Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SFIX | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.435 | 730,659 |
| TAN | 43.73▼ | -0.04 (-0.09%) | 45.20 | 43.325 | 723,009 |
| DHC | 2.38▼ | -0.22 (-8.46%) | 2.71 | 2.365 | 721,852 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| VIRT | 24.00▼ | -0.09 (-0.37%) | 24.12 | 23.73 | 715,447 |
| PSFE | 18.21▼ | -0.63 (-3.34%) | 19.40 | 17.89 | 707,621 |
| ULTY | 14.85▼ | -1.11 (-6.95%) | 15.01 | 14.60 | 702,302 |
| KODK | 5.02▲ | +0.08 (+1.62%) | 5.02 | 4.85 | 698,468 |
| TPIC | 4.24▲ | +0.11 (+2.66%) | 4.355 | 4.10 | 693,291 |
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| APGE | 53.30▼ | -0.70 (-1.30%) | 55.54 | 51.985 | 656,802 |
| TVGN | 0.9695▲ | +0.0495 (+5.38%) | 0.9962 | 0.9001 | 651,489 |
| INTZ | 1.90▼ | -0.68 (-26.36%) | 2.25 | 1.76 | 626,622 |
| GTLS | 156.00▼ | -4.71 (-2.93%) | 162.525 | 155.93 | 623,029 |
| MJ | 4.31▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 619,100 |
| NOTE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.46 | 607,716 |
| MBIN | 43.04▲ | +0.42 (+0.99%) | 43.13 | 42.57 | 604,390 |
| ORGO | 2.97▲ | +0.125 (+4.39%) | 2.98 | 2.81 | 579,261 |
| STTK | 8.16▼ | -0.32 (-3.77%) | 9.083 | 7.90 | 578,076 |
| RETL | 10.27▼ | -0.42 (-3.93%) | 10.68 | 9.98 | 575,200 |
| RBT | 0.24▲ | +0.02 (+9.09%) | 0.2459 | 0.23 | 574,583 |
| GETR | 0.2075▼ | -0.0006 (-0.29%) | 0.217 | 0.205 | 555,177 |
| NKTX | 6.88▲ | +0.33 (+5.04%) | 7.21 | 6.60 | 551,065 |
| SLF | 50.83▲ | +0.03 (+0.06%) | 51.27 | 50.74 | 546,300 |
| DXYZ | 16.72▼ | -0.22 (-1.30%) | 17.50 | 16.07 | 523,900 |
| DBA | 23.86▲ | +0.16 (+0.68%) | 23.98 | 23.72 | 515,700 |
| DCTH | 7.19▲ | +0.12 (+1.70%) | 7.65 | 7.03 | 490,665 |
| KXIN | 0.1282▼ | -0.005 (-3.75%) | 0.1315 | 0.12 | 478,252 |
| OII | 23.49 | +0.00 (+0.00%) | 23.62 | 22.94 | 472,982 |
| PGY | 12.18▼ | -0.08 (-0.65%) | 12.65 | 11.97 | 472,604 |
| ANGI | 2.45▼ | -0.02 (-0.81%) | 2.5599 | 2.41 | 470,528 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| KZR | 0.7723▼ | -0.0172 (-2.18%) | 0.798 | 0.7713 | 425,070 |
| RPHM | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.57 | 424,880 |
| GPMT | 3.31▲ | +0.01 (+0.30%) | 3.4292 | 3.285 | 419,016 |
| KC | 3.38▼ | -0.005 (-0.15%) | 3.44 | 3.3401 | 392,389 |
| WCN | 165.76▲ | +0.10 (+0.06%) | 166.65 | 165.36 | 382,690 |
| EIPI | 18.85▲ | +0.06 (+0.32%) | 18.885 | 18.771 | 382,314 |
| ATNM | 9.73▼ | -0.16 (-1.62%) | 10.1394 | 9.6504 | 370,456 |
| NMFC | 12.58 | +0.00 (+0.00%) | 12.615 | 12.55 | 368,866 |
| EWS | 19.56▲ | +0.05 (+0.26%) | 19.56 | 19.38 | 366,421 |
| AMBA | 46.80▲ | +0.60 (+1.30%) | 47.05 | 46.07 | 364,137 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| WLDS | 0.319▲ | +0.028 (+9.62%) | 0.32 | 0.301 | 346,100 |
| CRDF | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.525 | 336,262 |
| RENT | 24.92▲ | +1.69 (+7.28%) | 25.00 | 20.40 | 330,222 |
| STEP | 38.72▲ | +1.00 (+2.65%) | 38.78 | 38.06 | 327,544 |
| SEER | 2.14▼ | -0.02 (-0.93%) | 2.215 | 2.10 | 327,345 |
| IGC | 0.573▲ | +0.0192 (+3.47%) | 0.58 | 0.5529 | 302,362 |
| VBR | 191.11▲ | +0.94 (+0.49%) | 191.93 | 190.52 | 294,500 |
| ARCT | 29.015▼ | -0.725 (-2.44%) | 30.65 | 28.87 | 293,131 |
| CAPR | 5.33▲ | +0.13 (+2.50%) | 5.47 | 5.21 | 284,300 |
| SSYS | 9.71▼ | -0.05 (-0.51%) | 9.955 | 9.635 | 283,148 |
| JAN | 3.40▲ | +0.45 (+15.25%) | 3.49 | 3.03 | 281,627 |
| WIMI | 0.9702▼ | -0.0297 (-2.97%) | 1.00 | 0.96 | 276,138 |
| GCMG | 9.90▲ | +0.05 (+0.51%) | 9.93 | 9.79 | 268,661 |
| VRCA | 9.10▼ | -0.39 (-4.11%) | 9.95 | 8.91 | 267,800 |
| BLDE | 3.74▲ | +0.06 (+1.63%) | 3.778 | 3.65 | 265,960 |
| CUE | 1.64▲ | +0.09 (+5.81%) | 1.665 | 1.52 | 263,507 |
| ACES | 29.70▼ | -0.25 (-0.83%) | 30.49 | 29.43 | 260,400 |
| FRGT | 0.684▲ | +0.0019 (+0.28%) | 0.714 | 0.66 | 258,998 |
| BZFD | 1.98▼ | -0.07 (-3.41%) | 2.01 | 1.96 | 251,079 |
| SURG | 4.29▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 244,718 |
| CRVS | 2.22▼ | -0.04 (-1.77%) | 2.35 | 2.15 | 239,573 |
| CACO | 1.03▲ | +0.04 (+4.04%) | 1.0427 | 0.9002 | 233,680 |
| TH | 11.67▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 229,468 |
| IEV | 58.09▲ | +0.58 (+1.01%) | 58.09 | 57.68 | 227,200 |
| EGOX | 0.0047▼ | -0.0013 (-21.67%) | 0.0063 | 0.0043 | 224,559 |
| IWO | 267.96▲ | +4.47 (+1.70%) | 268.06 | 265.10 | 224,300 |
| DFUS | 57.69▲ | +0.69 (+1.21%) | 57.72 | 57.2054 | 218,078 |
| INDO | 4.06▲ | +0.05 (+1.25%) | 4.16 | 3.94 | 217,741 |
| EPM | 5.43▼ | -0.05 (-0.91%) | 5.5298 | 5.375 | 211,662 |
| MKFG | 0.5141▼ | -0.0064 (-1.23%) | 0.5298 | 0.5031 | 211,465 |
| NIVF | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.1601 | 210,246 |
| ENFN | 9.43▲ | +0.17 (+1.84%) | 9.50 | 9.255 | 209,651 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| BABX | 16.26▲ | +0.56 (+3.57%) | 16.305 | 15.79 | 195,900 |
| CENN | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.51 | 186,109 |
| CAUD | 0.48▼ | -0.0025 (-0.52%) | 0.4936 | 0.4451 | 185,096 |
| BFAM | 115.10▲ | +0.34 (+0.30%) | 115.805 | 114.44 | 185,046 |
| MLGO | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.36 | 184,924 |
| BGXX | 0.2106▼ | -0.0037 (-1.73%) | 0.22 | 0.2058 | 184,684 |
| LOVE | 27.05▲ | +0.19 (+0.71%) | 27.435 | 26.83 | 183,810 |
| NWN | 38.15▲ | +0.16 (+0.42%) | 38.535 | 38.01 | 182,673 |
| VWE | 0.3292▲ | +0.003 (+0.92%) | 0.3871 | 0.314 | 182,551 |
| AGFY | 0.299▼ | -0.0013 (-0.43%) | 0.317 | 0.2933 | 182,027 |
| TRML | 15.25▲ | +0.83 (+5.76%) | 15.89 | 14.63 | 178,595 |
| AIM | 0.3996▲ | +0.0152 (+3.95%) | 0.4098 | 0.38 | 178,351 |
| IMCC | 0.7101▼ | -0.005 (-0.70%) | 0.7481 | 0.6904 | 174,060 |
| YYGH | 1.49▼ | -0.09 (-5.70%) | 1.70 | 1.33 | 173,100 |
| PNTG | 22.86▲ | +0.65 (+2.93%) | 23.12 | 22.52 | 171,266 |
| RDUS | 18.78▼ | -0.68 (-3.49%) | 19.70 | 18.32 | 168,234 |
| CCAP | 18.11▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 164,912 |
| BWEN | 2.61▲ | +0.17 (+6.97%) | 2.63 | 2.42 | 161,562 |
| KIRK | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.85 | 160,619 |
| ALAR | 27.48▲ | +0.06 (+0.22%) | 28.6499 | 26.83 | 159,940 |
| HPK | 14.32▼ | -0.11 (-0.76%) | 14.46 | 13.95 | 159,602 |
| AVLV | 63.68▲ | +0.36 (+0.57%) | 63.71 | 63.3501 | 156,205 |
| SPMO | 81.33▲ | +1.51 (+1.89%) | 81.34 | 80.1113 | 156,019 |