.018 | 37.90 | 20,130 |
| XELA | 2.20▼ | -0.11 (-4.76%) | 2.3747 | 2.17 | 79,976 |
| XLO | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 100,087 |
| XMMO | 108.78▼ | -1.70 (-1.54%) | 110.70 | 108.70 | 80,212 |
| XONE | 49.49▼ | -0.005 (-0.01%) | 49.49 | 49.48 | 21,900 |
| XPP | 14.564▼ | -0.646 (-4.25%) | 14.875 | 14.541 | 13,409 |
| XSOE | 29.28▼ | -0.38 (-1.28%) | 29.5117 | 29.26 | 119,752 |
| XSVN | 45.912▼ | -0.20 (-0.43%) | 46.01 | 45.90 | 5,300 |
| XTEN | 44.59▼ | -0.242 (-0.54%) | 44.68 | 44.55 | 19,700 |
| XTRE | 48.209▼ | -0.101 (-0.21%) | 48.25 | 48.209 | 1,500 |
| YCS | 89.87▲ | +1.92 (+2.18%) | 89.87 | 88.45 | 20,582 |
| YJ | 0.818▲ | +0.0507 (+6.61%) | 0.818 | 0.7926 | 1,771 |
| YLDE | 45.1537▼ | -0.5192 (-1.14%) | 45.4099 | 45.1537 | 708 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| YRD | 5.04▲ | +0.02 (+0.40%) | 5.07 | 4.94 | 59,996 |
| YTRA | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 93,275 |
| ZCMD | 1.602▼ | -0.038 (-2.32%) | 1.64 | 1.55 | 84,900 |
| ZH | 0.6791▼ | -0.0062 (-0.90%) | 0.6853 | 0.6649 | 621,721 |
| ZIG | 35.80▼ | -1.1237 (-3.04%) | 36.68 | 35.80 | 1,065 |
| ZSC | 24.3979▲ | +0.1579 (+0.65%) | 24.3979 | 24.3979 | 8 |
| ZTO | 20.99▼ | -0.35 (-1.64%) | 21.25 | 20.91 | 1,982,360 |
| ZTWO | 49.8167▼ | -0.0633 (-0.13%) | 49.85 | 49.8167 | 573 |
| ZVIA | 0.8609▼ | -0.109 (-11.24%) | 0.9841 | 0.8596 | 167,694 |